History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 37,000 | +0 | 0.00% | 303,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 37,000 | +0 | 0.00% | 314,870 |
| 2025-10-10 | 2025-10-08 | 8.230 | 37,000 | -6,000 | 0.00% | 304,510 |
| 2025-10-08 | 2025-10-03 | 8.390 | 43,000 | -10,000 | 0.00% | 360,770 |
| 2025-10-06 | 2025-10-02 | 8.210 | 53,000 | +10,000 | 0.00% | 435,130 |
| 2025-10-03 | 2025-09-30 | 8.310 | 43,000 | -9,000 | 0.00% | 357,330 |
| 2025-09-30 | 2025-09-26 | 7.870 | 52,000 | -2,000 | 0.00% | 409,240 |
| 2025-09-22 | 2025-09-18 | 7.920 | 54,000 | -6,000 | 0.00% | 427,680 |
| 2025-09-17 | 2025-09-15 | 7.470 | 60,000 | -4,000 | 0.00% | 448,200 |
| 2025-09-15 | 2025-09-11 | 8.020 | 64,000 | -1,000 | 0.00% | 513,280 |
| 2025-09-10 | 2025-09-08 | 7.870 | 65,000 | +2,000 | 0.00% | 511,550 |
| 2025-09-09 | 2025-09-05 | 7.400 | 63,000 | -11,000 | 0.00% | 466,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 74,000 | -12,000 | 0.00% | 518,000 |
| 2025-09-02 | 2025-08-29 | 6.720 | 86,000 | -6,000 | 0.00% | 577,920 |
| 2025-09-01 | 2025-08-28 | 6.710 | 92,000 | +6,000 | 0.00% | 617,320 |
| 2025-08-29 | 2025-08-27 | 6.750 | 86,000 | -6,000 | 0.00% | 580,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 92,000 | +6,000 | 0.00% | 632,040 |
| 2025-08-26 | 2025-08-22 | 6.830 | 86,000 | +2,000 | 0.00% | 587,380 |
| 2025-08-25 | 2025-08-21 | 6.810 | 84,000 | +3,000 | 0.00% | 572,040 |
| 2025-08-20 | 2025-08-18 | 7.070 | 81,000 | -6,000 | 0.00% | 572,670 |
| 2025-08-15 | 2025-08-13 | 7.060 | 87,000 | +30,000 | 0.00% | 614,220 |
| 2025-08-14 | 2025-08-12 | 7.030 | 57,000 | -10,000 | 0.00% | 400,710 |
| 2025-08-13 | 2025-08-11 | 7.020 | 67,000 | -3,000 | 0.00% | 470,340 |
| 2025-08-12 | 2025-08-08 | 7.040 | 70,000 | +16,000 | 0.00% | 492,800 |
| 2025-08-08 | 2025-08-06 | 6.950 | 54,000 | +3,000 | 0.00% | 375,300 |
| 2025-07-28 | 2025-07-24 | 7.400 | 51,000 | -10,000 | 0.00% | 377,400 |
| 2025-07-25 | 2025-07-23 | 7.260 | 61,000 | +10,000 | 0.00% | 442,860 |
| 2025-07-24 | 2025-07-22 | 7.390 | 51,000 | -25,000 | 0.00% | 376,890 |
| 2025-07-23 | 2025-07-21 | 7.070 | 76,000 | -9,000 | 0.00% | 537,320 |
| 2025-07-21 | 2025-07-17 | 6.860 | 85,000 | -9,000 | 0.00% | 583,100 |
| 2025-07-18 | 2025-07-16 | 6.930 | 94,000 | +10,000 | 0.00% | 651,420 |
| 2025-07-16 | 2025-07-14 | 7.150 | 84,000 | +10,000 | 0.00% | 600,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 74,000 | +15,000 | 0.00% | 530,580 |
| 2025-07-09 | 2025-07-07 | 7.490 | 59,000 | +13,000 | 0.00% | 441,910 |
| 2025-06-30 | 2025-06-26 | 6.980 | 46,000 | -1,000 | 0.00% | 321,080 |
| 2025-06-23 | 2025-06-19 | 7.026 | 47,000 | +1,713 | 0.00% | 330,229 |
| 2025-06-11 | 2025-06-09 | 7.161 | 45,287 | -28,906 | 0.00% | 324,303 |
| 2025-06-06 | 2025-06-04 | 6.995 | 74,193 | -24,088 | 0.00% | 518,981 |
| 2025-06-04 | 2025-06-02 | 6.653 | 98,281 | +52,994 | 0.00% | 653,817 |
| 2025-05-20 | 2025-05-16 | 6.819 | 45,287 | -1,927 | 0.00% | 308,793 |
| 2025-05-19 | 2025-05-15 | 6.839 | 47,214 | +964 | 0.00% | 322,913 |
| 2025-05-14 | 2025-05-12 | 6.725 | 46,250 | -38,542 | 0.00% | 311,040 |
| 2025-05-08 | 2025-05-06 | 6.414 | 84,792 | -9,635 | 0.00% | 543,841 |
| 2025-05-07 | 2025-05-02 | 6.217 | 94,427 | +9,635 | 0.00% | 587,019 |
| 2025-05-02 | 2025-04-29 | 6.331 | 84,792 | +1,927 | 0.00% | 536,801 |
| 2025-04-30 | 2025-04-28 | 6.601 | 82,865 | +38,542 | 0.00% | 546,962 |
| 2025-04-29 | 2025-04-25 | 6.653 | 44,323 | -38,542 | 0.00% | 294,860 |
| 2025-04-28 | 2025-04-24 | 6.611 | 82,865 | +19,271 | 0.00% | 547,822 |
| 2025-04-25 | 2025-04-23 | 6.642 | 63,594 | -19,271 | 0.00% | 422,401 |
| 2025-04-24 | 2025-04-22 | 6.507 | 82,865 | -9,635 | 0.00% | 539,222 |
| 2025-04-22 | 2025-04-16 | 6.424 | 92,500 | +9,635 | 0.00% | 594,239 |
| 2025-04-14 | 2025-04-10 | 6.269 | 82,865 | -9,635 | 0.00% | 519,442 |
| 2025-04-11 | 2025-04-09 | 6.123 | 92,500 | +9,635 | 0.00% | 566,399 |
| 2025-04-03 | 2025-04-01 | 6.580 | 82,865 | -1,927 | 0.00% | 545,242 |
| 2025-03-28 | 2025-03-26 | 6.383 | 84,792 | -14,453 | 0.00% | 541,201 |
| 2025-03-24 | 2025-03-20 | 6.466 | 99,245 | +14,453 | 0.00% | 641,690 |
| 2025-03-18 | 2025-03-14 | 6.341 | 84,792 | -963 | 0.00% | 537,681 |
| 2025-03-14 | 2025-03-12 | 6.269 | 85,755 | -4,818 | 0.00% | 537,558 |
| 2025-03-11 | 2025-03-07 | 6.331 | 90,573 | -4,818 | 0.00% | 573,400 |
| 2025-03-07 | 2025-03-05 | 6.320 | 95,391 | +4,818 | 0.00% | 602,911 |
| 2025-02-27 | 2025-02-25 | 6.372 | 90,573 | +4,818 | 0.00% | 577,160 |
| 2025-02-26 | 2025-02-24 | 6.528 | 85,755 | -5,782 | 0.00% | 559,808 |
| 2025-02-25 | 2025-02-21 | 6.362 | 91,537 | +5,782 | 0.00% | 582,353 |
| 2025-02-24 | 2025-02-20 | 6.435 | 85,755 | -8,672 | 0.00% | 551,798 |
| 2025-02-21 | 2025-02-19 | 6.601 | 94,427 | +9,635 | 0.00% | 623,278 |
| 2025-02-20 | 2025-02-18 | 6.570 | 84,792 | +2,891 | 0.00% | 557,041 |
| 2025-02-19 | 2025-02-17 | 6.621 | 81,901 | +21,198 | 0.00% | 542,299 |
| 2025-02-17 | 2025-02-13 | 6.279 | 60,703 | -7,709 | 0.00% | 381,149 |
| 2025-02-12 | 2025-02-10 | 6.186 | 68,412 | +10,599 | 0.00% | 423,163 |
| 2025-02-10 | 2025-02-06 | 6.144 | 57,813 | +3,855 | 0.00% | 355,203 |
| 2025-02-03 | 2025-01-24 | 5.916 | 53,958 | +3,854 | 0.00% | 319,198 |
| 2025-01-22 | 2025-01-20 | 5.988 | 50,104 | +1,927 | 0.00% | 300,039 |
| 2025-01-20 | 2025-01-16 | 5.916 | 48,177 | +1,927 | 0.00% | 284,999 |
| 2024-12-09 | 2024-12-05 | 6.798 | 46,250 | -9,636 | 0.00% | 314,400 |
| 2024-12-06 | 2024-12-04 | 6.704 | 55,886 | +4,818 | 0.00% | 374,683 |
| 2024-12-03 | 2024-11-29 | 6.653 | 51,068 | +4,818 | 0.00% | 339,731 |
| 2024-11-19 | 2024-11-15 | 6.922 | 46,250 | -4,818 | 0.00% | 320,159 |
| 2024-11-14 | 2024-11-12 | 6.829 | 51,068 | +4,818 | 0.00% | 348,741 |
| 2024-11-12 | 2024-11-08 | 7.213 | 46,250 | -964 | 0.00% | 333,599 |
| 2024-11-04 | 2024-10-31 | 7.171 | 47,214 | -3,854 | 0.00% | 338,593 |
| 2024-11-01 | 2024-10-30 | 6.974 | 51,068 | +3,854 | 0.00% | 356,161 |
| 2024-10-09 | 2024-10-07 | 8.604 | 47,214 | -9,635 | 0.00% | 406,213 |
| 2024-10-08 | 2024-10-04 | 7.742 | 56,849 | -4,818 | 0.00% | 440,140 |
| 2024-10-02 | 2024-09-27 | 6.839 | 61,667 | -963 | 0.00% | 421,762 |
| 2024-09-30 | 2024-09-26 | 6.507 | 62,630 | -2,891 | 0.00% | 407,548 |
| 2024-09-26 | 2024-09-24 | 6.061 | 65,521 | +964 | 0.00% | 397,120 |
| 2024-09-11 | 2024-09-09 | 5.687 | 64,557 | -11,563 | 0.00% | 367,158 |
| 2024-09-03 | 2024-08-30 | 6.331 | 76,120 | +11,563 | 0.00% | 481,901 |
| 2024-08-27 | 2024-08-23 | 6.829 | 64,557 | +2,890 | 0.00% | 440,857 |
| 2024-08-19 | 2024-08-15 | 7.213 | 61,667 | -11,562 | 0.00% | 444,802 |
| 2024-08-16 | 2024-08-14 | 7.130 | 73,229 | +11,562 | 0.00% | 522,118 |
| 2024-08-13 | 2024-08-09 | 7.317 | 61,667 | -11,562 | 0.00% | 451,202 |
| 2024-08-09 | 2024-08-07 | 7.286 | 73,229 | -4,818 | 0.00% | 533,518 |
| 2024-08-08 | 2024-08-06 | 6.943 | 78,047 | +10,599 | 0.00% | 541,890 |
| 2024-08-07 | 2024-08-05 | 6.746 | 67,448 | -964 | 0.00% | 455,000 |
| 2024-08-05 | 2024-08-01 | 7.244 | 68,412 | +1,928 | 0.00% | 495,583 |
| 2024-08-02 | 2024-07-31 | 7.286 | 66,484 | +3,854 | 0.00% | 484,377 |
| 2024-07-26 | 2024-07-24 | 7.524 | 62,630 | +1,927 | 0.00% | 471,248 |
| 2024-07-23 | 2024-07-19 | 7.628 | 60,703 | -1,927 | 0.00% | 463,048 |
| 2024-07-19 | 2024-07-17 | 7.483 | 62,630 | -2,891 | 0.00% | 468,648 |
| 2024-07-18 | 2024-07-16 | 7.628 | 65,521 | +964 | 0.00% | 499,800 |
| 2024-07-17 | 2024-07-15 | 7.618 | 64,557 | -1,927 | 0.00% | 491,777 |
| 2024-07-16 | 2024-07-12 | 7.431 | 66,484 | -1,928 | 0.00% | 494,036 |
| 2024-07-12 | 2024-07-10 | 7.296 | 68,412 | +1,928 | 0.00% | 499,133 |
| 2024-07-11 | 2024-07-09 | 7.379 | 66,484 | +1,927 | 0.00% | 490,586 |
| 2024-07-10 | 2024-07-08 | 7.587 | 64,557 | +2,890 | 0.00% | 489,767 |
| 2024-07-05 | 2024-07-03 | 7.919 | 61,667 | +2,891 | 0.00% | 488,322 |
| 2024-07-04 | 2024-07-02 | 7.773 | 58,776 | -11,563 | 0.00% | 456,889 |
| 2024-06-28 | 2024-06-26 | 7.182 | 70,339 | -1,927 | 0.00% | 505,162 |
| 2024-06-27 | 2024-06-25 | 7.379 | 72,266 | +1,927 | 0.00% | 533,252 |
| 2024-06-26 | 2024-06-24 | 7.452 | 70,339 | -3,854 | 0.00% | 524,143 |
| 2024-06-25 | 2024-06-21 | 7.338 | 74,193 | +3,854 | 0.00% | 544,391 |
| 2024-06-24 | 2024-06-20 | 7.587 | 70,339 | +4,818 | 0.00% | 533,633 |
| 2024-06-21 | 2024-06-19 | 7.742 | 65,521 | +4,818 | 0.00% | 507,280 |
| 2024-06-19 | 2024-06-17 | 7.607 | 60,703 | +1,927 | 0.00% | 461,788 |
| 2024-06-18 | 2024-06-14 | 8.054 | 58,776 | +963 | 0.00% | 473,359 |
| 2024-06-14 | 2024-06-12 | 7.825 | 57,813 | -17,343 | 0.00% | 452,403 |
| 2024-06-13 | 2024-06-11 | 8.326 | 75,156 | +1,927 | 0.00% | 625,756 |
| 2024-06-12 | 2024-06-07 | 8.626 | 73,229 | +22,836 | 0.00% | 631,683 |
| 2024-06-11 | 2024-06-06 | 8.198 | 50,393 | -934 | 0.00% | 413,097 |
| 2024-06-06 | 2024-06-04 | 8.155 | 51,327 | -21,463 | 0.00% | 418,553 |
| 2024-06-05 | 2024-06-03 | 7.769 | 72,790 | +21,463 | 0.00% | 565,497 |
| 2024-06-03 | 2024-05-30 | 7.855 | 51,327 | -933 | 0.00% | 403,153 |
| 2024-05-28 | 2024-05-24 | 7.619 | 52,260 | -933 | 0.00% | 398,161 |
| 2024-05-17 | 2024-05-14 | 6.954 | 53,193 | -933 | 0.00% | 369,930 |
| 2024-05-14 | 2024-05-10 | 6.987 | 54,126 | -4,666 | 0.00% | 378,158 |
| 2024-05-07 | 2024-05-03 | 6.044 | 58,792 | -2,800 | 0.00% | 355,318 |
| 2024-04-30 | 2024-04-26 | 6.129 | 61,592 | +3,733 | 0.00% | 377,521 |
| 2024-04-25 | 2024-04-23 | 6.140 | 57,859 | -1,866 | 0.00% | 355,260 |
| 2024-04-15 | 2024-04-11 | 6.322 | 59,725 | -18,665 | 0.00% | 377,597 |
| 2024-03-27 | 2024-03-25 | 5.861 | 78,390 | -3,733 | 0.00% | 459,482 |
| 2024-03-25 | 2024-03-21 | 5.894 | 82,123 | +3,733 | 0.00% | 484,003 |
| 2024-03-22 | 2024-03-20 | 5.926 | 78,390 | +9,332 | 0.00% | 464,522 |
| 2024-03-18 | 2024-03-14 | 6.162 | 69,058 | +9,333 | 0.00% | 425,502 |
| 2024-03-13 | 2024-03-11 | 6.419 | 59,725 | -15,865 | 0.00% | 383,357 |
| 2024-03-12 | 2024-03-08 | 6.365 | 75,590 | -6,533 | 0.00% | 481,140 |
| 2024-03-08 | 2024-03-06 | 6.226 | 82,123 | -2,799 | 0.00% | 511,283 |
| 2024-02-29 | 2024-02-27 | 6.022 | 84,922 | -933 | 0.00% | 511,419 |
| 2024-02-28 | 2024-02-26 | 5.969 | 85,855 | -1,867 | 0.00% | 512,438 |
| 2024-02-23 | 2024-02-21 | 5.497 | 87,722 | -1,866 | 0.00% | 482,221 |
| 2024-02-21 | 2024-02-19 | 5.186 | 89,588 | +1,866 | 0.00% | 464,639 |
| 2024-01-18 | 2024-01-16 | 5.476 | 87,722 | -1,866 | 0.00% | 480,341 |
| 2024-01-16 | 2024-01-12 | 5.551 | 89,588 | +4,666 | 0.00% | 497,279 |
| 2024-01-10 | 2024-01-08 | 5.861 | 84,922 | +1,866 | 0.00% | 497,769 |
| 2024-01-09 | 2024-01-05 | 6.087 | 83,056 | +6,533 | 0.00% | 505,521 |
| 2023-12-07 | 2023-12-05 | 5.926 | 76,523 | -4,666 | 0.00% | 453,458 |
| 2023-12-05 | 2023-12-01 | 6.087 | 81,189 | +11,198 | 0.00% | 494,158 |
| 2023-12-04 | 2023-11-30 | 6.269 | 69,991 | +9,332 | 0.00% | 438,751 |
| 2023-11-23 | 2023-11-21 | 6.922 | 60,659 | -8,399 | 0.00% | 419,902 |
| 2023-11-01 | 2023-10-30 | 7.190 | 69,058 | -9,332 | 0.00% | 496,543 |
| 2023-10-31 | 2023-10-27 | 7.276 | 78,390 | -933 | 0.00% | 570,362 |
| 2023-10-19 | 2023-10-17 | 7.062 | 79,323 | -4,666 | 0.00% | 560,151 |
| 2023-10-06 | 2023-10-04 | 6.601 | 83,989 | -5,599 | 0.00% | 554,400 |
| 2023-10-05 | 2023-10-03 | 6.847 | 89,588 | +2,799 | 0.00% | 613,438 |
| 2023-10-03 | 2023-09-28 | 7.137 | 86,789 | +2,800 | 0.00% | 619,383 |
| 2023-09-15 | 2023-09-13 | 6.933 | 83,989 | -4,666 | 0.00% | 582,300 |
| 2023-09-13 | 2023-09-11 | 6.933 | 88,655 | +4,666 | 0.00% | 614,650 |
| 2023-09-12 | 2023-09-07 | 7.040 | 83,989 | -7,466 | 0.00% | 591,300 |
| 2023-09-06 | 2023-09-04 | 6.762 | 91,455 | +7,466 | 0.00% | 618,382 |
| 2023-08-31 | 2023-08-29 | 6.601 | 83,989 | -36,395 | 0.00% | 554,400 |
| 2023-08-30 | 2023-08-28 | 6.365 | 120,384 | +4,666 | 0.00% | 766,259 |
| 2023-08-29 | 2023-08-25 | 6.483 | 115,718 | -4,666 | 0.00% | 750,199 |
| 2023-08-28 | 2023-08-24 | 6.483 | 120,384 | +8,399 | 0.00% | 780,449 |
| 2023-08-23 | 2023-08-21 | 6.633 | 111,985 | -7,466 | 0.00% | 742,798 |
| 2023-08-21 | 2023-08-17 | 6.987 | 119,451 | -7,466 | 0.00% | 834,560 |
| 2023-08-18 | 2023-08-16 | 6.944 | 126,917 | +13,065 | 0.00% | 881,282 |
| 2023-08-16 | 2023-08-14 | 7.190 | 113,852 | -6,532 | 0.00% | 818,622 |
| 2023-08-15 | 2023-08-11 | 7.265 | 120,384 | +9,332 | 0.00% | 874,619 |
| 2023-08-14 | 2023-08-10 | 7.469 | 111,052 | +4,666 | 0.00% | 829,429 |
| 2023-08-11 | 2023-08-09 | 7.469 | 106,386 | +4,666 | 0.00% | 794,580 |
| 2023-08-10 | 2023-08-08 | 7.490 | 101,720 | +9,332 | 0.00% | 761,910 |
| 2023-08-08 | 2023-08-04 | 7.694 | 92,388 | +9,332 | 0.00% | 710,821 |
| 2023-08-04 | 2023-08-02 | 7.769 | 83,056 | +9,332 | 0.00% | 645,252 |
| 2023-08-01 | 2023-07-28 | 8.047 | 73,724 | -18,664 | 0.00% | 593,293 |
| 2023-07-31 | 2023-07-27 | 7.972 | 92,388 | +4,666 | 0.00% | 736,561 |
| 2023-07-28 | 2023-07-26 | 8.026 | 87,722 | +30,796 | 0.00% | 704,061 |
| 2023-07-27 | 2023-07-25 | 8.251 | 56,926 | -9,332 | 0.00% | 469,701 |
| 2023-07-26 | 2023-07-24 | 8.080 | 66,258 | +10,265 | 0.00% | 535,340 |
| 2023-07-20 | 2023-07-18 | 8.455 | 55,993 | +2,800 | 0.00% | 473,403 |
| 2023-07-05 | 2023-07-03 | 8.798 | 53,193 | -933 | 0.00% | 467,970 |
| 2023-07-04 | 2023-06-30 | 8.648 | 54,126 | -4,666 | 0.00% | 468,058 |
| 2023-07-03 | 2023-06-29 | 8.658 | 58,792 | -13,065 | 0.00% | 509,038 |
| 2023-06-30 | 2023-06-28 | 8.573 | 71,857 | +17,731 | 0.00% | 615,998 |
| 2023-06-29 | 2023-06-27 | 8.487 | 54,126 | -13,065 | 0.00% | 459,358 |
| 2023-06-28 | 2023-06-26 | 8.540 | 67,191 | +13,065 | 0.00% | 573,838 |
| 2023-06-27 | 2023-06-23 | 8.315 | 54,126 | +933 | 0.00% | 450,078 |
| 2023-06-21 | 2023-06-19 | 9.216 | 53,193 | -4,666 | 0.00% | 490,233 |
| 2023-06-20 | 2023-06-16 | 9.358 | 57,859 | -41 | 0.00% | 541,420 |
| 2023-06-19 | 2023-06-15 | 9.271 | 57,900 | -14,704 | 0.00% | 536,763 |
| 2023-06-16 | 2023-06-14 | 8.868 | 72,604 | +1,838 | 0.00% | 643,847 |
| 2023-06-15 | 2023-06-13 | 8.814 | 70,766 | +1,838 | 0.00% | 623,698 |
| 2023-06-14 | 2023-06-12 | 9.020 | 68,928 | +1,838 | 0.00% | 621,749 |
| 2023-06-13 | 2023-06-09 | 9.303 | 67,090 | +919 | 0.00% | 624,149 |
| 2023-06-12 | 2023-06-08 | 9.096 | 66,171 | -7,352 | 0.00% | 601,920 |
| 2023-06-09 | 2023-06-07 | 9.281 | 73,523 | +6,433 | 0.00% | 682,397 |
| 2023-06-07 | 2023-06-05 | 9.771 | 67,090 | -12,867 | 0.00% | 655,539 |
| 2023-06-06 | 2023-06-02 | 9.423 | 79,957 | +11,029 | 0.00% | 753,423 |
| 2023-06-05 | 2023-06-01 | 9.368 | 68,928 | -9,191 | 0.00% | 645,749 |
| 2023-06-02 | 2023-05-31 | 9.553 | 78,119 | +5,515 | 0.00% | 746,304 |
| 2023-06-01 | 2023-05-30 | 9.934 | 72,604 | +3,676 | 0.00% | 721,267 |
| 2023-05-31 | 2023-05-29 | 9.684 | 68,928 | +6,433 | 0.00% | 667,499 |
| 2023-05-30 | 2023-05-25 | 9.488 | 62,495 | +1,838 | 0.00% | 592,961 |
| 2023-05-25 | 2023-05-23 | 9.684 | 60,657 | -23,895 | 0.00% | 587,402 |
| 2023-05-24 | 2023-05-22 | 9.934 | 84,552 | +24,814 | 0.00% | 839,961 |
| 2023-05-22 | 2023-05-18 | 9.260 | 59,738 | +919 | 0.00% | 553,153 |
| 2023-05-17 | 2023-05-15 | 9.096 | 58,819 | -919 | 0.00% | 535,043 |
| 2023-05-16 | 2023-05-12 | 9.455 | 59,738 | -1,838 | 0.00% | 564,853 |
| 2023-05-12 | 2023-05-10 | 9.477 | 61,576 | -1,838 | 0.00% | 583,572 |
| 2023-05-03 | 2023-04-28 | 8.922 | 63,414 | +6,433 | 0.00% | 565,801 |
| 2023-04-28 | 2023-04-26 | 9.042 | 56,981 | +2,758 | 0.00% | 515,224 |
| 2023-04-14 | 2023-04-12 | 9.510 | 54,223 | -17,462 | 0.00% | 515,656 |
| 2023-04-13 | 2023-04-11 | 9.575 | 71,685 | +17,462 | 0.00% | 686,397 |
| 2023-04-12 | 2023-04-06 | 9.314 | 54,223 | +919 | 0.00% | 505,036 |
| 2023-04-11 | 2023-04-04 | 9.466 | 53,304 | -7,353 | 0.00% | 504,596 |
| 2023-04-06 | 2023-04-03 | 9.749 | 60,657 | +4,595 | 0.00% | 591,362 |
| 2023-03-28 | 2023-03-24 | 10.108 | 56,062 | +9,191 | 0.00% | 566,695 |
| 2023-03-20 | 2023-03-16 | 10.261 | 46,871 | -10,110 | 0.00% | 480,929 |
| 2023-03-17 | 2023-03-15 | 10.282 | 56,981 | +10,110 | 0.00% | 585,904 |
| 2023-03-15 | 2023-03-13 | 10.511 | 46,871 | +3,676 | 0.00% | 492,659 |
| 2023-03-08 | 2023-03-06 | 11.011 | 43,195 | -11,028 | 0.00% | 475,640 |
| 2023-03-07 | 2023-03-03 | 10.903 | 54,223 | +11,028 | 0.00% | 591,175 |
| 2023-02-23 | 2023-02-21 | 11.599 | 43,195 | +11,029 | 0.00% | 501,020 |
| 2023-02-22 | 2023-02-20 | 11.904 | 32,166 | -6,434 | 0.00% | 382,894 |
| 2023-02-21 | 2023-02-17 | 11.838 | 38,600 | -1,838 | 0.00% | 456,963 |
| 2023-02-20 | 2023-02-16 | 12.100 | 40,438 | +8,272 | 0.00% | 489,282 |
| 2023-02-16 | 2023-02-14 | 12.404 | 32,166 | -2,758 | 0.00% | 398,994 |
| 2023-02-06 | 2023-02-02 | 11.403 | 34,924 | -6,433 | 0.00% | 398,245 |
| 2023-02-02 | 2023-01-31 | 11.730 | 41,357 | +919 | 0.00% | 485,101 |
| 2023-01-31 | 2023-01-27 | 11.947 | 40,438 | +2,757 | 0.00% | 483,122 |
| 2023-01-27 | 2023-01-20 | 12.208 | 37,681 | -6,433 | 0.00% | 460,023 |
| 2023-01-26 | 2023-01-19 | 11.991 | 44,114 | +6,433 | 0.00% | 528,960 |
| 2023-01-19 | 2023-01-17 | 11.751 | 37,681 | -1,838 | 0.00% | 442,803 |
| 2023-01-18 | 2023-01-16 | 11.904 | 39,519 | -10,109 | 0.00% | 470,422 |
| 2023-01-17 | 2023-01-13 | 11.468 | 49,628 | +919 | 0.00% | 569,157 |
| 2023-01-13 | 2023-01-11 | 11.904 | 48,709 | +919 | 0.00% | 579,817 |
| 2023-01-12 | 2023-01-10 | 12.295 | 47,790 | -1,838 | 0.00% | 587,598 |
| 2023-01-11 | 2023-01-09 | 12.382 | 49,628 | +1,838 | 0.00% | 614,517 |
| 2023-01-10 | 2023-01-06 | 12.404 | 47,790 | -5,514 | 0.00% | 592,798 |
| 2023-01-09 | 2023-01-05 | 11.795 | 53,304 | +3,676 | 0.00% | 628,715 |
| 2023-01-06 | 2023-01-04 | 11.621 | 49,628 | -1,838 | 0.00% | 576,717 |
| 2023-01-03 | 2022-12-29 | 10.391 | 51,466 | -919 | 0.00% | 534,796 |
| 2022-12-30 | 2022-12-28 | 10.457 | 52,385 | -6,434 | 0.00% | 547,766 |
| 2022-12-29 | 2022-12-23 | 9.096 | 58,819 | +3,676 | 0.00% | 535,043 |
| 2022-12-28 | 2022-12-22 | 9.216 | 55,143 | -919 | 0.00% | 508,204 |
| 2022-12-23 | 2022-12-21 | 9.205 | 56,062 | -5,514 | 0.00% | 516,064 |
| 2022-12-22 | 2022-12-20 | 9.205 | 61,576 | +919 | 0.00% | 566,822 |
| 2022-12-20 | 2022-12-16 | 9.630 | 60,657 | +9,191 | 0.00% | 584,102 |
| 2022-12-19 | 2022-12-15 | 9.477 | 51,466 | +919 | 0.00% | 487,757 |
| 2022-12-16 | 2022-12-14 | 9.880 | 50,547 | -9,191 | 0.00% | 499,397 |
| 2022-12-15 | 2022-12-13 | 9.488 | 59,738 | +3,676 | 0.00% | 566,803 |
| 2022-12-13 | 2022-12-09 | 9.902 | 56,062 | +9,191 | 0.00% | 555,104 |
| 2022-12-09 | 2022-12-07 | 9.749 | 46,871 | -5,514 | 0.00% | 456,959 |
| 2022-12-08 | 2022-12-06 | 10.163 | 52,385 | +919 | 0.00% | 532,376 |
| 2022-12-06 | 2022-12-02 | 9.902 | 51,466 | +10,109 | 0.00% | 509,597 |
| 2022-11-25 | 2022-11-23 | 10.413 | 41,357 | -919 | 0.00% | 430,651 |
| 2022-11-22 | 2022-11-18 | 10.337 | 42,276 | +919 | 0.00% | 437,001 |
| 2022-11-21 | 2022-11-17 | 10.718 | 41,357 | +1,838 | 0.00% | 443,251 |
| 2022-11-15 | 2022-11-11 | 10.685 | 39,519 | +919 | 0.00% | 422,262 |
| 2022-11-11 | 2022-11-09 | 10.772 | 38,600 | -2,757 | 0.00% | 415,803 |
| 2022-11-10 | 2022-11-08 | 10.598 | 41,357 | +919 | 0.00% | 438,301 |
| 2022-11-09 | 2022-11-07 | 10.663 | 40,438 | -5,514 | 0.00% | 431,202 |
| 2022-11-08 | 2022-11-04 | 10.119 | 45,952 | -6,433 | 0.00% | 464,999 |
| 2022-11-07 | 2022-11-03 | 9.684 | 52,385 | -919 | 0.00% | 507,296 |
| 2022-11-04 | 2022-11-02 | 9.466 | 53,304 | +3,676 | 0.00% | 504,596 |
| 2022-11-03 | 2022-11-01 | 10.152 | 49,628 | -10,110 | 0.00% | 503,817 |
| 2022-11-02 | 2022-10-31 | 9.760 | 59,738 | +11,948 | 0.00% | 583,053 |
| 2022-11-01 | 2022-10-28 | 10.881 | 47,790 | +919 | 0.00% | 519,998 |
| 2022-10-28 | 2022-10-26 | 11.904 | 46,871 | -12,867 | 0.00% | 557,938 |
| 2022-10-26 | 2022-10-24 | 11.273 | 59,738 | -4,595 | 0.00% | 673,403 |
| 2022-10-20 | 2022-10-18 | 11.512 | 64,333 | +2,757 | 0.00% | 740,601 |
| 2022-10-19 | 2022-10-17 | 11.099 | 61,576 | -919 | 0.00% | 683,402 |
| 2022-10-18 | 2022-10-14 | 11.011 | 62,495 | +919 | 0.00% | 688,162 |
| 2022-10-14 | 2022-10-12 | 11.120 | 61,576 | -919 | 0.00% | 684,742 |
| 2022-10-13 | 2022-10-11 | 10.903 | 62,495 | -4,595 | 0.00% | 681,362 |
| 2022-10-06 | 2022-10-03 | 10.435 | 67,090 | +919 | 0.00% | 700,069 |
| 2022-09-30 | 2022-09-28 | 10.924 | 66,171 | -3,676 | 0.00% | 722,880 |
| 2022-09-29 | 2022-09-27 | 11.381 | 69,847 | +1,838 | 0.00% | 794,958 |
| 2022-09-28 | 2022-09-26 | 11.534 | 68,009 | +3,676 | 0.00% | 784,399 |
| 2022-09-22 | 2022-09-20 | 12.513 | 64,333 | +3,676 | 0.00% | 805,001 |
| 2022-09-21 | 2022-09-19 | 12.600 | 60,657 | -1,838 | 0.00% | 764,283 |
| 2022-09-20 | 2022-09-16 | 12.600 | 62,495 | +919 | 0.00% | 787,442 |
| 2022-09-19 | 2022-09-15 | 12.905 | 61,576 | +4,595 | 0.00% | 794,623 |
| 2022-09-15 | 2022-09-13 | 13.536 | 56,981 | +919 | 0.00% | 771,285 |
| 2022-09-13 | 2022-09-08 | 13.993 | 56,062 | -919 | 0.00% | 784,466 |
| 2022-08-31 | 2022-08-29 | 14.450 | 56,981 | -7,352 | 0.00% | 823,366 |
| 2022-08-30 | 2022-08-26 | 14.189 | 64,333 | +9,190 | 0.00% | 912,801 |
| 2022-08-29 | 2022-08-25 | 14.776 | 55,143 | +9,191 | 0.00% | 814,807 |
| 2022-08-26 | 2022-08-24 | 14.537 | 45,952 | -3,676 | 0.00% | 667,999 |
| 2022-08-25 | 2022-08-23 | 15.059 | 49,628 | -7,353 | 0.00% | 747,356 |
| 2022-08-24 | 2022-08-22 | 15.211 | 56,981 | -919 | 0.00% | 866,766 |
| 2022-08-23 | 2022-08-19 | 15.059 | 57,900 | +11,029 | 0.00% | 871,925 |
| 2022-08-22 | 2022-08-18 | 14.646 | 46,871 | -6,433 | 0.00% | 686,458 |
| 2022-08-19 | 2022-08-17 | 14.602 | 53,304 | -12,867 | 0.00% | 778,354 |
| 2022-08-18 | 2022-08-16 | 13.601 | 66,171 | -7,352 | 0.00% | 900,000 |
| 2022-08-17 | 2022-08-15 | 13.144 | 73,523 | -3,677 | 0.00% | 966,395 |
| 2022-08-16 | 2022-08-12 | 13.035 | 77,200 | -3,676 | 0.00% | 1,006,326 |
| 2022-08-15 | 2022-08-11 | 12.665 | 80,876 | -919 | 0.00% | 1,024,324 |
| 2022-08-12 | 2022-08-10 | 12.470 | 81,795 | +4,595 | 0.00% | 1,019,943 |
| 2022-08-10 | 2022-08-08 | 12.687 | 77,200 | +11,948 | 0.00% | 979,446 |
| 2022-08-09 | 2022-08-05 | 12.948 | 65,252 | -2,757 | 0.00% | 844,900 |
| 2022-08-05 | 2022-08-03 | 12.709 | 68,009 | +2,757 | 0.00% | 864,319 |
| 2022-08-04 | 2022-08-02 | 12.839 | 65,252 | -6,433 | 0.00% | 837,800 |
| 2022-08-03 | 2022-08-01 | 13.427 | 71,685 | +4,595 | 0.00% | 962,516 |
| 2022-08-02 | 2022-07-29 | 13.666 | 67,090 | -7,352 | 0.00% | 916,879 |
| 2022-08-01 | 2022-07-28 | 13.949 | 74,442 | +7,352 | 0.00% | 1,038,415 |
| 2022-07-29 | 2022-07-27 | 13.862 | 67,090 | -7,352 | 0.00% | 930,019 |
| 2022-07-28 | 2022-07-26 | 14.058 | 74,442 | -11,029 | 0.00% | 1,046,515 |
| 2022-07-27 | 2022-07-25 | 13.666 | 85,471 | -1,838 | 0.00% | 1,168,081 |
| 2022-07-26 | 2022-07-22 | 13.623 | 87,309 | +9,190 | 0.00% | 1,189,400 |
| 2022-07-25 | 2022-07-21 | 14.123 | 78,119 | +6,434 | 0.00% | 1,103,306 |
| 2022-07-22 | 2022-07-20 | 14.580 | 71,685 | -4,595 | 0.00% | 1,045,196 |
| 2022-07-21 | 2022-07-19 | 14.450 | 76,280 | +4,595 | 0.00% | 1,102,233 |
| 2022-07-20 | 2022-07-18 | 15.081 | 71,685 | -4,595 | 0.00% | 1,081,076 |
| 2022-07-19 | 2022-07-15 | 14.863 | 76,280 | +7,352 | 0.00% | 1,133,773 |
| 2022-07-18 | 2022-07-14 | 15.690 | 68,928 | +21,138 | 0.00% | 1,081,498 |
| 2022-07-15 | 2022-07-13 | 16.495 | 47,790 | +4,595 | 0.00% | 788,317 |
| 2022-07-14 | 2022-07-12 | 16.408 | 43,195 | +4,595 | 0.00% | 708,761 |
| 2022-07-13 | 2022-07-11 | 16.474 | 38,600 | +919 | 0.00% | 635,884 |
| 2022-07-12 | 2022-07-08 | 16.952 | 37,681 | -12,866 | 0.00% | 638,785 |
| 2022-07-11 | 2022-07-07 | 16.909 | 50,547 | +13,785 | 0.00% | 854,695 |
| 2022-07-08 | 2022-07-06 | 16.865 | 36,762 | -7,352 | 0.00% | 620,005 |
| 2022-07-07 | 2022-07-05 | 16.300 | 44,114 | -4,595 | 0.00% | 719,040 |
| 2022-07-06 | 2022-07-04 | 16.691 | 48,709 | -4,595 | 0.00% | 813,016 |
| 2022-07-05 | 2022-06-30 | 16.495 | 53,304 | +5,514 | 0.00% | 879,273 |
| 2022-07-04 | 2022-06-29 | 16.147 | 47,790 | +3,676 | 0.00% | 771,677 |
| 2022-06-30 | 2022-06-28 | 16.757 | 44,114 | -9,190 | 0.00% | 739,200 |
| 2022-06-29 | 2022-06-27 | 16.489 | 53,304 | +919 | 0.00% | 878,925 |
| 2022-06-28 | 2022-06-24 | 16.511 | 52,385 | +10,594 | 0.00% | 864,925 |
| 2022-06-24 | 2022-06-22 | 16.379 | 41,791 | +1,817 | 0.00% | 684,488 |
| 2022-06-23 | 2022-06-21 | 16.885 | 39,974 | +909 | 0.00% | 674,968 |
| 2022-06-22 | 2022-06-20 | 16.819 | 39,065 | -4,542 | 0.00% | 657,039 |
| 2022-06-21 | 2022-06-17 | 16.379 | 43,607 | +908 | 0.00% | 714,232 |
| 2022-06-20 | 2022-06-16 | 16.687 | 42,699 | -3,634 | 0.00% | 712,520 |
| 2022-06-17 | 2022-06-15 | 16.687 | 46,333 | +9,993 | 0.00% | 773,161 |
| 2022-06-16 | 2022-06-14 | 17.502 | 36,340 | -908 | 0.00% | 636,007 |
| 2022-06-13 | 2022-06-09 | 17.325 | 37,248 | +1,817 | 0.00% | 645,339 |
| 2022-06-10 | 2022-06-08 | 17.347 | 35,431 | -18,170 | 0.00% | 614,638 |
| 2022-06-09 | 2022-06-07 | 17.458 | 53,601 | +27,255 | 0.00% | 935,742 |
| 2022-06-06 | 2022-06-01 | 18.448 | 26,346 | -7,268 | 0.00% | 486,036 |
| 2022-06-02 | 2022-05-31 | 18.558 | 33,614 | -10,902 | 0.00% | 623,818 |
| 2022-06-01 | 2022-05-30 | 17.656 | 44,516 | -10,902 | 0.00% | 785,960 |
| 2022-05-31 | 2022-05-27 | 17.017 | 55,418 | +9,085 | 0.00% | 943,062 |
| 2022-05-30 | 2022-05-26 | 17.502 | 46,333 | +909 | 0.00% | 810,901 |
| 2022-05-27 | 2022-05-25 | 17.480 | 45,424 | -909 | 0.00% | 793,992 |
| 2022-05-25 | 2022-05-23 | 17.590 | 46,333 | -908 | 0.00% | 814,981 |
| 2022-05-24 | 2022-05-20 | 17.281 | 47,241 | +908 | 0.00% | 816,392 |
| 2022-05-20 | 2022-05-18 | 17.546 | 46,333 | -6,359 | 0.00% | 812,941 |
| 2022-05-19 | 2022-05-17 | 16.885 | 52,692 | -1,817 | 0.00% | 889,713 |
| 2022-05-17 | 2022-05-13 | 16.907 | 54,509 | -909 | 0.00% | 921,594 |
| 2022-05-13 | 2022-05-11 | 16.203 | 55,418 | -6,359 | 0.00% | 897,922 |
| 2022-05-12 | 2022-05-10 | 16.093 | 61,777 | -7,268 | 0.00% | 994,155 |
| 2022-05-11 | 2022-05-06 | 16.137 | 69,045 | -1,817 | 0.00% | 1,114,157 |
| 2022-05-10 | 2022-05-05 | 17.039 | 70,862 | -4,543 | 0.00% | 1,207,437 |
| 2022-05-06 | 2022-05-04 | 17.127 | 75,405 | +9,085 | 0.00% | 1,291,486 |
| 2022-05-05 | 2022-05-03 | 17.325 | 66,320 | -7,268 | 0.00% | 1,149,025 |
| 2022-05-04 | 2022-04-29 | 16.973 | 73,588 | +5,451 | 0.00% | 1,249,026 |
| 2022-05-03 | 2022-04-28 | 16.951 | 68,137 | -6,359 | 0.00% | 1,155,005 |
| 2022-04-29 | 2022-04-27 | 16.907 | 74,496 | +908 | 0.00% | 1,259,518 |
| 2022-04-28 | 2022-04-26 | 16.731 | 73,588 | +1,817 | 0.00% | 1,231,206 |
| 2022-04-27 | 2022-04-25 | 16.643 | 71,771 | -1,817 | 0.00% | 1,194,486 |
| 2022-04-26 | 2022-04-22 | 17.325 | 73,588 | +2,726 | 0.00% | 1,274,946 |
| 2022-04-25 | 2022-04-21 | 17.303 | 70,862 | -7,268 | 0.00% | 1,226,157 |
| 2022-04-22 | 2022-04-20 | 17.700 | 78,130 | +10,902 | 0.00% | 1,382,878 |
| 2022-04-21 | 2022-04-19 | 18.514 | 67,228 | -909 | 0.00% | 1,244,676 |
| 2022-04-20 | 2022-04-14 | 18.778 | 68,137 | +9,085 | 0.00% | 1,279,505 |
| 2022-04-19 | 2022-04-13 | 18.492 | 59,052 | +6,360 | 0.00% | 1,092,003 |
| 2022-04-14 | 2022-04-12 | 18.580 | 52,692 | +14,535 | 0.00% | 979,033 |
| 2022-04-13 | 2022-04-11 | 18.977 | 38,157 | +909 | 0.00% | 724,088 |
| 2022-04-11 | 2022-04-07 | 20.033 | 37,248 | +5,451 | 0.00% | 746,199 |
| 2022-04-08 | 2022-04-06 | 20.738 | 31,797 | -2,726 | 0.00% | 659,397 |
| 2022-04-04 | 2022-03-31 | 19.637 | 34,523 | +9,085 | 0.00% | 677,928 |
| 2022-04-01 | 2022-03-30 | 19.615 | 25,438 | -26,346 | 0.00% | 498,966 |
| 2022-03-31 | 2022-03-29 | 18.646 | 51,784 | -908 | 0.00% | 965,582 |
| 2022-03-30 | 2022-03-28 | 18.316 | 52,692 | -35,431 | 0.00% | 965,113 |
| 2022-03-29 | 2022-03-25 | 17.171 | 88,123 | +9,084 | 0.00% | 1,513,192 |
| 2022-03-28 | 2022-03-24 | 17.876 | 79,039 | -908 | 0.00% | 1,412,887 |
| 2022-03-25 | 2022-03-23 | 17.986 | 79,947 | +26,346 | 0.00% | 1,437,919 |
| 2022-03-24 | 2022-03-22 | 18.294 | 53,601 | -908 | 0.00% | 980,582 |
| 2022-03-23 | 2022-03-21 | 17.766 | 54,509 | +908 | 0.00% | 968,393 |
| 2022-03-22 | 2022-03-18 | 17.942 | 53,601 | +1,817 | 0.00% | 961,702 |
| 2022-03-21 | 2022-03-17 | 18.096 | 51,784 | -1,817 | 0.00% | 937,082 |
| 2022-03-18 | 2022-03-16 | 18.184 | 53,601 | -4,542 | 0.00% | 974,682 |
| 2022-03-17 | 2022-03-15 | 16.093 | 58,143 | -7,268 | 0.00% | 935,675 |
| 2022-03-16 | 2022-03-14 | 17.061 | 65,411 | +6,359 | 0.00% | 1,115,996 |
| 2022-03-15 | 2022-03-11 | 18.382 | 59,052 | +12,719 | 0.00% | 1,085,503 |
| 2022-03-14 | 2022-03-10 | 19.307 | 46,333 | +9,085 | 0.00% | 894,541 |
| 2022-03-11 | 2022-03-09 | 18.800 | 37,248 | -7,268 | 0.00% | 700,279 |
| 2022-03-10 | 2022-03-08 | 17.920 | 44,516 | -2,725 | 0.00% | 797,720 |
| 2022-03-09 | 2022-03-07 | 17.744 | 47,241 | +6,359 | 0.00% | 838,232 |
| 2022-03-07 | 2022-03-03 | 18.052 | 40,882 | -909 | 0.00% | 738,000 |
| 2022-03-04 | 2022-03-02 | 17.854 | 41,791 | -908 | 0.00% | 746,129 |
| 2022-03-03 | 2022-03-01 | 17.964 | 42,699 | -18,170 | 0.00% | 767,040 |
| 2022-03-02 | 2022-02-28 | 17.612 | 60,869 | -12,719 | 0.00% | 1,072,004 |
| 2022-03-01 | 2022-02-25 | 17.171 | 73,588 | -12,718 | 0.00% | 1,263,606 |
| 2022-02-28 | 2022-02-24 | 16.225 | 86,306 | -10,902 | 0.00% | 1,400,292 |
| 2022-02-25 | 2022-02-23 | 16.423 | 97,208 | +1,817 | 0.00% | 1,596,434 |
| 2022-02-24 | 2022-02-22 | 16.467 | 95,391 | +15,444 | 0.00% | 1,570,794 |
| 2022-02-23 | 2022-02-21 | 17.193 | 79,947 | -2,726 | 0.00% | 1,374,559 |
| 2022-02-22 | 2022-02-18 | 17.083 | 82,673 | +11,811 | 0.00% | 1,412,328 |
| 2022-02-21 | 2022-02-17 | 17.524 | 70,862 | -7,268 | 0.00% | 1,241,757 |
| 2022-02-18 | 2022-02-16 | 17.458 | 78,130 | +9,085 | 0.00% | 1,363,958 |
| 2022-02-17 | 2022-02-15 | 17.568 | 69,045 | -9,994 | 0.00% | 1,212,957 |
| 2022-02-16 | 2022-02-14 | 17.171 | 79,039 | +34,523 | 0.00% | 1,357,207 |
| 2022-02-15 | 2022-02-11 | 18.140 | 44,516 | -9,085 | 0.00% | 807,520 |
| 2022-02-14 | 2022-02-10 | 18.448 | 53,601 | +5,451 | 0.00% | 988,842 |
| 2022-02-11 | 2022-02-09 | 18.052 | 48,150 | -6,359 | 0.00% | 869,201 |
| 2022-02-10 | 2022-02-08 | 17.436 | 54,509 | +6,359 | 0.00% | 950,394 |
| 2022-02-09 | 2022-02-07 | 18.316 | 48,150 | -9,085 | 0.00% | 881,921 |
| 2022-02-08 | 2022-02-04 | 18.140 | 57,235 | -9,993 | 0.00% | 1,038,243 |
| 2022-02-07 | 2022-01-31 | 17.325 | 67,228 | +11,810 | 0.00% | 1,164,756 |
| 2022-02-04 | 2022-01-27 | 17.590 | 55,418 | -10,902 | 0.00% | 974,783 |
| 2022-01-28 | 2022-01-26 | 18.228 | 66,320 | -12,719 | 0.00% | 1,208,885 |
| 2022-01-27 | 2022-01-25 | 17.017 | 79,039 | -13,627 | 0.00% | 1,345,027 |
| 2022-01-26 | 2022-01-24 | 17.678 | 92,666 | +9,993 | 0.00% | 1,638,121 |
| 2022-01-25 | 2022-01-21 | 18.536 | 82,673 | +35,432 | 0.00% | 1,532,449 |
| 2022-01-24 | 2022-01-20 | 19.483 | 47,241 | -3,634 | 0.00% | 920,391 |
| 2022-01-21 | 2022-01-19 | 19.703 | 50,875 | +1,817 | 0.00% | 1,002,392 |
| 2022-01-20 | 2022-01-18 | 18.955 | 49,058 | -3,634 | 0.00% | 929,872 |
| 2022-01-19 | 2022-01-17 | 18.778 | 52,692 | +1,817 | 0.00% | 989,473 |
| 2022-01-18 | 2022-01-14 | 18.602 | 50,875 | +908 | 0.00% | 946,392 |
| 2022-01-17 | 2022-01-13 | 18.426 | 49,967 | +9,085 | 0.00% | 920,701 |
| 2022-01-14 | 2022-01-12 | 18.096 | 40,882 | -9,993 | 0.00% | 739,800 |
| 2022-01-13 | 2022-01-11 | 17.766 | 50,875 | +908 | 0.00% | 903,833 |
| 2022-01-12 | 2022-01-10 | 17.832 | 49,967 | +5,451 | 0.00% | 891,001 |
| 2022-01-11 | 2022-01-07 | 17.392 | 44,516 | +9,993 | 0.00% | 774,200 |
| 2022-01-07 | 2022-01-05 | 18.558 | 34,523 | +19,079 | 0.00% | 640,687 |
| 2022-01-06 | 2022-01-04 | 20.121 | 15,444 | +2,725 | 0.00% | 310,754 |
| 2022-01-05 | 2022-01-03 | 21.134 | 12,719 | -9,993 | 0.00% | 268,803 |
| 2022-01-04 | 2021-12-31 | 20.033 | 22,712 | -909 | 0.00% | 454,995 |
| 2021-12-30 | 2021-12-28 | 19.989 | 23,621 | +3,634 | 0.00% | 472,165 |
| 2021-12-29 | 2021-12-24 | 20.606 | 19,987 | -7,268 | 0.00% | 411,845 |
| 2021-12-28 | 2021-12-22 | 19.285 | 27,255 | +3,634 | 0.00% | 525,606 |
| 2021-12-23 | 2021-12-21 | 19.307 | 23,621 | -2,725 | 0.00% | 456,045 |
| 2021-12-22 | 2021-12-20 | 18.888 | 26,346 | -1,817 | 0.00% | 497,636 |
| 2021-12-20 | 2021-12-16 | 20.496 | 28,163 | -4,543 | 0.00% | 577,216 |
| 2021-12-17 | 2021-12-15 | 19.549 | 32,706 | -8,176 | 0.00% | 639,367 |
| 2021-12-16 | 2021-12-14 | 19.439 | 40,882 | +6,359 | 0.00% | 794,700 |
| 2021-12-15 | 2021-12-13 | 19.417 | 34,523 | -1,817 | 0.00% | 670,328 |
| 2021-12-14 | 2021-12-10 | 18.911 | 36,340 | +9,085 | 0.00% | 687,208 |
| 2021-12-13 | 2021-12-09 | 19.681 | 27,255 | -3,634 | 0.00% | 536,406 |
| 2021-12-10 | 2021-12-08 | 18.030 | 30,889 | -6,359 | 0.00% | 556,926 |
| 2021-12-09 | 2021-12-07 | 17.436 | 37,248 | +6,359 | 0.00% | 649,439 |
| 2021-12-08 | 2021-12-06 | 17.876 | 30,889 | +2,726 | 0.00% | 552,166 |
| 2021-12-07 | 2021-12-03 | 18.866 | 28,163 | -4,543 | 0.00% | 531,337 |
| 2021-12-03 | 2021-12-01 | 17.986 | 32,706 | -13,627 | 0.00% | 588,247 |
| 2021-12-02 | 2021-11-30 | 17.612 | 46,333 | +13,627 | 0.00% | 816,001 |
| 2021-12-01 | 2021-11-29 | 18.052 | 32,706 | -4,542 | 0.00% | 590,407 |
| 2021-11-30 | 2021-11-26 | 17.347 | 37,248 | +3,634 | 0.00% | 646,159 |
| 2021-11-29 | 2021-11-25 | 17.832 | 33,614 | -3,634 | 0.00% | 599,398 |
| 2021-11-26 | 2021-11-24 | 17.502 | 37,248 | -18,170 | 0.00% | 651,899 |
| 2021-11-25 | 2021-11-23 | 16.709 | 55,418 | +7,268 | 0.00% | 925,982 |
| 2021-11-24 | 2021-11-22 | 16.995 | 48,150 | +6,359 | 0.00% | 818,321 |
| 2021-11-23 | 2021-11-19 | 17.281 | 41,791 | -9,993 | 0.00% | 722,208 |
| 2021-11-22 | 2021-11-18 | 17.325 | 51,784 | +1,817 | 0.00% | 897,182 |
| 2021-11-19 | 2021-11-17 | 17.524 | 49,967 | +1,817 | 0.00% | 875,601 |
| 2021-11-18 | 2021-11-16 | 17.788 | 48,150 | +6,359 | 0.00% | 856,481 |
| 2021-11-17 | 2021-11-15 | 17.700 | 41,791 | +7,268 | 0.00% | 739,689 |
| 2021-11-16 | 2021-11-12 | 18.096 | 34,523 | -5,451 | 0.00% | 624,727 |
| 2021-11-15 | 2021-11-11 | 17.546 | 39,974 | +4,543 | 0.00% | 701,368 |
| 2021-11-12 | 2021-11-10 | 17.612 | 35,431 | -909 | 0.00% | 623,998 |
| 2021-11-11 | 2021-11-09 | 18.822 | 36,340 | -908 | 0.00% | 684,008 |
| 2021-11-10 | 2021-11-08 | 18.492 | 37,248 | +4,542 | 0.00% | 688,799 |
| 2021-11-09 | 2021-11-05 | 19.703 | 32,706 | +9,085 | 0.00% | 644,407 |
| 2021-11-08 | 2021-11-04 | 20.496 | 23,621 | -5,451 | 0.00% | 484,126 |
| 2021-11-05 | 2021-11-03 | 19.593 | 29,072 | -908 | 0.00% | 569,607 |
| 2021-11-04 | 2021-11-02 | 19.329 | 29,980 | +4,542 | 0.00% | 579,477 |
| 2021-11-03 | 2021-11-01 | 19.659 | 25,438 | -17,261 | 0.00% | 500,086 |
| 2021-11-02 | 2021-10-29 | 20.011 | 42,699 | +908 | 0.00% | 854,460 |
| 2021-10-29 | 2021-10-27 | 20.363 | 41,791 | +18,170 | 0.00% | 851,010 |
| 2021-10-27 | 2021-10-25 | 20.275 | 23,621 | -1,817 | 0.00% | 478,926 |
| 2021-10-26 | 2021-10-22 | 18.690 | 25,438 | -908 | 0.00% | 475,446 |
| 2021-10-25 | 2021-10-21 | 19.043 | 26,346 | -9,085 | 0.00% | 501,696 |
| 2021-10-22 | 2021-10-20 | 19.219 | 35,431 | +1,817 | 0.00% | 680,938 |
| 2021-10-21 | 2021-10-19 | 18.888 | 33,614 | -2,726 | 0.00% | 634,918 |
| 2021-10-20 | 2021-10-18 | 17.612 | 36,340 | +12,719 | 0.00% | 640,007 |
| 2021-10-19 | 2021-10-15 | 18.030 | 23,621 | -4,542 | 0.00% | 425,885 |
| 2021-10-18 | 2021-10-12 | 16.797 | 28,163 | +908 | 0.00% | 473,057 |
| 2021-10-15 | 2021-10-11 | 16.511 | 27,255 | +4,543 | 0.00% | 450,005 |
| 2021-10-12 | 2021-10-08 | 18.118 | 22,712 | +9,993 | 0.00% | 411,496 |
| 2021-10-04 | 2021-09-29 | 20.518 | 12,719 | -18,170 | 0.00% | 260,963 |
| 2021-09-28 | 2021-09-24 | 19.813 | 30,889 | -3,634 | 0.00% | 612,007 |
| 2021-09-27 | 2021-09-23 | 19.527 | 34,523 | +14,536 | 0.00% | 674,128 |
| 2021-09-24 | 2021-09-21 | 18.492 | 19,987 | -4,542 | 0.00% | 369,604 |
| 2021-09-23 | 2021-09-20 | 17.546 | 24,529 | -4,543 | 0.00% | 430,376 |
| 2021-09-21 | 2021-09-17 | 17.942 | 29,072 | -2,725 | 0.00% | 521,606 |
| 2021-09-16 | 2021-09-14 | 17.656 | 31,797 | +9,085 | 0.00% | 561,398 |
| 2021-09-15 | 2021-09-13 | 18.162 | 22,712 | +1,817 | 0.00% | 412,496 |
| 2021-09-14 | 2021-09-10 | 18.514 | 20,895 | -14,536 | 0.00% | 386,855 |
| 2021-09-10 | 2021-09-08 | 19.065 | 35,431 | -13,627 | 0.00% | 675,478 |
| 2021-09-08 | 2021-09-06 | 17.810 | 49,058 | -10,902 | 0.00% | 873,712 |
| 2021-09-07 | 2021-09-03 | 17.744 | 59,960 | +3,634 | 0.00% | 1,063,915 |
| 2021-09-06 | 2021-09-02 | 17.436 | 56,326 | +9,085 | 0.00% | 982,074 |
| 2021-09-02 | 2021-08-31 | 17.458 | 47,241 | +27,254 | 0.00% | 824,712 |
| 2021-09-01 | 2021-08-30 | 17.898 | 19,987 | -23,620 | 0.00% | 357,724 |
| 2021-08-30 | 2021-08-26 | 15.806 | 43,607 | +6,359 | 0.00% | 689,272 |
| 2021-08-26 | 2021-08-24 | 16.269 | 37,248 | +2,725 | 0.00% | 605,979 |
| 2021-08-25 | 2021-08-23 | 16.115 | 34,523 | -3,634 | 0.00% | 556,326 |
| 2021-08-23 | 2021-08-19 | 14.309 | 38,157 | +909 | 0.00% | 546,006 |
| 2021-08-18 | 2021-08-16 | 14.684 | 37,248 | +908 | 0.00% | 546,939 |
| 2021-08-13 | 2021-08-11 | 15.939 | 36,340 | -6,359 | 0.00% | 579,207 |
| 2021-08-12 | 2021-08-10 | 15.652 | 42,699 | +7,268 | 0.00% | 668,340 |
| 2021-08-10 | 2021-08-06 | 15.917 | 35,431 | -909 | 0.00% | 563,939 |
| 2021-08-06 | 2021-08-04 | 16.445 | 36,340 | +7,268 | 0.00% | 597,607 |
| 2021-08-05 | 2021-08-03 | 16.775 | 29,072 | +7,268 | 0.00% | 487,686 |
| 2021-08-03 | 2021-07-30 | 15.983 | 21,804 | -9,085 | 0.00% | 348,484 |
| 2021-08-02 | 2021-07-29 | 14.970 | 30,889 | -6,359 | 0.00% | 462,405 |
| 2021-07-29 | 2021-07-27 | 13.275 | 37,248 | -2,726 | 0.00% | 494,459 |
| 2021-07-27 | 2021-07-23 | 14.376 | 39,974 | -11,810 | 0.00% | 574,647 |
| 2021-07-26 | 2021-07-22 | 14.596 | 51,784 | +11,810 | 0.00% | 755,821 |
| 2021-07-23 | 2021-07-21 | 14.728 | 39,974 | -17,261 | 0.00% | 588,727 |
| 2021-07-22 | 2021-07-20 | 13.891 | 57,235 | +5,451 | 0.00% | 795,062 |
| 2021-07-21 | 2021-07-19 | 14.442 | 51,784 | +2,726 | 0.00% | 747,841 |
| 2021-07-20 | 2021-07-16 | 14.860 | 49,058 | +2,725 | 0.00% | 728,994 |
| 2021-07-13 | 2021-07-09 | 14.574 | 46,333 | +7,268 | 0.00% | 675,241 |
| 2021-07-12 | 2021-07-08 | 14.750 | 39,065 | +908 | 0.00% | 576,199 |
| 2021-07-09 | 2021-07-07 | 15.080 | 38,157 | +909 | 0.00% | 575,407 |
| 2021-07-05 | 2021-06-30 | 14.728 | 37,248 | +9,993 | 0.00% | 548,579 |
| 2021-07-02 | 2021-06-29 | 15.058 | 27,255 | -7,268 | 0.00% | 410,405 |
| 2021-06-30 | 2021-06-28 | 14.442 | 34,523 | +1,817 | 0.00% | 498,566 |
| 2021-06-29 | 2021-06-25 | 14.750 | 32,706 | +8,177 | 0.00% | 482,406 |
| 2021-06-25 | 2021-06-23 | 14.970 | 24,529 | +1,817 | 0.00% | 367,197 |
| 2021-06-24 | 2021-06-22 | 14.882 | 22,712 | -5,451 | 0.00% | 337,996 |
| 2021-06-23 | 2021-06-21 | 13.825 | 28,163 | +2,725 | 0.00% | 389,358 |
| 2021-06-22 | 2021-06-18 | 14.023 | 25,438 | +1,817 | 0.00% | 356,724 |
| 2021-06-21 | 2021-06-17 | 13.935 | 23,621 | -2,725 | 0.00% | 329,164 |
| 2021-06-18 | 2021-06-16 | 13.671 | 26,346 | +908 | 0.00% | 360,177 |
| 2021-06-17 | 2021-06-15 | 14.331 | 25,438 | +909 | 0.00% | 364,564 |
| 2021-06-15 | 2021-06-10 | 13.539 | 24,529 | -10,902 | 0.00% | 332,097 |
| 2021-06-11 | 2021-06-09 | 12.306 | 35,431 | -11,810 | 0.00% | 436,019 |
| 2021-06-10 | 2021-06-08 | 11.844 | 47,241 | +9,084 | 0.00% | 559,515 |
| 2021-06-04 | 2021-06-02 | 12.130 | 38,157 | -8,176 | 0.00% | 462,845 |
| 2021-06-02 | 2021-05-31 | 12.245 | 46,333 | +8,176 | 0.00% | 567,328 |
| 2021-06-01 | 2021-05-28 | 12.445 | 38,157 | +495 | 0.00% | 474,875 |
| 2021-05-31 | 2021-05-27 | 12.579 | 37,662 | +1,793 | 0.00% | 473,755 |
| 2021-05-27 | 2021-05-25 | 12.601 | 35,869 | -3,587 | 0.00% | 452,001 |
| 2021-05-26 | 2021-05-24 | 12.490 | 39,456 | -4,483 | 0.00% | 492,802 |
| 2021-05-25 | 2021-05-21 | 12.267 | 43,939 | +4,483 | 0.00% | 538,994 |
| 2021-05-24 | 2021-05-20 | 11.932 | 39,456 | -5,380 | 0.00% | 470,802 |
| 2021-05-21 | 2021-05-18 | 11.620 | 44,836 | +4,483 | 0.00% | 520,998 |
| 2021-05-18 | 2021-05-14 | 11.018 | 40,353 | +1,794 | 0.00% | 444,605 |
| 2021-05-13 | 2021-05-11 | 11.598 | 38,559 | +4,483 | 0.00% | 447,199 |
| 2021-05-12 | 2021-05-10 | 12.267 | 34,076 | -4,483 | 0.00% | 418,006 |
| 2021-05-11 | 2021-05-07 | 11.955 | 38,559 | +5,380 | 0.00% | 460,959 |
| 2021-05-10 | 2021-05-06 | 12.445 | 33,179 | -15,244 | 0.00% | 412,923 |
| 2021-05-05 | 2021-05-03 | 12.178 | 48,423 | +6,277 | 0.00% | 589,679 |
| 2021-05-03 | 2021-04-29 | 12.981 | 42,146 | +2,690 | 0.00% | 547,080 |
| 2021-04-30 | 2021-04-28 | 13.248 | 39,456 | -1,793 | 0.00% | 522,722 |
| 2021-04-29 | 2021-04-27 | 13.047 | 41,249 | -897 | 0.00% | 538,196 |
| 2021-04-27 | 2021-04-23 | 13.360 | 42,146 | -1,793 | 0.00% | 563,060 |
| 2021-04-26 | 2021-04-22 | 13.047 | 43,939 | +10,760 | 0.00% | 573,294 |
| 2021-04-23 | 2021-04-21 | 13.293 | 33,179 | +897 | 0.00% | 441,043 |
| 2021-04-22 | 2021-04-20 | 13.560 | 32,282 | -8,071 | 0.00% | 437,759 |
| 2021-04-21 | 2021-04-19 | 12.535 | 40,353 | -4,483 | 0.00% | 505,805 |
| 2021-04-20 | 2021-04-16 | 12.044 | 44,836 | -1,794 | 0.00% | 539,998 |
| 2021-04-19 | 2021-04-15 | 12.022 | 46,630 | +1,794 | 0.00% | 560,564 |
| 2021-04-16 | 2021-04-14 | 12.044 | 44,836 | +5,380 | 0.00% | 539,998 |
| 2021-04-15 | 2021-04-13 | 12.133 | 39,456 | -8,070 | 0.00% | 478,722 |
| 2021-04-14 | 2021-04-12 | 12.512 | 47,526 | +896 | 0.00% | 594,656 |
| 2021-04-13 | 2021-04-09 | 12.022 | 46,630 | -6,277 | 0.00% | 560,564 |
| 2021-04-12 | 2021-04-08 | 12.245 | 52,907 | +897 | 0.00% | 647,824 |
| 2021-04-09 | 2021-04-07 | 12.178 | 52,010 | -1,793 | 0.00% | 633,360 |
| 2021-04-07 | 2021-03-31 | 11.776 | 53,803 | +7,173 | 0.00% | 633,595 |
| 2021-04-01 | 2021-03-30 | 11.531 | 46,630 | -6,277 | 0.00% | 537,684 |
| 2021-03-31 | 2021-03-29 | 11.196 | 52,907 | +8,071 | 0.00% | 592,363 |
| 2021-03-30 | 2021-03-26 | 11.196 | 44,836 | -3,587 | 0.00% | 501,998 |
| 2021-03-29 | 2021-03-25 | 10.884 | 48,423 | -897 | 0.00% | 527,039 |
| 2021-03-26 | 2021-03-24 | 10.706 | 49,320 | +897 | 0.00% | 528,002 |
| 2021-03-25 | 2021-03-23 | 11.018 | 48,423 | +6,277 | 0.00% | 533,519 |
| 2021-03-24 | 2021-03-22 | 11.509 | 42,146 | -6,277 | 0.00% | 485,040 |
| 2021-03-23 | 2021-03-19 | 10.594 | 48,423 | +1,793 | 0.00% | 512,999 |
| 2021-03-22 | 2021-03-18 | 10.694 | 46,630 | -8,070 | 0.00% | 498,684 |
| 2021-03-19 | 2021-03-17 | 10.505 | 54,700 | +13,451 | 0.00% | 574,618 |
| 2021-03-18 | 2021-03-16 | 10.806 | 41,249 | -3,587 | 0.00% | 445,737 |
| 2021-03-17 | 2021-03-15 | 10.260 | 44,836 | -897 | 0.00% | 459,998 |
| 2021-03-16 | 2021-03-12 | 10.326 | 45,733 | +8,967 | 0.00% | 472,261 |
| 2021-03-15 | 2021-03-11 | 10.750 | 36,766 | -8,070 | 0.00% | 395,244 |
| 2021-03-12 | 2021-03-10 | 10.014 | 44,836 | -19,728 | 0.00% | 448,998 |
| 2021-03-10 | 2021-03-08 | 9.066 | 64,564 | +4,484 | 0.00% | 585,359 |
| 2021-03-09 | 2021-03-05 | 10.081 | 60,080 | +1,793 | 0.00% | 605,675 |
| 2021-03-08 | 2021-03-04 | 10.115 | 58,287 | +27,798 | 0.00% | 589,550 |
| 2021-03-05 | 2021-03-03 | 11.843 | 30,489 | +8,968 | 0.00% | 361,085 |
| 2021-03-04 | 2021-03-02 | 13.717 | 21,521 | -897 | 0.00% | 295,195 |
| 2021-03-03 | 2021-03-01 | 13.650 | 22,418 | -3,587 | 0.00% | 305,999 |
| 2021-03-02 | 2021-02-26 | 12.869 | 26,005 | +3,587 | 0.00% | 334,660 |
| 2021-03-01 | 2021-02-25 | 13.159 | 22,418 | -3,587 | 0.00% | 294,999 |
| 2021-02-26 | 2021-02-24 | 12.356 | 26,005 | -8,967 | 0.00% | 321,320 |
| 2021-02-25 | 2021-02-23 | 13.449 | 34,972 | +16,141 | 0.00% | 470,337 |
| 2021-02-24 | 2021-02-22 | 13.293 | 18,831 | +1,793 | 0.00% | 250,317 |
| 2021-02-22 | 2021-02-18 | 14.921 | 17,038 | +1,794 | 0.00% | 254,224 |
| 2021-02-17 | 2021-02-11 | 15.769 | 15,244 | -2,690 | 0.00% | 240,375 |
| 2021-02-04 | 2021-02-02 | 13.449 | 17,934 | +2,690 | 0.00% | 241,194 |
| 2021-01-28 | 2021-01-26 | 14.341 | 15,244 | -3,587 | 0.00% | 218,616 |
| 2021-01-27 | 2021-01-25 | 14.252 | 18,831 | +3,587 | 0.00% | 268,377 |
| 2021-01-26 | 2021-01-22 | 14.051 | 15,244 | -3,587 | 0.00% | 214,196 |
| 2021-01-22 | 2021-01-20 | 14.207 | 18,831 | +897 | 0.00% | 267,537 |
| 2021-01-21 | 2021-01-19 | 12.579 | 17,934 | -9,864 | 0.00% | 225,594 |
| 2021-01-19 | 2021-01-15 | 11.509 | 27,798 | +896 | 0.00% | 319,915 |
| 2021-01-18 | 2021-01-14 | 11.932 | 26,902 | +897 | 0.00% | 321,003 |
| 2021-01-15 | 2021-01-13 | 12.936 | 26,005 | -897 | 0.00% | 336,400 |
| 2021-01-14 | 2021-01-12 | 12.133 | 26,902 | +5,381 | 0.00% | 326,403 |
| 2021-01-13 | 2021-01-11 | 12.445 | 21,521 | +896 | 0.00% | 267,835 |
| 2021-01-12 | 2021-01-08 | 12.914 | 20,625 | -896 | 0.00% | 266,345 |
| 2021-01-11 | 2021-01-07 | 12.824 | 21,521 | -897 | 0.00% | 275,995 |
| 2021-01-07 | 2021-01-05 | 9.914 | 22,418 | -897 | 0.00% | 222,249 |
| 2021-01-04 | 2020-12-29 | 8.486 | 23,315 | +4,484 | 0.00% | 197,862 |
| 2020-12-30 | 2020-12-28 | 8.341 | 18,831 | -17,935 | 0.00% | 157,078 |
| 2020-12-29 | 2020-12-24 | 7.895 | 36,766 | -8,967 | 0.00% | 290,283 |
| 2020-12-23 | 2020-12-21 | 7.550 | 45,733 | -8,967 | 0.00% | 345,271 |
| 2020-12-22 | 2020-12-18 | 7.527 | 54,700 | +26,902 | 0.00% | 411,749 |
| 2020-12-17 | 2020-12-15 | 7.204 | 27,798 | -1,794 | 0.00% | 200,257 |
| 2020-12-15 | 2020-12-11 | 6.691 | 29,592 | +1,794 | 0.00% | 198,001 |
| 2020-12-11 | 2020-12-09 | 6.959 | 27,798 | +1,793 | 0.00% | 193,437 |
| 2020-12-10 | 2020-12-08 | 7.237 | 26,005 | +8,967 | 0.00% | 188,210 |
| 2020-12-07 | 2020-12-03 | 7.873 | 17,038 | -2,690 | 0.00% | 134,142 |
| 2020-12-01 | 2020-11-27 | 7.405 | 19,728 | -3,587 | 0.00% | 146,081 |
| 2020-11-27 | 2020-11-25 | 7.739 | 23,315 | -6,277 | 0.00% | 180,441 |
| 2020-11-26 | 2020-11-24 | 7.795 | 29,592 | -8,070 | 0.00% | 230,671 |
| 2020-11-25 | 2020-11-23 | 7.650 | 37,662 | +3,586 | 0.00% | 288,117 |
| 2020-11-12 | 2020-11-10 | 6.814 | 34,076 | -17,934 | 0.00% | 232,183 |
| 2020-11-03 | 2020-10-30 | 5.910 | 52,010 | -7,174 | 0.00% | 307,400 |
| 2020-11-02 | 2020-10-29 | 6.000 | 59,184 | +7,174 | 0.00% | 355,081 |
| 2020-10-30 | 2020-10-28 | 5.944 | 52,010 | -1,793 | 0.00% | 309,140 |
| 2020-10-23 | 2020-10-21 | 5.910 | 53,803 | +1,793 | 0.00% | 317,997 |
| 2020-10-19 | 2020-10-15 | 6.189 | 52,010 | -8,967 | 0.00% | 321,900 |
| 2020-10-16 | 2020-10-14 | 6.301 | 60,977 | +5,380 | 0.00% | 384,199 |
| 2020-10-15 | 2020-10-12 | 5.933 | 55,597 | +3,587 | 0.00% | 329,841 |
| 2020-10-14 | 2020-10-09 | 6.267 | 52,010 | +7,174 | 0.00% | 325,960 |
| 2020-10-12 | 2020-10-08 | 6.501 | 44,836 | +9,864 | 0.00% | 291,499 |
| 2020-10-07 | 2020-10-05 | 5.687 | 34,972 | -7,174 | 0.00% | 198,899 |
| 2020-09-25 | 2020-09-23 | 5.319 | 42,146 | -8,967 | 0.00% | 224,190 |
| 2020-09-22 | 2020-09-18 | 5.498 | 51,113 | +2,690 | 0.00% | 281,009 |
| 2020-09-21 | 2020-09-17 | 5.542 | 48,423 | -897 | 0.00% | 268,380 |
| 2020-09-07 | 2020-09-03 | 5.554 | 49,320 | -897 | 0.00% | 273,901 |
| 2020-08-26 | 2020-08-24 | 5.531 | 50,217 | +897 | 0.00% | 277,763 |
| 2020-08-21 | 2020-08-19 | 5.732 | 49,320 | +4,484 | 0.00% | 282,701 |
| 2020-08-17 | 2020-08-13 | 6.033 | 44,836 | +897 | 0.00% | 270,499 |
| 2020-08-14 | 2020-08-12 | 6.178 | 43,939 | -8,968 | 0.00% | 271,457 |
| 2020-08-10 | 2020-08-06 | 6.535 | 52,907 | +17,935 | 0.00% | 345,742 |
| 2020-08-06 | 2020-08-04 | 6.089 | 34,972 | -8,967 | 0.00% | 212,939 |
| 2020-08-05 | 2020-08-03 | 6.011 | 43,939 | +8,967 | 0.00% | 264,107 |
| 2020-08-04 | 2020-07-31 | 6.189 | 34,972 | -897 | 0.00% | 216,449 |
| 2020-07-31 | 2020-07-29 | 5.152 | 35,869 | -4,484 | 0.00% | 184,800 |
| 2020-07-10 | 2020-07-08 | 5.297 | 40,353 | -4,483 | 0.00% | 213,752 |
| 2020-07-08 | 2020-07-06 | 5.141 | 44,836 | -897 | 0.00% | 230,499 |
| 2020-06-29 | 2020-06-24 | 5.085 | 45,733 | +1,794 | 0.00% | 232,560 |
| 2020-06-05 | 2020-06-03 | 4.628 | 43,939 | -2,691 | 0.00% | 203,348 |
| 2020-06-04 | 2020-06-02 | 4.505 | 46,630 | -3,587 | 0.00% | 210,082 |
| 2020-06-02 | 2020-05-29 | 4.338 | 50,217 | +1,545 | 0.00% | 217,822 |
| 2020-05-21 | 2020-05-19 | 4.338 | 48,672 | -13,037 | 0.00% | 211,121 |
| 2020-05-19 | 2020-05-15 | 4.200 | 61,709 | +13,037 | 0.00% | 259,150 |
| 2020-05-04 | 2020-04-28 | 4.384 | 48,672 | -13,037 | 0.00% | 213,361 |
| 2020-04-29 | 2020-04-27 | 4.315 | 61,709 | -26,943 | 0.00% | 266,250 |
| 2020-04-28 | 2020-04-24 | 4.119 | 88,652 | +13,906 | 0.00% | 365,159 |
| 2020-04-23 | 2020-04-21 | 4.246 | 74,746 | +26,074 | 0.00% | 317,340 |
| 2020-04-16 | 2020-04-14 | 4.625 | 48,672 | -2,607 | 0.00% | 225,121 |
| 2020-04-15 | 2020-04-09 | 4.487 | 51,279 | +2,607 | 0.00% | 230,099 |
| 2020-04-09 | 2020-04-07 | 4.395 | 48,672 | -869 | 0.00% | 213,921 |
| 2020-04-08 | 2020-04-06 | 4.372 | 49,541 | +869 | 0.00% | 216,600 |
| 2020-04-03 | 2020-04-01 | 4.568 | 48,672 | +6,084 | 0.00% | 222,321 |
| 2020-03-30 | 2020-03-26 | 4.510 | 42,588 | -17,383 | 0.00% | 192,081 |
| 2020-03-24 | 2020-03-20 | 4.269 | 59,971 | +17,383 | 0.00% | 255,992 |
| 2020-03-04 | 2020-03-02 | 4.798 | 42,588 | -869 | 0.00% | 204,331 |
| 2020-03-03 | 2020-02-28 | 4.694 | 43,457 | -869 | 0.00% | 204,000 |
| 2020-02-27 | 2020-02-25 | 4.936 | 44,326 | -12,168 | 0.00% | 218,789 |
| 2020-02-26 | 2020-02-24 | 4.970 | 56,494 | +869 | 0.00% | 280,800 |
| 2020-02-25 | 2020-02-21 | 5.212 | 55,625 | -869 | 0.00% | 289,920 |
| 2020-02-24 | 2020-02-20 | 5.258 | 56,494 | +12,168 | 0.00% | 297,050 |
| 2020-02-20 | 2020-02-18 | 5.293 | 44,326 | -869 | 0.00% | 234,599 |
| 2020-02-19 | 2020-02-17 | 5.258 | 45,195 | +869 | 0.00% | 237,639 |
| 2020-02-12 | 2020-02-10 | 5.350 | 44,326 | -869 | 0.00% | 237,149 |
| 2020-02-11 | 2020-02-07 | 5.350 | 45,195 | +869 | 0.00% | 241,799 |
| 2020-01-03 | 2019-12-31 | 5.672 | 44,326 | -3,477 | 0.00% | 251,429 |
| 2019-12-27 | 2019-12-20 | 5.672 | 47,803 | -8,691 | 0.00% | 271,152 |
| 2019-12-11 | 2019-12-09 | 5.316 | 56,494 | -3,477 | 0.00% | 300,300 |
| 2019-12-09 | 2019-12-05 | 5.270 | 59,971 | -6,953 | 0.00% | 316,022 |
| 2019-12-05 | 2019-12-03 | 5.016 | 66,924 | -2,607 | 0.00% | 335,721 |
| 2019-12-03 | 2019-11-29 | 4.878 | 69,531 | -3,477 | 0.00% | 339,199 |
| 2019-12-02 | 2019-11-28 | 4.936 | 73,008 | -869 | 0.00% | 360,361 |
| 2019-11-29 | 2019-11-27 | 4.855 | 73,877 | +869 | 0.00% | 358,701 |
| 2019-11-27 | 2019-11-25 | 4.752 | 73,008 | +2,608 | 0.00% | 346,921 |
| 2019-11-22 | 2019-11-20 | 4.832 | 70,400 | +4,345 | 0.00% | 340,199 |
| 2019-11-21 | 2019-11-19 | 4.832 | 66,055 | +2,608 | 0.00% | 319,202 |
| 2019-11-06 | 2019-11-04 | 5.120 | 63,447 | -25,205 | 0.00% | 324,849 |
| 2019-11-05 | 2019-11-01 | 5.016 | 88,652 | +869 | 0.00% | 444,719 |
| 2019-11-04 | 2019-10-31 | 4.878 | 87,783 | -4,346 | 0.00% | 428,240 |
| 2019-11-01 | 2019-10-30 | 4.729 | 92,129 | -8,691 | 0.00% | 435,661 |
| 2019-10-24 | 2019-10-22 | 4.947 | 100,820 | -13,037 | 0.00% | 498,799 |
| 2019-10-22 | 2019-10-18 | 4.775 | 113,857 | -5,215 | 0.00% | 543,649 |
| 2019-10-21 | 2019-10-17 | 4.775 | 119,072 | -43,457 | 0.00% | 568,549 |
| 2019-10-17 | 2019-10-15 | 4.602 | 162,529 | +14,775 | 0.01% | 748,000 |
| 2019-10-16 | 2019-10-14 | 4.683 | 147,754 | +37,373 | 0.01% | 691,901 |
| 2019-10-14 | 2019-10-10 | 4.821 | 110,381 | +13,037 | 0.00% | 532,131 |
| 2019-10-11 | 2019-10-09 | 4.913 | 97,344 | +12,168 | 0.00% | 478,242 |
| 2019-10-10 | 2019-10-08 | 5.016 | 85,176 | +25,205 | 0.00% | 427,282 |
| 2019-10-09 | 2019-10-04 | 5.201 | 59,971 | -10,429 | 0.00% | 311,882 |
| 2019-10-03 | 2019-09-30 | 5.062 | 70,400 | +10,429 | 0.00% | 356,398 |
| 2019-10-02 | 2019-09-27 | 4.993 | 59,971 | -13,037 | 0.00% | 299,462 |
| 2019-09-30 | 2019-09-26 | 4.970 | 73,008 | +13,037 | 0.00% | 362,881 |
| 2019-09-24 | 2019-09-20 | 5.316 | 59,971 | -21,728 | 0.00% | 318,782 |
| 2019-09-18 | 2019-09-16 | 5.339 | 81,699 | -8,692 | 0.00% | 436,159 |
| 2019-09-13 | 2019-09-11 | 5.327 | 90,391 | -13,037 | 0.00% | 481,523 |
| 2019-09-12 | 2019-09-10 | 5.247 | 103,428 | -3,476 | 0.00% | 542,642 |
| 2019-09-11 | 2019-09-09 | 5.143 | 106,904 | +16,513 | 0.00% | 549,809 |
| 2019-09-10 | 2019-09-06 | 5.247 | 90,391 | -4,345 | 0.00% | 474,243 |
| 2019-09-09 | 2019-09-05 | 5.212 | 94,736 | -13,037 | 0.00% | 493,769 |
| 2019-09-06 | 2019-09-04 | 5.062 | 107,773 | +13,037 | 0.00% | 545,598 |
| 2019-09-05 | 2019-09-03 | 5.132 | 94,736 | +13,037 | 0.00% | 486,139 |
| 2019-09-04 | 2019-09-02 | 5.235 | 81,699 | -27,813 | 0.00% | 427,699 |
| 2019-09-03 | 2019-08-30 | 4.959 | 109,512 | -34,765 | 0.00% | 543,062 |
| 2019-08-30 | 2019-08-28 | 4.775 | 144,277 | -26,074 | 0.00% | 688,899 |
| 2019-08-28 | 2019-08-26 | 4.717 | 170,351 | +2,607 | 0.01% | 803,598 |
| 2019-08-27 | 2019-08-23 | 4.729 | 167,744 | +17,383 | 0.01% | 793,230 |
| 2019-08-26 | 2019-08-22 | 4.878 | 150,361 | +36,504 | 0.01% | 733,519 |
| 2019-08-22 | 2019-08-20 | 5.132 | 113,857 | -869 | 0.00% | 584,259 |
| 2019-08-20 | 2019-08-16 | 5.039 | 114,726 | -16,514 | 0.00% | 578,158 |
| 2019-08-19 | 2019-08-15 | 4.982 | 131,240 | -2,607 | 0.00% | 653,830 |
| 2019-08-16 | 2019-08-14 | 4.993 | 133,847 | -870 | 0.00% | 668,358 |
| 2019-08-15 | 2019-08-13 | 5.028 | 134,717 | +5,215 | 0.00% | 677,352 |
| 2019-08-13 | 2019-08-09 | 5.132 | 129,502 | +22,598 | 0.00% | 664,541 |
| 2019-08-12 | 2019-08-08 | 5.201 | 106,904 | +15,644 | 0.00% | 555,959 |
| 2019-08-08 | 2019-08-06 | 5.247 | 91,260 | +1,739 | 0.00% | 478,802 |
| 2019-08-06 | 2019-08-02 | 5.603 | 89,521 | -18,252 | 0.00% | 501,608 |
| 2019-08-05 | 2019-08-01 | 5.649 | 107,773 | -8,692 | 0.00% | 608,838 |
| 2019-08-01 | 2019-07-30 | 5.385 | 116,465 | -43,457 | 0.00% | 627,122 |
| 2019-07-31 | 2019-07-29 | 5.362 | 159,922 | -1,738 | 0.01% | 857,442 |
| 2019-07-30 | 2019-07-26 | 5.327 | 161,660 | +26,943 | 0.01% | 861,180 |
| 2019-07-29 | 2019-07-25 | 5.385 | 134,717 | -869 | 0.00% | 725,402 |
| 2019-07-26 | 2019-07-24 | 5.408 | 135,586 | -19,990 | 0.00% | 733,201 |
| 2019-07-25 | 2019-07-23 | 5.396 | 155,576 | +26,943 | 0.01% | 839,510 |
| 2019-07-24 | 2019-07-22 | 5.431 | 128,633 | +8,692 | 0.00% | 698,562 |
| 2019-07-23 | 2019-07-19 | 5.488 | 119,941 | +52,148 | 0.00% | 658,259 |
| 2019-07-22 | 2019-07-18 | 5.580 | 67,793 | -1,738 | 0.00% | 378,301 |
| 2019-07-19 | 2019-07-17 | 5.592 | 69,531 | +1,738 | 0.00% | 388,799 |
| 2019-07-18 | 2019-07-16 | 5.695 | 67,793 | -18,252 | 0.00% | 386,101 |
| 2019-07-17 | 2019-07-15 | 5.592 | 86,045 | +18,252 | 0.00% | 481,141 |
| 2019-07-16 | 2019-07-12 | 5.695 | 67,793 | +26,074 | 0.00% | 386,101 |
| 2019-07-09 | 2019-07-05 | 5.960 | 41,719 | -8,691 | 0.00% | 248,642 |
| 2019-07-05 | 2019-07-03 | 5.937 | 50,410 | -8,691 | 0.00% | 299,279 |
| 2019-07-04 | 2019-07-02 | 5.925 | 59,101 | -8,692 | 0.00% | 350,197 |
| 2019-07-02 | 2019-06-27 | 5.730 | 67,793 | -869 | 0.00% | 388,441 |
| 2019-06-28 | 2019-06-26 | 5.741 | 68,662 | -869 | 0.00% | 394,210 |
| 2019-06-27 | 2019-06-25 | 5.695 | 69,531 | +17,383 | 0.00% | 395,999 |
| 2019-06-26 | 2019-06-24 | 5.753 | 52,148 | +869 | 0.00% | 299,998 |
| 2019-06-21 | 2019-06-19 | 5.753 | 51,279 | +14,775 | 0.00% | 294,999 |
| 2019-06-20 | 2019-06-18 | 5.741 | 36,504 | +869 | 0.00% | 209,581 |
| 2019-06-03 | 2019-05-30 | 5.776 | 35,635 | -17,383 | 0.00% | 205,822 |
| 2019-05-31 | 2019-05-29 | 5.615 | 53,018 | -9,560 | 0.00% | 297,683 |
| 2019-05-30 | 2019-05-28 | 5.569 | 62,578 | -7,822 | 0.00% | 348,480 |
| 2019-05-27 | 2019-05-23 | 5.488 | 70,400 | +17,382 | 0.00% | 386,368 |
| 2019-05-24 | 2019-05-22 | 5.816 | 53,018 | -43,456 | 0.00% | 308,352 |
| 2019-05-23 | 2019-05-21 | 5.828 | 96,474 | -14,795 | 0.00% | 562,228 |
| 2019-05-22 | 2019-05-20 | 5.757 | 111,269 | +16,138 | 0.00% | 640,590 |
| 2019-05-16 | 2019-05-14 | 5.840 | 95,131 | -8,494 | 0.00% | 555,522 |
| 2019-05-15 | 2019-05-10 | 5.957 | 103,625 | +7,645 | 0.00% | 617,323 |
| 2019-05-14 | 2019-05-09 | 5.887 | 95,980 | +849 | 0.00% | 564,999 |
| 2019-05-10 | 2019-05-08 | 6.028 | 95,131 | -849 | 0.00% | 573,442 |
| 2019-05-08 | 2019-05-06 | 6.122 | 95,980 | +849 | 0.00% | 587,599 |
| 2019-05-03 | 2019-04-30 | 6.358 | 95,131 | -8,494 | 0.00% | 604,802 |
| 2019-05-02 | 2019-04-29 | 6.228 | 103,625 | -29,728 | 0.00% | 645,383 |
| 2019-04-30 | 2019-04-26 | 6.063 | 133,353 | +10,193 | 0.00% | 808,551 |
| 2019-04-26 | 2019-04-24 | 6.322 | 123,160 | -850 | 0.00% | 778,648 |
| 2019-04-25 | 2019-04-23 | 6.299 | 124,010 | +850 | 0.00% | 781,102 |
| 2019-04-24 | 2019-04-18 | 6.322 | 123,160 | +16,987 | 0.00% | 778,648 |
| 2019-04-18 | 2019-04-16 | 6.381 | 106,173 | -17,837 | 0.00% | 677,502 |
| 2019-04-17 | 2019-04-15 | 6.310 | 124,010 | -7,644 | 0.00% | 782,562 |
| 2019-04-16 | 2019-04-12 | 6.287 | 131,654 | +9,343 | 0.00% | 827,699 |
| 2019-04-10 | 2019-04-08 | 6.428 | 122,311 | -849 | 0.00% | 786,240 |
| 2019-04-09 | 2019-04-04 | 6.440 | 123,160 | +849 | 0.00% | 793,148 |
| 2019-04-08 | 2019-04-03 | 6.464 | 122,311 | +16,988 | 0.00% | 790,560 |
| 2019-04-03 | 2019-04-01 | 6.511 | 105,323 | -9,344 | 0.00% | 685,718 |
| 2019-04-02 | 2019-03-29 | 6.428 | 114,667 | +9,344 | 0.00% | 737,103 |
| 2019-04-01 | 2019-03-28 | 6.428 | 105,323 | -8,494 | 0.00% | 677,038 |
| 2019-03-29 | 2019-03-27 | 6.358 | 113,817 | -27,180 | 0.00% | 723,599 |
| 2019-03-28 | 2019-03-26 | 6.228 | 140,997 | +38,222 | 0.00% | 878,138 |
| 2019-03-27 | 2019-03-25 | 6.358 | 102,775 | -1,699 | 0.00% | 653,399 |
| 2019-03-26 | 2019-03-22 | 6.475 | 104,474 | +9,343 | 0.00% | 676,500 |
| 2019-03-25 | 2019-03-21 | 6.499 | 95,131 | +850 | 0.00% | 618,242 |
| 2019-03-22 | 2019-03-20 | 6.569 | 94,281 | +59,456 | 0.00% | 619,378 |
| 2019-03-06 | 2019-03-04 | 7.111 | 34,825 | -8,493 | 0.00% | 247,643 |
| 2019-03-04 | 2019-02-28 | 6.899 | 43,318 | +8,493 | 0.00% | 298,857 |
| 2019-02-22 | 2019-02-20 | 7.111 | 34,825 | -11,891 | 0.00% | 247,643 |
| 2019-02-20 | 2019-02-18 | 6.946 | 46,716 | -11,891 | 0.00% | 324,500 |
| 2019-02-19 | 2019-02-15 | 6.852 | 58,607 | +23,782 | 0.00% | 401,578 |
| 2019-02-15 | 2019-02-13 | 7.029 | 34,825 | -5,945 | 0.00% | 244,773 |
| 2019-02-14 | 2019-02-12 | 6.828 | 40,770 | +5,945 | 0.00% | 278,398 |
| 2019-02-01 | 2019-01-30 | 6.876 | 34,825 | -14,439 | 0.00% | 239,442 |
| 2019-01-31 | 2019-01-29 | 6.723 | 49,264 | +14,439 | 0.00% | 331,179 |
| 2019-01-28 | 2019-01-24 | 7.123 | 34,825 | -22,933 | 0.00% | 248,053 |
| 2019-01-25 | 2019-01-23 | 6.911 | 57,758 | -18,686 | 0.00% | 399,160 |
| 2019-01-23 | 2019-01-21 | 6.817 | 76,444 | -8,494 | 0.00% | 521,098 |
| 2019-01-22 | 2019-01-18 | 6.699 | 84,938 | +8,494 | 0.00% | 568,999 |
| 2019-01-15 | 2019-01-11 | 6.781 | 76,444 | -8,494 | 0.00% | 518,398 |
| 2019-01-14 | 2019-01-10 | 6.569 | 84,938 | -3,398 | 0.00% | 557,999 |
| 2019-01-11 | 2019-01-09 | 6.358 | 88,336 | +3,398 | 0.00% | 561,602 |
| 2019-01-10 | 2019-01-08 | 6.522 | 84,938 | -8,494 | 0.00% | 553,999 |
| 2019-01-09 | 2019-01-07 | 6.169 | 93,432 | -8,494 | 0.00% | 576,400 |
| 2019-01-08 | 2019-01-04 | 6.099 | 101,926 | -16,987 | 0.00% | 621,601 |
| 2019-01-07 | 2019-01-03 | 6.051 | 118,913 | +25,481 | 0.00% | 719,597 |
| 2019-01-02 | 2018-12-27 | 6.381 | 93,432 | -5,096 | 0.00% | 596,200 |
| 2018-12-19 | 2018-12-17 | 6.381 | 98,528 | -8,494 | 0.00% | 628,718 |
| 2018-12-18 | 2018-12-14 | 6.275 | 107,022 | +7,644 | 0.00% | 671,580 |
| 2018-12-17 | 2018-12-13 | 6.287 | 99,378 | -6,795 | 0.00% | 624,782 |
| 2018-12-14 | 2018-12-12 | 6.310 | 106,173 | +21,235 | 0.00% | 670,002 |
| 2018-12-13 | 2018-12-11 | 6.652 | 84,938 | -4,247 | 0.00% | 564,999 |
| 2018-12-12 | 2018-12-10 | 6.617 | 89,185 | +5,096 | 0.00% | 590,100 |
| 2018-12-11 | 2018-12-07 | 6.828 | 84,089 | +19,536 | 0.00% | 574,202 |
| 2018-12-10 | 2018-12-06 | 6.923 | 64,553 | +20,385 | 0.00% | 446,880 |
| 2018-12-07 | 2018-12-05 | 7.064 | 44,168 | -3,397 | 0.00% | 312,001 |
| 2018-12-06 | 2018-12-04 | 7.076 | 47,565 | -1,699 | 0.00% | 336,557 |
| 2018-12-05 | 2018-12-03 | 7.064 | 49,264 | +14,439 | 0.00% | 347,999 |
| 2018-11-30 | 2018-11-28 | 7.217 | 34,825 | -5,096 | 0.00% | 251,333 |
| 2018-11-29 | 2018-11-27 | 7.076 | 39,921 | -849 | 0.00% | 282,470 |
| 2018-11-28 | 2018-11-26 | 7.017 | 40,770 | +849 | 0.00% | 286,078 |
| 2018-11-27 | 2018-11-23 | 7.111 | 39,921 | -5,946 | 0.00% | 283,880 |
| 2018-11-23 | 2018-11-21 | 7.076 | 45,867 | +4,247 | 0.00% | 324,543 |
| 2018-11-22 | 2018-11-20 | 7.064 | 41,620 | -849 | 0.00% | 294,002 |
| 2018-11-21 | 2018-11-19 | 7.040 | 42,469 | +7,644 | 0.00% | 298,999 |
| 2018-11-20 | 2018-11-16 | 7.229 | 34,825 | -5,945 | 0.00% | 251,743 |
| 2018-11-19 | 2018-11-15 | 7.323 | 40,770 | +5,096 | 0.00% | 298,558 |
| 2018-11-12 | 2018-11-08 | 7.405 | 35,674 | +8,494 | 0.00% | 264,180 |
| 2018-11-09 | 2018-11-07 | 7.323 | 27,180 | -4,247 | 0.00% | 199,038 |
| 2018-11-08 | 2018-11-06 | 7.099 | 31,427 | -8,494 | 0.00% | 223,109 |
| 2018-11-07 | 2018-11-05 | 7.040 | 39,921 | +13,590 | 0.00% | 281,060 |
| 2018-11-06 | 2018-11-02 | 7.252 | 26,331 | -11,891 | 0.00% | 190,961 |
| 2018-11-01 | 2018-10-30 | 6.487 | 38,222 | +11,891 | 0.00% | 247,949 |
| 2018-10-30 | 2018-10-26 | 6.675 | 26,331 | -4,247 | 0.00% | 175,771 |
| 2018-10-04 | 2018-10-02 | 7.888 | 30,578 | +4,247 | 0.00% | 241,202 |
| 2018-09-26 | 2018-09-21 | 7.500 | 26,331 | -849 | 0.00% | 197,471 |
| 2018-09-24 | 2018-09-20 | 7.452 | 27,180 | +849 | 0.00% | 202,558 |
| 2018-09-04 | 2018-08-31 | 7.782 | 26,331 | -849 | 0.00% | 204,911 |
| 2018-09-03 | 2018-08-30 | 7.676 | 27,180 | +849 | 0.00% | 208,638 |
| 2018-08-29 | 2018-08-27 | 7.629 | 26,331 | -849 | 0.00% | 200,881 |
| 2018-08-28 | 2018-08-24 | 7.535 | 27,180 | -3,398 | 0.00% | 204,798 |
| 2018-08-27 | 2018-08-23 | 7.617 | 30,578 | +4,247 | 0.00% | 232,922 |
| 2018-08-15 | 2018-08-13 | 7.971 | 26,331 | +8,494 | 0.00% | 209,871 |
| 2018-06-08 | 2018-06-06 | 7.888 | 17,837 | -7,644 | 0.00% | 140,700 |
| 2018-06-04 | 2018-05-31 | 8.662 | 25,481 | +405 | 0.00% | 220,706 |
| 2018-05-31 | 2018-05-29 | 8.291 | 25,076 | -6,687 | 0.00% | 207,898 |
| 2018-05-29 | 2018-05-25 | 7.956 | 31,763 | -5,016 | 0.00% | 252,698 |
| 2018-05-25 | 2018-05-23 | 8.626 | 36,779 | -835 | 0.00% | 317,244 |
| 2018-05-24 | 2018-05-21 | 8.315 | 37,614 | -836 | 0.00% | 312,747 |
| 2018-05-23 | 2018-05-18 | 8.434 | 38,450 | -2,508 | 0.00% | 324,298 |
| 2018-05-21 | 2018-05-17 | 8.315 | 40,958 | +1,672 | 0.00% | 340,551 |
| 2018-05-18 | 2018-05-16 | 8.494 | 39,286 | +836 | 0.00% | 333,699 |
| 2018-05-15 | 2018-05-11 | 8.351 | 38,450 | -4,180 | 0.00% | 321,078 |
| 2018-05-14 | 2018-05-10 | 8.374 | 42,630 | +6,687 | 0.00% | 357,003 |
| 2018-05-11 | 2018-05-09 | 8.422 | 35,943 | -16,717 | 0.00% | 302,723 |
| 2018-05-10 | 2018-05-08 | 8.362 | 52,660 | +22,568 | 0.00% | 440,369 |
| 2018-05-07 | 2018-05-03 | 9.152 | 30,092 | -40,122 | 0.00% | 275,405 |
| 2018-05-04 | 2018-05-02 | 9.164 | 70,214 | -8,358 | 0.00% | 643,444 |
| 2018-05-03 | 2018-04-30 | 9.284 | 78,572 | -4,180 | 0.00% | 729,438 |
| 2018-05-02 | 2018-04-27 | 8.793 | 82,752 | +34,271 | 0.00% | 727,653 |
| 2018-04-27 | 2018-04-25 | 8.123 | 48,481 | -2,507 | 0.00% | 393,822 |
| 2018-04-17 | 2018-04-13 | 8.374 | 50,988 | -8,359 | 0.00% | 426,997 |
| 2018-04-13 | 2018-04-11 | 8.135 | 59,347 | -836 | 0.00% | 482,799 |
| 2018-04-12 | 2018-04-10 | 7.944 | 60,183 | +6,687 | 0.00% | 478,080 |
| 2018-04-11 | 2018-04-09 | 8.099 | 53,496 | -6,687 | 0.00% | 433,280 |
| 2018-03-29 | 2018-03-27 | 7.298 | 60,183 | +8,359 | 0.00% | 439,200 |
| 2018-03-28 | 2018-03-26 | 6.939 | 51,824 | -8,359 | 0.00% | 359,598 |
| 2018-03-26 | 2018-03-22 | 6.640 | 60,183 | -836 | 0.00% | 399,600 |
| 2018-03-22 | 2018-03-20 | 6.795 | 61,019 | -16,717 | 0.00% | 414,641 |
| 2018-03-15 | 2018-03-13 | 6.652 | 77,736 | -5,852 | 0.00% | 517,077 |
| 2018-03-14 | 2018-03-12 | 6.448 | 83,588 | -25,912 | 0.00% | 539,003 |
| 2018-03-13 | 2018-03-09 | 6.400 | 109,500 | -16,717 | 0.00% | 700,852 |
| 2018-03-12 | 2018-03-08 | 6.389 | 126,217 | -16,718 | 0.00% | 806,339 |
| 2018-03-06 | 2018-03-02 | 6.221 | 142,935 | -25,076 | 0.01% | 889,202 |
| 2018-03-02 | 2018-02-28 | 6.221 | 168,011 | +25,076 | 0.01% | 1,045,201 |
| 2018-02-28 | 2018-02-26 | 6.245 | 142,935 | -1,671 | 0.01% | 892,622 |
| 2018-02-27 | 2018-02-23 | 6.233 | 144,606 | +49,316 | 0.01% | 901,327 |
| 2018-02-26 | 2018-02-22 | 6.209 | 95,290 | +836 | 0.00% | 591,661 |
| 2018-02-21 | 2018-02-15 | 6.365 | 94,454 | -10,866 | 0.00% | 601,161 |
| 2018-02-14 | 2018-02-12 | 6.054 | 105,320 | +1,671 | 0.00% | 637,558 |
| 2018-02-13 | 2018-02-09 | 6.173 | 103,649 | +8,359 | 0.00% | 639,843 |
| 2018-02-12 | 2018-02-08 | 6.424 | 95,290 | -836 | 0.00% | 612,181 |
| 2018-02-09 | 2018-02-07 | 6.365 | 96,126 | -1,671 | 0.00% | 611,802 |
| 2018-02-08 | 2018-02-06 | 6.377 | 97,797 | +1,671 | 0.00% | 623,607 |
| 2018-02-07 | 2018-02-05 | 6.712 | 96,126 | +836 | 0.00% | 645,152 |
| 2018-02-02 | 2018-01-31 | 6.843 | 95,290 | -22,568 | 0.00% | 652,082 |
| 2018-02-01 | 2018-01-30 | 6.855 | 117,858 | -37,615 | 0.00% | 807,927 |
| 2018-01-31 | 2018-01-29 | 6.723 | 155,473 | -41,794 | 0.01% | 1,045,321 |
| 2018-01-30 | 2018-01-26 | 6.556 | 197,267 | +32,600 | 0.01% | 1,293,283 |
| 2018-01-29 | 2018-01-25 | 6.580 | 164,667 | -2,508 | 0.01% | 1,083,497 |
| 2018-01-26 | 2018-01-24 | 6.532 | 167,175 | +10,866 | 0.01% | 1,092,000 |
| 2018-01-25 | 2018-01-23 | 6.664 | 156,309 | +17,554 | 0.01% | 1,041,592 |
| 2018-01-24 | 2018-01-22 | 6.723 | 138,755 | +16,717 | 0.00% | 932,918 |
| 2018-01-17 | 2018-01-15 | 6.700 | 122,038 | +8,359 | 0.00% | 817,602 |
| 2018-01-16 | 2018-01-12 | 6.831 | 113,679 | +16,717 | 0.00% | 776,560 |
| 2018-01-12 | 2018-01-10 | 6.795 | 96,962 | -8,358 | 0.00% | 658,883 |
| 2018-01-11 | 2018-01-09 | 6.855 | 105,320 | -8,359 | 0.00% | 721,978 |
| 2018-01-10 | 2018-01-08 | 6.783 | 113,679 | -25,076 | 0.00% | 771,120 |
| 2018-01-09 | 2018-01-05 | 6.652 | 138,755 | -2,508 | 0.00% | 922,958 |
| 2018-01-08 | 2018-01-04 | 6.568 | 141,263 | +27,584 | 0.01% | 927,811 |
| 2017-12-28 | 2017-12-22 | 6.556 | 113,679 | -15,046 | 0.00% | 745,280 |
| 2017-12-27 | 2017-12-21 | 6.580 | 128,725 | -18,389 | 0.00% | 847,001 |
| 2017-12-20 | 2017-12-18 | 6.233 | 147,114 | -4,179 | 0.01% | 916,960 |
| 2017-12-12 | 2017-12-08 | 6.281 | 151,293 | -12,539 | 0.01% | 950,247 |
| 2017-12-11 | 2017-12-07 | 6.161 | 163,832 | -2,507 | 0.01% | 1,009,403 |
| 2017-12-08 | 2017-12-06 | 6.042 | 166,339 | -836 | 0.01% | 1,004,949 |
| 2017-12-06 | 2017-12-04 | 6.245 | 167,175 | +30,927 | 0.01% | 1,044,000 |
| 2017-12-05 | 2017-12-01 | 6.353 | 136,248 | -6,687 | 0.00% | 865,532 |
| 2017-12-04 | 2017-11-30 | 6.293 | 142,935 | +7,523 | 0.01% | 899,462 |
| 2017-11-30 | 2017-11-28 | 6.412 | 135,412 | +9,195 | 0.00% | 868,321 |
| 2017-11-24 | 2017-11-22 | 6.448 | 126,217 | +23,404 | 0.00% | 813,889 |
| 2017-11-23 | 2017-11-21 | 6.400 | 102,813 | -1,671 | 0.00% | 658,052 |
| 2017-11-22 | 2017-11-20 | 6.377 | 104,484 | -1,672 | 0.00% | 666,247 |
| 2017-11-21 | 2017-11-17 | 6.484 | 106,156 | +26,748 | 0.00% | 688,339 |
| 2017-11-20 | 2017-11-16 | 6.688 | 79,408 | +1,672 | 0.00% | 531,049 |
| 2017-11-17 | 2017-11-15 | 6.747 | 77,736 | +1,671 | 0.00% | 524,517 |
| 2017-11-16 | 2017-11-14 | 6.807 | 76,065 | -836 | 0.00% | 517,792 |
| 2017-11-15 | 2017-11-13 | 6.795 | 76,901 | -4,179 | 0.00% | 522,563 |
| 2017-11-14 | 2017-11-10 | 6.819 | 81,080 | +15,046 | 0.00% | 552,901 |
| 2017-11-13 | 2017-11-09 | 6.987 | 66,034 | -8,359 | 0.00% | 461,359 |
| 2017-11-10 | 2017-11-08 | 6.939 | 74,393 | -5,851 | 0.00% | 516,201 |
| 2017-11-09 | 2017-11-07 | 6.783 | 80,244 | -8,359 | 0.00% | 544,320 |
| 2017-11-08 | 2017-11-06 | 6.795 | 88,603 | +9,195 | 0.00% | 602,082 |
| 2017-11-07 | 2017-11-03 | 6.831 | 79,408 | -836 | 0.00% | 542,449 |
| 2017-11-06 | 2017-11-02 | 6.855 | 80,244 | +7,523 | 0.00% | 550,080 |
| 2017-11-03 | 2017-11-01 | 6.867 | 72,721 | +17,553 | 0.00% | 499,379 |
| 2017-11-02 | 2017-10-31 | 6.915 | 55,168 | +9,195 | 0.00% | 381,482 |
| 2017-10-31 | 2017-10-27 | 7.047 | 45,973 | +2,507 | 0.00% | 323,949 |
| 2017-10-20 | 2017-10-18 | 7.501 | 43,466 | -8,358 | 0.00% | 326,044 |
| 2017-10-19 | 2017-10-17 | 7.429 | 51,824 | -8,359 | 0.00% | 385,018 |
| 2017-10-13 | 2017-10-11 | 7.334 | 60,183 | -66,870 | 0.00% | 441,360 |
| 2017-10-06 | 2017-10-03 | 7.082 | 127,053 | -5,015 | 0.00% | 899,840 |
| 2017-09-29 | 2017-09-27 | 6.951 | 132,068 | -3,344 | 0.00% | 917,978 |
| 2017-09-26 | 2017-09-22 | 7.047 | 135,412 | +1,672 | 0.00% | 954,182 |
| 2017-09-25 | 2017-09-21 | 7.118 | 133,740 | +3,343 | 0.00% | 952,000 |
| 2017-09-13 | 2017-09-11 | 7.106 | 130,397 | -3,343 | 0.00% | 926,643 |
| 2017-09-12 | 2017-09-08 | 6.915 | 133,740 | -1,672 | 0.00% | 924,800 |
| 2017-09-11 | 2017-09-07 | 6.819 | 135,412 | +1,672 | 0.00% | 923,402 |
| 2017-09-08 | 2017-09-06 | 6.963 | 133,740 | +3,343 | 0.00% | 931,200 |
| 2017-09-01 | 2017-08-30 | 7.058 | 130,397 | -11,702 | 0.00% | 920,403 |
| 2017-08-31 | 2017-08-29 | 6.975 | 142,099 | +1,672 | 0.01% | 991,102 |
| 2017-08-30 | 2017-08-28 | 6.963 | 140,427 | +10,030 | 0.01% | 977,760 |
| 2017-08-24 | 2017-08-21 | 7.130 | 130,397 | -25,076 | 0.00% | 929,763 |
| 2017-08-10 | 2017-08-08 | 7.381 | 155,473 | -8,359 | 0.01% | 1,147,622 |
| 2017-08-07 | 2017-08-03 | 7.190 | 163,832 | -3,343 | 0.01% | 1,177,963 |
| 2017-08-04 | 2017-08-02 | 7.011 | 167,175 | -10,031 | 0.01% | 1,172,000 |
| 2017-08-01 | 2017-07-28 | 6.831 | 177,206 | +10,031 | 0.01% | 1,210,523 |
| 2017-07-31 | 2017-07-27 | 6.915 | 167,175 | -33,435 | 0.01% | 1,156,000 |
| 2017-07-26 | 2017-07-24 | 6.867 | 200,610 | -16,718 | 0.01% | 1,377,600 |
| 2017-07-25 | 2017-07-21 | 6.855 | 217,328 | -10,030 | 0.01% | 1,489,803 |
| 2017-07-24 | 2017-07-20 | 6.807 | 227,358 | -8,359 | 0.01% | 1,547,680 |
| 2017-07-21 | 2017-07-19 | 6.747 | 235,717 | -8,359 | 0.01% | 1,590,481 |
| 2017-07-20 | 2017-07-18 | 6.664 | 244,076 | +7,523 | 0.01% | 1,626,443 |
| 2017-07-19 | 2017-07-17 | 6.723 | 236,553 | -6,687 | 0.01% | 1,590,462 |
| 2017-07-18 | 2017-07-14 | 6.771 | 243,240 | -8,358 | 0.01% | 1,647,062 |
| 2017-07-17 | 2017-07-13 | 6.700 | 251,598 | -20,061 | 0.01% | 1,685,597 |
| 2017-07-14 | 2017-07-12 | 6.508 | 271,659 | +25,912 | 0.01% | 1,767,997 |
| 2017-07-12 | 2017-07-10 | 6.592 | 245,747 | -1,672 | 0.01% | 1,619,938 |
| 2017-07-11 | 2017-07-07 | 6.544 | 247,419 | +836 | 0.01% | 1,619,120 |
| 2017-07-10 | 2017-07-06 | 6.616 | 246,583 | +16,717 | 0.01% | 1,631,349 |
| 2017-07-07 | 2017-07-05 | 6.568 | 229,866 | -9,194 | 0.01% | 1,509,752 |
| 2017-07-06 | 2017-07-04 | 6.676 | 239,060 | +10,030 | 0.01% | 1,595,878 |
| 2017-07-05 | 2017-07-03 | 6.735 | 229,030 | +10,031 | 0.01% | 1,542,621 |
| 2017-07-04 | 2017-06-30 | 6.795 | 218,999 | +16,717 | 0.01% | 1,488,158 |
| 2017-07-03 | 2017-06-29 | 6.867 | 202,282 | +10,031 | 0.01% | 1,389,081 |
| 2017-06-30 | 2017-06-28 | 7.105 | 192,251 | -18,390 | 0.01% | 1,366,027 |
| 2017-06-29 | 2017-06-27 | 7.057 | 210,641 | +21,603 | 0.01% | 1,486,445 |
| 2017-06-28 | 2017-06-26 | 7.069 | 189,038 | -50,958 | 0.01% | 1,336,298 |
| 2017-06-27 | 2017-06-23 | 7.008 | 239,996 | -17,261 | 0.01% | 1,681,917 |
| 2017-06-26 | 2017-06-22 | 6.959 | 257,257 | +6,576 | 0.01% | 1,790,363 |
| 2017-06-23 | 2017-06-21 | 6.935 | 250,681 | +822 | 0.01% | 1,738,498 |
| 2017-06-22 | 2017-06-20 | 6.923 | 249,859 | -8,219 | 0.01% | 1,729,758 |
| 2017-06-20 | 2017-06-16 | 6.886 | 258,078 | +1,643 | 0.01% | 1,777,237 |
| 2017-06-19 | 2017-06-15 | 6.899 | 256,435 | +8,219 | 0.01% | 1,769,043 |
| 2017-06-16 | 2017-06-14 | 6.996 | 248,216 | +19,726 | 0.01% | 1,736,503 |
| 2017-06-15 | 2017-06-13 | 7.032 | 228,490 | +16,438 | 0.01% | 1,606,841 |
| 2017-06-14 | 2017-06-12 | 7.081 | 212,052 | +24,657 | 0.01% | 1,501,562 |
| 2017-06-13 | 2017-06-09 | 7.215 | 187,395 | -8,219 | 0.01% | 1,352,044 |
| 2017-06-12 | 2017-06-08 | 7.324 | 195,614 | -8,219 | 0.01% | 1,432,763 |
| 2017-06-08 | 2017-06-06 | 7.288 | 203,833 | +6,576 | 0.01% | 1,485,523 |
| 2017-06-07 | 2017-06-05 | 7.312 | 197,257 | -14,795 | 0.01% | 1,442,397 |
| 2017-06-05 | 2017-06-01 | 7.130 | 212,052 | +16,438 | 0.01% | 1,511,882 |
| 2017-06-02 | 2017-05-31 | 7.142 | 195,614 | +8,219 | 0.01% | 1,397,063 |
| 2017-05-29 | 2017-05-25 | 7.215 | 187,395 | -30,410 | 0.01% | 1,352,044 |
| 2017-05-26 | 2017-05-24 | 7.105 | 217,805 | +22,191 | 0.01% | 1,547,600 |
| 2017-05-25 | 2017-05-23 | 7.178 | 195,614 | +32,877 | 0.01% | 1,404,203 |
| 2017-05-24 | 2017-05-22 | 7.178 | 162,737 | +16,438 | 0.01% | 1,168,198 |
| 2017-05-19 | 2017-05-17 | 7.349 | 146,299 | +3,287 | 0.01% | 1,075,118 |
| 2017-05-18 | 2017-05-16 | 7.410 | 143,012 | -22,191 | 0.01% | 1,059,663 |
| 2017-05-17 | 2017-05-15 | 7.312 | 165,203 | -8,219 | 0.01% | 1,208,010 |
| 2017-05-11 | 2017-05-09 | 7.239 | 173,422 | -9,863 | 0.01% | 1,255,449 |
| 2017-05-10 | 2017-05-08 | 7.057 | 183,285 | -3,288 | 0.01% | 1,293,400 |
| 2017-05-08 | 2017-05-04 | 7.118 | 186,573 | +17,260 | 0.01% | 1,327,953 |
| 2017-05-05 | 2017-05-02 | 7.264 | 169,313 | +9,041 | 0.01% | 1,229,823 |
| 2017-05-02 | 2017-04-27 | 7.361 | 160,272 | +1,644 | 0.01% | 1,179,753 |
| 2017-04-27 | 2017-04-25 | 7.373 | 158,628 | -16,438 | 0.01% | 1,169,581 |
| 2017-04-26 | 2017-04-24 | 7.239 | 175,066 | +24,657 | 0.01% | 1,267,351 |
| 2017-04-21 | 2017-04-19 | 7.324 | 150,409 | +8,219 | 0.01% | 1,101,662 |
| 2017-04-20 | 2017-04-18 | 7.324 | 142,190 | +8,219 | 0.01% | 1,041,462 |
| 2017-04-19 | 2017-04-13 | 7.507 | 133,971 | -23,835 | 0.00% | 1,005,713 |
| 2017-04-13 | 2017-04-11 | 7.349 | 157,806 | +13,972 | 0.01% | 1,159,681 |
| 2017-04-12 | 2017-04-10 | 7.397 | 143,834 | +8,220 | 0.01% | 1,064,004 |
| 2017-04-11 | 2017-04-07 | 7.483 | 135,614 | +8,219 | 0.00% | 1,014,747 |
| 2017-04-10 | 2017-04-06 | 7.495 | 127,395 | -15,617 | 0.00% | 954,797 |
| 2017-04-07 | 2017-04-05 | 7.349 | 143,012 | +20,548 | 0.01% | 1,050,963 |
| 2017-04-06 | 2017-04-03 | 7.458 | 122,464 | -48,492 | 0.00% | 913,370 |
| 2017-04-05 | 2017-03-31 | 7.349 | 170,956 | +48,492 | 0.01% | 1,256,317 |
| 2017-03-29 | 2017-03-27 | 7.592 | 122,464 | +16,438 | 0.00% | 929,760 |
| 2017-03-28 | 2017-03-24 | 7.689 | 106,026 | +8,219 | 0.00% | 815,281 |
| 2017-03-27 | 2017-03-23 | 7.568 | 97,807 | +5,754 | 0.00% | 740,182 |
| 2017-03-21 | 2017-03-17 | 7.921 | 92,053 | +8,219 | 0.00% | 729,116 |
| 2017-03-20 | 2017-03-16 | 7.908 | 83,834 | -9,041 | 0.00% | 662,997 |
| 2017-03-17 | 2017-03-15 | 7.860 | 92,875 | +18,082 | 0.00% | 729,977 |
| 2017-03-16 | 2017-03-14 | 8.200 | 74,793 | +4,109 | 0.00% | 613,337 |
| 2017-03-13 | 2017-03-09 | 8.273 | 70,684 | +9,863 | 0.00% | 584,801 |
| 2017-03-10 | 2017-03-08 | 8.444 | 60,821 | -9,863 | 0.00% | 513,560 |
| 2017-03-09 | 2017-03-07 | 8.237 | 70,684 | +9,863 | 0.00% | 582,221 |
| 2017-03-08 | 2017-03-06 | 8.273 | 60,821 | +822 | 0.00% | 503,200 |
| 2017-03-07 | 2017-03-03 | 8.359 | 59,999 | -9,863 | 0.00% | 501,509 |
| 2017-03-06 | 2017-03-02 | 8.310 | 69,862 | +9,863 | 0.00% | 580,550 |
| 2017-03-03 | 2017-03-01 | 8.346 | 59,999 | -18,082 | 0.00% | 500,779 |
| 2017-03-01 | 2017-02-27 | 8.042 | 78,081 | -2,466 | 0.00% | 627,950 |
| 2017-02-24 | 2017-02-22 | 8.091 | 80,547 | +8,219 | 0.00% | 651,702 |
| 2017-02-17 | 2017-02-15 | 8.140 | 72,328 | -822 | 0.00% | 588,722 |
| 2017-02-16 | 2017-02-14 | 8.225 | 73,150 | +9,041 | 0.00% | 601,643 |
| 2017-02-13 | 2017-02-09 | 8.042 | 64,109 | -18,082 | 0.00% | 515,583 |
| 2017-02-09 | 2017-02-07 | 7.933 | 82,191 | +20,548 | 0.00% | 652,003 |
| 2017-02-07 | 2017-02-03 | 7.908 | 61,643 | -8,219 | 0.00% | 487,501 |
| 2017-02-06 | 2017-02-02 | 7.848 | 69,862 | +6,575 | 0.00% | 548,250 |
| 2017-02-01 | 2017-01-25 | 7.872 | 63,287 | -8,219 | 0.00% | 498,192 |
| 2017-01-18 | 2017-01-16 | 7.677 | 71,506 | -12,328 | 0.00% | 548,972 |
| 2017-01-10 | 2017-01-06 | 7.811 | 83,834 | -1,644 | 0.00% | 654,837 |
| 2017-01-06 | 2017-01-04 | 7.446 | 85,478 | -4,110 | 0.00% | 636,479 |
| 2017-01-05 | 2017-01-03 | 7.324 | 89,588 | +4,110 | 0.00% | 656,182 |
| 2017-01-04 | 2016-12-30 | 7.373 | 85,478 | -11,507 | 0.00% | 630,239 |
| 2016-12-30 | 2016-12-28 | 7.300 | 96,985 | +8,219 | 0.00% | 708,001 |
| 2016-12-16 | 2016-12-14 | 7.361 | 88,766 | -1,644 | 0.00% | 653,401 |
| 2016-12-15 | 2016-12-13 | 7.446 | 90,410 | +4,932 | 0.00% | 673,203 |
| 2016-12-13 | 2016-12-09 | 7.689 | 85,478 | +8,219 | 0.00% | 657,278 |
| 2016-11-30 | 2016-11-28 | 7.397 | 77,259 | -822 | 0.00% | 571,519 |
| 2016-11-24 | 2016-11-22 | 7.142 | 78,081 | -8,219 | 0.00% | 557,650 |
| 2016-11-21 | 2016-11-17 | 6.935 | 86,300 | -7,397 | 0.00% | 598,499 |
| 2016-11-18 | 2016-11-16 | 6.959 | 93,697 | +7,397 | 0.00% | 652,078 |
| 2016-11-15 | 2016-11-11 | 6.947 | 86,300 | +9,041 | 0.00% | 599,549 |
| 2016-11-14 | 2016-11-10 | 7.300 | 77,259 | +1,644 | 0.00% | 563,999 |
| 2016-11-08 | 2016-11-04 | 7.300 | 75,615 | -16,438 | 0.00% | 551,998 |
| 2016-11-07 | 2016-11-03 | 7.118 | 92,053 | -8,220 | 0.00% | 655,197 |
| 2016-10-31 | 2016-10-27 | 7.483 | 100,273 | -12,328 | 0.00% | 750,304 |
| 2016-10-28 | 2016-10-26 | 7.750 | 112,601 | +12,328 | 0.00% | 872,689 |
| 2016-10-27 | 2016-10-25 | 7.726 | 100,273 | -3,287 | 0.00% | 774,704 |
| 2016-10-26 | 2016-10-24 | 7.787 | 103,560 | +18,904 | 0.00% | 806,399 |
| 2016-10-25 | 2016-10-20 | 7.933 | 84,656 | +8,219 | 0.00% | 671,558 |
| 2016-10-24 | 2016-10-19 | 7.884 | 76,437 | +822 | 0.00% | 602,638 |
| 2016-10-20 | 2016-10-18 | 7.921 | 75,615 | -9,041 | 0.00% | 598,917 |
| 2016-10-18 | 2016-10-14 | 7.726 | 84,656 | -8,219 | 0.00% | 654,048 |
| 2016-10-17 | 2016-10-13 | 7.641 | 92,875 | +9,041 | 0.00% | 709,637 |
| 2016-10-14 | 2016-10-12 | 7.714 | 83,834 | -8,219 | 0.00% | 646,677 |
| 2016-10-13 | 2016-10-11 | 7.665 | 92,053 | +8,219 | 0.00% | 705,597 |
| 2016-10-11 | 2016-10-06 | 7.994 | 83,834 | +8,219 | 0.00% | 670,137 |
| 2016-10-03 | 2016-09-29 | 8.432 | 75,615 | -8,219 | 0.00% | 637,557 |
| 2016-09-30 | 2016-09-28 | 8.261 | 83,834 | +8,219 | 0.00% | 692,577 |
| 2016-09-23 | 2016-09-21 | 8.687 | 75,615 | -2,466 | 0.00% | 656,877 |
| 2016-09-22 | 2016-09-20 | 8.322 | 78,081 | +2,466 | 0.00% | 649,800 |
| 2016-09-21 | 2016-09-19 | 8.334 | 75,615 | -8,219 | 0.00% | 630,197 |
| 2016-09-20 | 2016-09-15 | 8.103 | 83,834 | +8,219 | 0.00% | 679,317 |
| 2016-09-19 | 2016-09-14 | 8.213 | 75,615 | -16,438 | 0.00% | 620,997 |
| 2016-09-13 | 2016-09-09 | 8.578 | 92,053 | -10,685 | 0.00% | 789,596 |
| 2016-09-07 | 2016-09-05 | 8.188 | 102,738 | -8,219 | 0.00% | 841,248 |
| 2016-09-06 | 2016-09-02 | 7.860 | 110,957 | +8,219 | 0.00% | 872,098 |
| 2016-08-29 | 2016-08-25 | 8.237 | 102,738 | +4,109 | 0.00% | 846,248 |
| 2016-08-26 | 2016-08-24 | 8.456 | 98,629 | +12,329 | 0.00% | 834,003 |
| 2016-08-24 | 2016-08-22 | 8.188 | 86,300 | -8,219 | 0.00% | 706,649 |
| 2016-08-23 | 2016-08-19 | 8.273 | 94,519 | +8,219 | 0.00% | 781,999 |
| 2016-08-19 | 2016-08-17 | 8.517 | 86,300 | -8,219 | 0.00% | 734,999 |
| 2016-08-18 | 2016-08-16 | 8.432 | 94,519 | -1,644 | 0.00% | 796,949 |
| 2016-08-17 | 2016-08-15 | 8.225 | 96,163 | -24,657 | 0.00% | 790,920 |
| 2016-08-16 | 2016-08-12 | 8.054 | 120,820 | -8,219 | 0.00% | 973,139 |
| 2016-08-15 | 2016-08-11 | 7.921 | 129,039 | +43,561 | 0.00% | 1,022,068 |
| 2016-08-12 | 2016-08-10 | 8.140 | 85,478 | +8,219 | 0.00% | 695,758 |
| 2016-08-04 | 2016-08-01 | 7.981 | 77,259 | -32,876 | 0.00% | 616,639 |
| 2016-08-03 | 2016-07-29 | 7.568 | 110,135 | +24,657 | 0.00% | 833,477 |
| 2016-08-01 | 2016-07-28 | 7.641 | 85,478 | +8,219 | 0.00% | 653,118 |
| 2016-07-25 | 2016-07-21 | 7.787 | 77,259 | -32,876 | 0.00% | 601,599 |
| 2016-07-22 | 2016-07-20 | 7.641 | 110,135 | +4,931 | 0.00% | 841,517 |
| 2016-07-20 | 2016-07-18 | 7.458 | 105,204 | +3,288 | 0.00% | 784,640 |
| 2016-07-19 | 2016-07-15 | 7.519 | 101,916 | -8,219 | 0.00% | 766,318 |
| 2016-07-11 | 2016-07-07 | 7.738 | 110,135 | +32,876 | 0.00% | 852,237 |
| 2016-06-28 | 2016-06-24 | 7.373 | 77,259 | -1,644 | 0.00% | 569,639 |
| 2016-06-14 | 2016-06-10 | 7.227 | 78,903 | -1,644 | 0.00% | 570,240 |
| 2016-06-13 | 2016-06-08 | 7.580 | 80,547 | -1,644 | 0.00% | 610,542 |
| 2016-06-10 | 2016-06-07 | 8.135 | 82,191 | +1,644 | 0.00% | 668,604 |
| 2016-06-08 | 2016-06-06 | 7.913 | 80,547 | +1,036 | 0.00% | 637,361 |
| 2016-06-06 | 2016-06-02 | 7.136 | 79,511 | -4,056 | 0.00% | 567,423 |
| 2016-06-03 | 2016-06-01 | 7.136 | 83,567 | +4,056 | 0.00% | 596,368 |
| 2016-04-28 | 2016-04-26 | 6.841 | 79,511 | +1,623 | 0.00% | 543,902 |
| 2016-04-14 | 2016-04-12 | 7.272 | 77,888 | -4,868 | 0.00% | 566,400 |
| 2016-04-08 | 2016-04-06 | 7.001 | 82,756 | -16,227 | 0.00% | 579,360 |
| 2016-04-01 | 2016-03-30 | 7.260 | 98,983 | +9,736 | 0.00% | 718,583 |
| 2016-03-14 | 2016-03-10 | 5.929 | 89,247 | -6,490 | 0.00% | 529,102 |
| 2016-03-10 | 2016-03-08 | 6.089 | 95,737 | +2,434 | 0.00% | 582,918 |
| 2016-03-09 | 2016-03-07 | 5.990 | 93,303 | -4,057 | 0.00% | 558,898 |
| 2016-03-08 | 2016-03-04 | 6.126 | 97,360 | -7,302 | 0.00% | 596,400 |
| 2016-03-04 | 2016-03-02 | 5.583 | 104,662 | -52,737 | 0.00% | 584,370 |
| 2016-03-03 | 2016-03-01 | 5.337 | 157,399 | +16,227 | 0.01% | 840,022 |
| 2016-03-02 | 2016-02-29 | 5.251 | 141,172 | -3,245 | 0.01% | 741,240 |
| 2016-02-29 | 2016-02-25 | 5.509 | 144,417 | +5,679 | 0.01% | 795,658 |
| 2016-02-25 | 2016-02-23 | 5.497 | 138,738 | +3,245 | 0.01% | 762,660 |
| 2016-02-22 | 2016-02-18 | 5.805 | 135,493 | -5,679 | 0.00% | 786,572 |
| 2016-02-17 | 2016-02-15 | 5.177 | 141,172 | -10,547 | 0.01% | 730,800 |
| 2016-02-16 | 2016-02-12 | 4.622 | 151,719 | +4,056 | 0.01% | 701,249 |
| 2016-02-12 | 2016-02-05 | 4.942 | 147,663 | +6,491 | 0.01% | 729,822 |
| 2016-02-05 | 2016-02-03 | 5.312 | 141,172 | -1,623 | 0.01% | 749,940 |
| 2016-02-04 | 2016-02-02 | 5.620 | 142,795 | +2,434 | 0.01% | 802,562 |
| 2016-02-01 | 2016-01-28 | 5.546 | 140,361 | +1,623 | 0.01% | 778,502 |
| 2016-01-26 | 2016-01-22 | 5.596 | 138,738 | -3,245 | 0.01% | 776,340 |
| 2016-01-14 | 2016-01-12 | 6.027 | 141,983 | -8,114 | 0.01% | 855,748 |
| 2016-01-11 | 2016-01-07 | 6.582 | 150,097 | +4,868 | 0.01% | 987,903 |
| 2016-01-08 | 2016-01-06 | 6.767 | 145,229 | +1,623 | 0.01% | 982,713 |
| 2015-12-30 | 2015-12-28 | 7.432 | 143,606 | -8,113 | 0.01% | 1,067,310 |
| 2015-12-29 | 2015-12-24 | 7.432 | 151,719 | -16,227 | 0.01% | 1,127,608 |
| 2015-12-28 | 2015-12-22 | 7.210 | 167,946 | +16,227 | 0.01% | 1,210,950 |
| 2015-12-21 | 2015-12-17 | 7.420 | 151,719 | +4,056 | 0.01% | 1,125,738 |
| 2015-12-15 | 2015-12-11 | 6.656 | 147,663 | -7,302 | 0.01% | 982,803 |
| 2015-12-14 | 2015-12-10 | 6.976 | 154,965 | +4,057 | 0.01% | 1,081,063 |
| 2015-12-11 | 2015-12-09 | 7.420 | 150,908 | +12,170 | 0.01% | 1,119,720 |
| 2015-12-10 | 2015-12-08 | 7.938 | 138,738 | -11,359 | 0.01% | 1,101,240 |
| 2015-12-07 | 2015-12-03 | 7.987 | 150,097 | +26,774 | 0.01% | 1,198,803 |
| 2015-12-03 | 2015-12-01 | 8.159 | 123,323 | -8,113 | 0.00% | 1,006,243 |
| 2015-12-02 | 2015-11-30 | 7.950 | 131,436 | -12,170 | 0.00% | 1,044,900 |
| 2015-12-01 | 2015-11-27 | 7.950 | 143,606 | -15,415 | 0.01% | 1,141,650 |
| 2015-11-30 | 2015-11-26 | 8.122 | 159,021 | -812 | 0.01% | 1,291,638 |
| 2015-11-27 | 2015-11-25 | 8.048 | 159,833 | +16,227 | 0.01% | 1,286,413 |
| 2015-11-26 | 2015-11-24 | 8.085 | 143,606 | +11,359 | 0.01% | 1,161,120 |
| 2015-11-24 | 2015-11-20 | 8.295 | 132,247 | -10,548 | 0.00% | 1,096,988 |
| 2015-11-23 | 2015-11-19 | 8.246 | 142,795 | +4,057 | 0.01% | 1,177,443 |
| 2015-11-20 | 2015-11-18 | 8.073 | 138,738 | -18,661 | 0.01% | 1,120,050 |
| 2015-11-19 | 2015-11-17 | 7.814 | 157,399 | +14,604 | 0.01% | 1,229,963 |
| 2015-11-18 | 2015-11-16 | 7.913 | 142,795 | +7,302 | 0.01% | 1,129,923 |
| 2015-11-17 | 2015-11-13 | 8.184 | 135,493 | +17,038 | 0.00% | 1,108,883 |
| 2015-11-16 | 2015-11-12 | 8.492 | 118,455 | +4,057 | 0.00% | 1,005,943 |
| 2015-11-13 | 2015-11-11 | 8.578 | 114,398 | +14,604 | 0.00% | 981,360 |
| 2015-11-12 | 2015-11-10 | 8.566 | 99,794 | +8,113 | 0.00% | 854,850 |
| 2015-11-11 | 2015-11-09 | 8.874 | 91,681 | -17,849 | 0.00% | 813,603 |
| 2015-11-10 | 2015-11-06 | 8.985 | 109,530 | -7,302 | 0.00% | 984,150 |
| 2015-11-09 | 2015-11-05 | 8.800 | 116,832 | +7,302 | 0.00% | 1,028,160 |
| 2015-11-06 | 2015-11-04 | 8.825 | 109,530 | +17,038 | 0.00% | 966,600 |
| 2015-11-05 | 2015-11-03 | 8.665 | 92,492 | +6,491 | 0.00% | 801,420 |
| 2015-11-04 | 2015-11-02 | 8.578 | 86,001 | +11,358 | 0.00% | 737,757 |
| 2015-11-03 | 2015-10-30 | 8.776 | 74,643 | +16,227 | 0.00% | 655,043 |
| 2015-10-29 | 2015-10-27 | 9.774 | 58,416 | -2,434 | 0.00% | 570,960 |
| 2015-10-28 | 2015-10-26 | 10.316 | 60,850 | +7,302 | 0.00% | 627,750 |
| 2015-10-22 | 2015-10-19 | 10.403 | 53,548 | +1,623 | 0.00% | 557,040 |
| 2015-10-20 | 2015-10-16 | 10.292 | 51,925 | +11,358 | 0.00% | 534,397 |
| 2015-10-14 | 2015-10-12 | 10.785 | 40,567 | +16,227 | 0.00% | 437,504 |
| 2015-10-09 | 2015-10-07 | 11.081 | 24,340 | -8,113 | 0.00% | 269,700 |
| 2015-07-27 | 2015-07-23 | 11.364 | 32,453 | -4,057 | 0.00% | 368,796 |
| 2015-07-22 | 2015-07-20 | 11.315 | 36,510 | -4,868 | 0.00% | 413,100 |
| 2015-07-15 | 2015-07-13 | 10.908 | 41,378 | -4,057 | 0.00% | 451,350 |
| 2015-07-13 | 2015-07-09 | 9.922 | 45,435 | +4,057 | 0.00% | 450,803 |
| 2015-07-03 | 2015-06-30 | 10.624 | 41,378 | -4,057 | 0.00% | 439,620 |
| 2015-07-02 | 2015-06-29 | 10.341 | 45,435 | +4,057 | 0.00% | 469,844 |
| 2015-06-25 | 2015-06-23 | 11.081 | 41,378 | -3,245 | 0.00% | 458,490 |
| 2015-06-24 | 2015-06-22 | 10.809 | 44,623 | -8,114 | 0.00% | 482,347 |
| 2015-06-23 | 2015-06-19 | 10.698 | 52,737 | +8,114 | 0.00% | 564,204 |
| 2015-06-18 | 2015-06-16 | 10.353 | 44,623 | +3,245 | 0.00% | 461,997 |
| 2015-06-10 | 2015-06-08 | 11.167 | 41,378 | +4,868 | 0.00% | 462,060 |
| 2015-06-05 | 2015-06-03 | 11.632 | 36,510 | +301 | 0.00% | 424,698 |
| 2015-06-04 | 2015-06-02 | 11.906 | 36,209 | +12,070 | 0.00% | 431,097 |
| 2015-06-01 | 2015-05-28 | 11.819 | 24,139 | +4,023 | 0.00% | 285,294 |
| 2015-05-21 | 2015-05-19 | 12.154 | 20,116 | -8,047 | 0.00% | 244,497 |
| 2015-05-18 | 2015-05-14 | 11.757 | 28,163 | -10,460 | 0.00% | 331,103 |
| 2015-05-14 | 2015-05-12 | 11.806 | 38,623 | +2,414 | 0.00% | 455,998 |
| 2015-05-06 | 2015-05-04 | 12.390 | 36,209 | -21,726 | 0.00% | 448,647 |
| 2015-04-30 | 2015-04-28 | 12.651 | 57,935 | +8,047 | 0.00% | 732,963 |
| 2015-04-29 | 2015-04-27 | 12.341 | 49,888 | +12,069 | 0.00% | 615,656 |
| 2015-04-27 | 2015-04-23 | 12.067 | 37,819 | -4,023 | 0.00% | 456,375 |
| 2015-04-24 | 2015-04-22 | 12.129 | 41,842 | -804 | 0.00% | 507,522 |
| 2015-04-23 | 2015-04-21 | 11.682 | 42,646 | -3,219 | 0.00% | 498,195 |
| 2015-04-22 | 2015-04-20 | 11.570 | 45,865 | -8,047 | 0.00% | 530,669 |
| 2015-04-21 | 2015-04-17 | 11.583 | 53,912 | +20,117 | 0.00% | 624,445 |
| 2015-04-20 | 2015-04-16 | 12.192 | 33,795 | -4,828 | 0.00% | 412,016 |
| 2015-04-16 | 2015-04-14 | 11.856 | 38,623 | +12,070 | 0.00% | 457,918 |
| 2015-04-15 | 2015-04-13 | 12.477 | 26,553 | +804 | 0.00% | 331,314 |
| 2015-04-08 | 2015-04-01 | 10.638 | 25,749 | -4,023 | 0.00% | 273,922 |
| 2015-04-01 | 2015-03-30 | 10.315 | 29,772 | -5,633 | 0.00% | 307,100 |
| 2015-03-31 | 2015-03-27 | 10.091 | 35,405 | +5,633 | 0.00% | 357,284 |
| 2015-03-27 | 2015-03-25 | 10.265 | 29,772 | -4,023 | 0.00% | 305,620 |
| 2015-03-25 | 2015-03-23 | 10.116 | 33,795 | +4,023 | 0.00% | 341,877 |
| 2015-03-23 | 2015-03-19 | 10.228 | 29,772 | -6,437 | 0.00% | 304,510 |
| 2015-03-20 | 2015-03-18 | 10.141 | 36,209 | -4,023 | 0.00% | 367,197 |
| 2015-03-18 | 2015-03-16 | 9.731 | 40,232 | +6,437 | 0.00% | 391,495 |
| 2015-03-13 | 2015-03-11 | 9.793 | 33,795 | +4,023 | 0.00% | 330,957 |
| 2015-02-02 | 2015-01-29 | 10.427 | 29,772 | -2,414 | 0.00% | 310,430 |
| 2015-01-27 | 2015-01-23 | 10.899 | 32,186 | +2,414 | 0.00% | 350,800 |
| 2015-01-21 | 2015-01-19 | 10.414 | 29,772 | -805 | 0.00% | 310,060 |
| 2015-01-16 | 2015-01-14 | 10.601 | 30,577 | +805 | 0.00% | 324,143 |
| 2015-01-13 | 2015-01-09 | 10.750 | 29,772 | -8,047 | 0.00% | 320,049 |
| 2015-01-08 | 2015-01-06 | 10.216 | 37,819 | -4,827 | 0.00% | 386,345 |
| 2015-01-06 | 2015-01-02 | 10.203 | 42,646 | -4,024 | 0.00% | 435,125 |
| 2014-12-15 | 2014-12-11 | 10.004 | 46,670 | +4,024 | 0.00% | 466,903 |
| 2014-12-12 | 2014-12-10 | 10.104 | 42,646 | -5,633 | 0.00% | 430,885 |
| 2014-12-10 | 2014-12-08 | 10.191 | 48,279 | -8,046 | 0.00% | 492,000 |
| 2014-12-05 | 2014-12-03 | 9.843 | 56,325 | +4,827 | 0.00% | 554,395 |
| 2014-11-24 | 2014-11-20 | 10.178 | 51,498 | -2,414 | 0.00% | 524,164 |
| 2014-11-21 | 2014-11-19 | 9.942 | 53,912 | +2,414 | 0.00% | 536,005 |
| 2014-11-20 | 2014-11-18 | 9.992 | 51,498 | -2,414 | 0.00% | 514,564 |
| 2014-10-29 | 2014-10-27 | 9.433 | 53,912 | -4,827 | 0.00% | 508,534 |
| 2014-10-23 | 2014-10-21 | 9.520 | 58,739 | -10,461 | 0.00% | 559,176 |
| 2014-10-22 | 2014-10-20 | 9.408 | 69,200 | -10,460 | 0.00% | 651,021 |
| 2014-10-20 | 2014-10-16 | 8.911 | 79,660 | +8,046 | 0.00% | 709,827 |
| 2014-10-14 | 2014-10-10 | 9.234 | 71,614 | +4,023 | 0.00% | 661,271 |
| 2014-10-10 | 2014-10-08 | 9.445 | 67,591 | -8,046 | 0.00% | 638,404 |
| 2014-10-09 | 2014-10-07 | 9.532 | 75,637 | +1,609 | 0.00% | 720,979 |
| 2014-10-08 | 2014-10-06 | 9.408 | 74,028 | +12,875 | 0.00% | 696,442 |
| 2014-10-07 | 2014-10-03 | 9.333 | 61,153 | +12,069 | 0.00% | 570,756 |
| 2014-10-06 | 2014-09-30 | 9.433 | 49,084 | -2,414 | 0.00% | 462,993 |
| 2014-10-03 | 2014-09-29 | 9.482 | 51,498 | -22,530 | 0.00% | 488,324 |
| 2014-09-29 | 2014-09-25 | 9.545 | 74,028 | -2,414 | 0.00% | 706,562 |
| 2014-09-26 | 2014-09-24 | 9.420 | 76,442 | -11,265 | 0.00% | 720,102 |
| 2014-09-25 | 2014-09-23 | 9.184 | 87,707 | +24,944 | 0.00% | 805,511 |
| 2014-09-24 | 2014-09-22 | 9.781 | 62,763 | +4,024 | 0.00% | 613,863 |
| 2014-09-23 | 2014-09-19 | 9.967 | 58,739 | -6,438 | 0.00% | 585,456 |
| 2014-09-22 | 2014-09-18 | 9.930 | 65,177 | +4,828 | 0.00% | 647,194 |
| 2014-09-16 | 2014-09-12 | 10.166 | 60,349 | -4,828 | 0.00% | 613,503 |
| 2014-09-15 | 2014-09-11 | 10.166 | 65,177 | +13,679 | 0.00% | 662,584 |
| 2014-09-12 | 2014-09-10 | 10.290 | 51,498 | +2,414 | 0.00% | 529,924 |
| 2014-09-11 | 2014-09-08 | 10.526 | 49,084 | +6,438 | 0.00% | 516,674 |
| 2014-09-05 | 2014-09-03 | 10.787 | 42,646 | -10,461 | 0.00% | 460,035 |
| 2014-08-20 | 2014-08-18 | 10.862 | 53,107 | -19,311 | 0.00% | 576,841 |
| 2014-08-19 | 2014-08-15 | 10.564 | 72,418 | -805 | 0.00% | 764,995 |
| 2014-08-15 | 2014-08-13 | 10.626 | 73,223 | -3,219 | 0.00% | 778,048 |
| 2014-08-14 | 2014-08-12 | 10.265 | 76,442 | +1,610 | 0.00% | 784,703 |
| 2014-08-13 | 2014-08-11 | 10.303 | 74,832 | -22,531 | 0.00% | 770,965 |
| 2014-08-12 | 2014-08-08 | 10.203 | 97,363 | -28,967 | 0.00% | 993,414 |
| 2014-08-08 | 2014-08-06 | 10.054 | 126,330 | -21,726 | 0.00% | 1,270,130 |
| 2014-08-07 | 2014-08-05 | 9.768 | 148,056 | +6,438 | 0.01% | 1,446,244 |
| 2014-08-06 | 2014-08-04 | 9.793 | 141,618 | +8,046 | 0.01% | 1,386,876 |
| 2014-08-05 | 2014-08-01 | 9.768 | 133,572 | -20,921 | 0.00% | 1,304,761 |
| 2014-08-04 | 2014-07-31 | 9.818 | 154,493 | -20,921 | 0.01% | 1,516,802 |
| 2014-08-01 | 2014-07-30 | 9.669 | 175,414 | +18,507 | 0.01% | 1,696,043 |
| 2014-07-31 | 2014-07-29 | 9.768 | 156,907 | +12,070 | 0.01% | 1,532,703 |
| 2014-07-30 | 2014-07-28 | 9.830 | 144,837 | -3,219 | 0.01% | 1,423,800 |
| 2014-07-29 | 2014-07-25 | 9.942 | 148,056 | +3,219 | 0.01% | 1,472,004 |
| 2014-07-28 | 2014-07-24 | 9.806 | 144,837 | +5,633 | 0.01% | 1,420,200 |
| 2014-07-25 | 2014-07-23 | 10.066 | 139,204 | -24,945 | 0.01% | 1,401,296 |
| 2014-07-24 | 2014-07-22 | 9.706 | 164,149 | +21,726 | 0.01% | 1,593,244 |
| 2014-07-22 | 2014-07-18 | 9.917 | 142,423 | -3,219 | 0.01% | 1,412,460 |
| 2014-07-21 | 2014-07-17 | 10.042 | 145,642 | -8,046 | 0.01% | 1,462,484 |
| 2014-07-18 | 2014-07-16 | 9.992 | 153,688 | -8,047 | 0.01% | 1,535,639 |
| 2014-07-17 | 2014-07-15 | 9.930 | 161,735 | +4,024 | 0.01% | 1,605,994 |
| 2014-07-16 | 2014-07-14 | 10.004 | 157,711 | -2,414 | 0.01% | 1,577,796 |
| 2014-07-15 | 2014-07-11 | 9.681 | 160,125 | +20,116 | 0.01% | 1,550,207 |
| 2014-07-14 | 2014-07-10 | 9.743 | 140,009 | +7,242 | 0.01% | 1,364,159 |
| 2014-07-11 | 2014-07-09 | 9.880 | 132,767 | +9,656 | 0.00% | 1,311,748 |
| 2014-07-10 | 2014-07-08 | 9.942 | 123,111 | +63,567 | 0.00% | 1,223,996 |
| 2014-07-07 | 2014-07-03 | 10.452 | 59,544 | +4,828 | 0.00% | 622,339 |
| 2014-07-04 | 2014-07-02 | 10.452 | 54,716 | -1,609 | 0.00% | 571,878 |
| 2014-07-02 | 2014-06-27 | 10.265 | 56,325 | -4,828 | 0.00% | 578,195 |
| 2014-06-30 | 2014-06-26 | 10.240 | 61,153 | +4,828 | 0.00% | 626,236 |
| 2014-06-26 | 2014-06-24 | 10.178 | 56,325 | +1,609 | 0.00% | 573,295 |
| 2014-06-25 | 2014-06-23 | 10.303 | 54,716 | +16,093 | 0.00% | 563,718 |
| 2014-06-23 | 2014-06-19 | 10.464 | 38,623 | -8,047 | 0.00% | 404,158 |
| 2014-06-19 | 2014-06-17 | 10.626 | 46,670 | +12,070 | 0.00% | 495,903 |
| 2014-06-17 | 2014-06-13 | 10.936 | 34,600 | -6,437 | 0.00% | 378,401 |
| 2014-06-16 | 2014-06-12 | 10.700 | 41,037 | +6,437 | 0.00% | 439,108 |
| 2014-06-13 | 2014-06-11 | 10.775 | 34,600 | -8,851 | 0.00% | 372,811 |
| 2014-06-12 | 2014-06-10 | 10.601 | 43,451 | +8,851 | 0.00% | 460,619 |
| 2014-05-29 | 2014-05-27 | 10.888 | 34,600 | +240 | 0.00% | 376,714 |
| 2014-05-26 | 2014-05-22 | 11.000 | 34,360 | -799 | 0.00% | 377,971 |
| 2014-05-19 | 2014-05-15 | 10.475 | 35,159 | -3,196 | 0.00% | 368,281 |
| 2014-05-15 | 2014-05-13 | 9.949 | 38,355 | -1,598 | 0.00% | 381,598 |
| 2014-05-08 | 2014-05-05 | 10.037 | 39,953 | +4,794 | 0.00% | 400,997 |
| 2014-04-14 | 2014-04-10 | 10.362 | 35,159 | -6,392 | 0.00% | 364,321 |
| 2014-04-11 | 2014-04-09 | 10.350 | 41,551 | -43,150 | 0.00% | 430,035 |
| 2014-04-10 | 2014-04-08 | 9.511 | 84,701 | +15,182 | 0.00% | 805,599 |
| 2014-04-09 | 2014-04-07 | 9.511 | 69,519 | +10,388 | 0.00% | 661,202 |
| 2014-04-07 | 2014-04-03 | 9.899 | 59,131 | +7,991 | 0.00% | 585,341 |
| 2014-04-04 | 2014-04-02 | 9.937 | 51,140 | -1,598 | 0.00% | 508,157 |
| 2014-04-03 | 2014-04-01 | 9.887 | 52,738 | -2,398 | 0.00% | 521,396 |
| 2014-04-02 | 2014-03-31 | 9.774 | 55,136 | +2,398 | 0.00% | 538,894 |
| 2014-04-01 | 2014-03-28 | 10.174 | 52,738 | -1,599 | 0.00% | 536,576 |
| 2014-03-31 | 2014-03-27 | 9.937 | 54,337 | -1,598 | 0.00% | 539,925 |
| 2014-03-28 | 2014-03-26 | 9.924 | 55,935 | -4,794 | 0.00% | 555,103 |
| 2014-03-27 | 2014-03-25 | 9.774 | 60,729 | +3,196 | 0.00% | 593,559 |
| 2014-03-26 | 2014-03-24 | 9.899 | 57,533 | -7,990 | 0.00% | 569,522 |
| 2014-03-25 | 2014-03-21 | 10.037 | 65,523 | +1,598 | 0.00% | 657,635 |
| 2014-03-24 | 2014-03-20 | 10.074 | 63,925 | +13,584 | 0.00% | 643,997 |
| 2014-03-21 | 2014-03-19 | 10.074 | 50,341 | -7,991 | 0.00% | 507,148 |
| 2014-03-20 | 2014-03-18 | 9.924 | 58,332 | +11,187 | 0.00% | 578,891 |
| 2014-03-19 | 2014-03-17 | 11.513 | 47,145 | +14,383 | 0.00% | 542,801 |
| 2014-03-17 | 2014-03-13 | 11.814 | 32,762 | -4,794 | 0.00% | 387,043 |
| 2014-03-14 | 2014-03-12 | 11.664 | 37,556 | +4,794 | 0.00% | 438,038 |
| 2014-03-11 | 2014-03-07 | 11.989 | 32,762 | -15,981 | 0.00% | 392,783 |
| 2014-03-10 | 2014-03-06 | 11.939 | 48,743 | +2,397 | 0.00% | 581,939 |
| 2014-03-07 | 2014-03-05 | 11.426 | 46,346 | +13,584 | 0.00% | 529,542 |
| 2014-03-06 | 2014-03-04 | 11.926 | 32,762 | -3,196 | 0.00% | 390,733 |
| 2014-03-05 | 2014-03-03 | 12.027 | 35,958 | -24,771 | 0.00% | 432,450 |
| 2014-03-04 | 2014-02-28 | 11.589 | 60,729 | +9,589 | 0.00% | 703,759 |
| 2014-03-03 | 2014-02-27 | 11.726 | 51,140 | +7,990 | 0.00% | 599,677 |
| 2014-02-28 | 2014-02-26 | 11.814 | 43,150 | -2,397 | 0.00% | 509,765 |
| 2014-02-27 | 2014-02-25 | 11.438 | 45,547 | -7,191 | 0.00% | 520,982 |
| 2014-02-26 | 2014-02-24 | 11.388 | 52,738 | +7,191 | 0.00% | 600,595 |
| 2014-02-24 | 2014-02-20 | 11.538 | 45,547 | +1,598 | 0.00% | 525,542 |
| 2014-02-21 | 2014-02-19 | 11.789 | 43,949 | +7,991 | 0.00% | 518,104 |
| 2014-02-20 | 2014-02-18 | 12.002 | 35,958 | -15,981 | 0.00% | 431,550 |
| 2014-02-18 | 2014-02-14 | 11.714 | 51,939 | +8,789 | 0.00% | 608,396 |
| 2014-02-14 | 2014-02-12 | 12.014 | 43,150 | +2,398 | 0.00% | 518,405 |
| 2014-02-10 | 2014-02-06 | 12.102 | 40,752 | -1,599 | 0.00% | 493,165 |
| 2014-02-07 | 2014-02-05 | 11.701 | 42,351 | +1,599 | 0.00% | 495,555 |
| 2014-02-06 | 2014-02-04 | 11.826 | 40,752 | -11,986 | 0.00% | 481,945 |
| 2014-02-05 | 2014-01-30 | 11.689 | 52,738 | +11,986 | 0.00% | 616,435 |
| 2014-02-04 | 2014-01-28 | 11.839 | 40,752 | -7,991 | 0.00% | 482,455 |
| 2014-01-29 | 2014-01-27 | 11.538 | 48,743 | +15,981 | 0.00% | 562,419 |
| 2014-01-27 | 2014-01-23 | 12.565 | 32,762 | -7,990 | 0.00% | 411,643 |
| 2014-01-24 | 2014-01-22 | 12.352 | 40,752 | -7,991 | 0.00% | 503,365 |
| 2014-01-23 | 2014-01-21 | 12.314 | 48,743 | +7,991 | 0.00% | 600,239 |
| 2014-01-22 | 2014-01-20 | 12.515 | 40,752 | +7,990 | 0.00% | 509,995 |
| 2014-01-21 | 2014-01-17 | 12.565 | 32,762 | -27,168 | 0.00% | 411,643 |
| 2014-01-20 | 2014-01-16 | 12.064 | 59,930 | +7,991 | 0.00% | 723,000 |
| 2014-01-17 | 2014-01-15 | 12.064 | 51,939 | -3,996 | 0.00% | 626,596 |
| 2014-01-16 | 2014-01-14 | 11.901 | 55,935 | +3,996 | 0.00% | 665,704 |
| 2014-01-15 | 2014-01-13 | 12.002 | 51,939 | -11,986 | 0.00% | 623,346 |
| 2014-01-14 | 2014-01-10 | 11.876 | 63,925 | +11,986 | 0.00% | 759,196 |
| 2014-01-13 | 2014-01-09 | 11.939 | 51,939 | -7,991 | 0.00% | 620,096 |
| 2014-01-10 | 2014-01-08 | 11.876 | 59,930 | +11,986 | 0.00% | 711,750 |
| 2014-01-08 | 2014-01-06 | 12.289 | 47,944 | -4,794 | 0.00% | 589,200 |
| 2014-01-07 | 2014-01-03 | 12.339 | 52,738 | +3,995 | 0.00% | 650,755 |
| 2014-01-03 | 2013-12-31 | 12.502 | 48,743 | -1,598 | 0.00% | 609,389 |
| 2014-01-02 | 2013-12-27 | 12.139 | 50,341 | -7,991 | 0.00% | 611,098 |
| 2013-12-30 | 2013-12-24 | 11.976 | 58,332 | -7,991 | 0.00% | 698,612 |
| 2013-12-27 | 2013-12-20 | 11.614 | 66,323 | +7,991 | 0.00% | 770,245 |
| 2013-12-20 | 2013-12-18 | 12.127 | 58,332 | +3,995 | 0.00% | 707,372 |
| 2013-12-19 | 2013-12-17 | 12.127 | 54,337 | -5,593 | 0.00% | 658,926 |
| 2013-12-18 | 2013-12-16 | 12.077 | 59,930 | +3,995 | 0.00% | 723,750 |
| 2013-12-16 | 2013-12-12 | 12.139 | 55,935 | -9,588 | 0.00% | 679,004 |
| 2013-12-12 | 2013-12-10 | 11.939 | 65,523 | +9,588 | 0.00% | 782,274 |
| 2013-12-11 | 2013-12-09 | 12.177 | 55,935 | +1,598 | 0.00% | 681,104 |
| 2013-12-10 | 2013-12-06 | 12.127 | 54,337 | +10,388 | 0.00% | 658,926 |
| 2013-12-05 | 2013-12-03 | 12.214 | 43,949 | +2,398 | 0.00% | 536,804 |
| 2013-12-03 | 2013-11-29 | 12.477 | 41,551 | -2,398 | 0.00% | 518,434 |
| 2013-12-02 | 2013-11-28 | 12.339 | 43,949 | +2,398 | 0.00% | 542,304 |
| 2013-11-29 | 2013-11-27 | 12.515 | 41,551 | +3,196 | 0.00% | 519,994 |
| 2013-11-28 | 2013-11-26 | 12.565 | 38,355 | +3,196 | 0.00% | 481,917 |
| 2013-11-27 | 2013-11-25 | 12.640 | 35,159 | -16,780 | 0.00% | 444,401 |
| 2013-11-25 | 2013-11-21 | 12.252 | 51,939 | -799 | 0.00% | 636,346 |
| 2013-11-22 | 2013-11-20 | 12.277 | 52,738 | -799 | 0.00% | 647,455 |
| 2013-11-21 | 2013-11-19 | 12.052 | 53,537 | +3,995 | 0.00% | 645,204 |
| 2013-11-20 | 2013-11-18 | 12.389 | 49,542 | -19,977 | 0.00% | 613,798 |
| 2013-11-19 | 2013-11-15 | 11.951 | 69,519 | -6,392 | 0.00% | 830,852 |
| 2013-11-18 | 2013-11-14 | 11.801 | 75,911 | -8,790 | 0.00% | 895,846 |
| 2013-11-15 | 2013-11-13 | 11.551 | 84,701 | +5,593 | 0.00% | 978,379 |
| 2013-11-13 | 2013-11-11 | 11.639 | 79,108 | -7,191 | 0.00% | 920,705 |
| 2013-11-11 | 2013-11-07 | 11.401 | 86,299 | -7,192 | 0.00% | 983,878 |
| 2013-11-08 | 2013-11-06 | 11.513 | 93,491 | +19,178 | 0.00% | 1,076,402 |
| 2013-11-07 | 2013-11-05 | 11.739 | 74,313 | -9,589 | 0.00% | 872,338 |
| 2013-11-06 | 2013-11-04 | 11.551 | 83,902 | -33,561 | 0.00% | 969,150 |
| 2013-11-04 | 2013-10-31 | 11.151 | 117,463 | -3,995 | 0.00% | 1,309,772 |
| 2013-11-01 | 2013-10-30 | 11.176 | 121,458 | -3,995 | 0.00% | 1,357,358 |
| 2013-10-31 | 2013-10-29 | 11.125 | 125,453 | +7,990 | 0.00% | 1,395,725 |
| 2013-10-30 | 2013-10-28 | 11.301 | 117,463 | -7,990 | 0.00% | 1,327,412 |
| 2013-10-29 | 2013-10-25 | 11.238 | 125,453 | -7,192 | 0.00% | 1,409,855 |
| 2013-10-25 | 2013-10-23 | 11.488 | 132,645 | +11,986 | 0.00% | 1,523,879 |
| 2013-10-23 | 2013-10-21 | 11.764 | 120,659 | +15,981 | 0.00% | 1,419,399 |
| 2013-10-22 | 2013-10-18 | 11.626 | 104,678 | -19,177 | 0.00% | 1,216,993 |
| 2013-10-21 | 2013-10-17 | 10.950 | 123,855 | +7,990 | 0.00% | 1,356,246 |
| 2013-10-16 | 2013-10-11 | 10.988 | 115,865 | -15,182 | 0.00% | 1,273,104 |
| 2013-10-11 | 2013-10-09 | 10.988 | 131,047 | -15,182 | 0.00% | 1,439,921 |
| 2013-10-10 | 2013-10-08 | 10.375 | 146,229 | -7,991 | 0.01% | 1,517,068 |
| 2013-10-09 | 2013-10-07 | 10.124 | 154,220 | +7,991 | 0.01% | 1,561,371 |
| 2013-10-07 | 2013-10-03 | 10.212 | 146,229 | -7,991 | 0.01% | 1,493,278 |
| 2013-10-04 | 2013-10-02 | 10.074 | 154,220 | -4,794 | 0.01% | 1,553,651 |
| 2013-10-03 | 2013-09-30 | 10.087 | 159,014 | +4,794 | 0.01% | 1,603,937 |
| 2013-10-02 | 2013-09-27 | 10.062 | 154,220 | +7,991 | 0.01% | 1,551,721 |
| 2013-09-30 | 2013-09-26 | 10.287 | 146,229 | -2,397 | 0.01% | 1,504,258 |
| 2013-09-27 | 2013-09-25 | 10.300 | 148,626 | -3,996 | 0.01% | 1,530,776 |
| 2013-09-26 | 2013-09-24 | 10.199 | 152,622 | +7,192 | 0.01% | 1,556,653 |
| 2013-09-25 | 2013-09-23 | 10.224 | 145,430 | -5,594 | 0.01% | 1,486,939 |
| 2013-09-24 | 2013-09-19 | 10.049 | 151,024 | -7,191 | 0.01% | 1,517,674 |
| 2013-09-23 | 2013-09-18 | 9.962 | 158,215 | -3,196 | 0.01% | 1,576,078 |
| 2013-09-18 | 2013-09-16 | 9.711 | 161,411 | -9,589 | 0.01% | 1,567,515 |
| 2013-09-17 | 2013-09-13 | 9.824 | 171,000 | -7,991 | 0.01% | 1,679,897 |
| 2013-09-16 | 2013-09-12 | 9.674 | 178,991 | -15,981 | 0.01% | 1,731,521 |
| 2013-09-13 | 2013-09-11 | 9.599 | 194,972 | +31,163 | 0.01% | 1,871,477 |
| 2013-09-12 | 2013-09-10 | 9.912 | 163,809 | -3,995 | 0.01% | 1,623,603 |
| 2013-09-11 | 2013-09-09 | 9.661 | 167,804 | +30,365 | 0.01% | 1,621,200 |
| 2013-09-04 | 2013-09-02 | 10.462 | 137,439 | -4,795 | 0.01% | 1,437,915 |
| 2013-09-03 | 2013-08-30 | 10.249 | 142,234 | -39,154 | 0.01% | 1,457,821 |
| 2013-09-02 | 2013-08-29 | 9.811 | 181,388 | +7,991 | 0.01% | 1,779,679 |
| 2013-08-30 | 2013-08-28 | 9.699 | 173,397 | +799 | 0.01% | 1,681,745 |
| 2013-08-29 | 2013-08-27 | 9.924 | 172,598 | +3,995 | 0.01% | 1,712,876 |
| 2013-08-27 | 2013-08-23 | 9.962 | 168,603 | -2,397 | 0.01% | 1,679,559 |
| 2013-08-26 | 2013-08-22 | 9.849 | 171,000 | -7,991 | 0.01% | 1,684,177 |
| 2013-08-23 | 2013-08-21 | 9.849 | 178,991 | +10,388 | 0.01% | 1,762,881 |
| 2013-08-22 | 2013-08-20 | 10.012 | 168,603 | +31,164 | 0.01% | 1,687,999 |
| 2013-08-19 | 2013-08-15 | 10.437 | 137,439 | -3,996 | 0.01% | 1,434,475 |
| 2013-08-16 | 2013-08-13 | 10.487 | 141,435 | -31,163 | 0.01% | 1,483,262 |
| 2013-08-15 | 2013-08-12 | 10.412 | 172,598 | -12,785 | 0.01% | 1,797,116 |
| 2013-08-13 | 2013-08-09 | 10.112 | 185,383 | +11,186 | 0.01% | 1,874,555 |
| 2013-08-12 | 2013-08-08 | 10.187 | 174,197 | -10,387 | 0.01% | 1,774,525 |
| 2013-08-09 | 2013-08-07 | 9.962 | 184,584 | +20,775 | 0.01% | 1,838,756 |
| 2013-08-08 | 2013-08-06 | 10.124 | 163,809 | +3,197 | 0.01% | 1,658,453 |
| 2013-08-07 | 2013-08-05 | 10.300 | 160,612 | +19,177 | 0.01% | 1,654,226 |
| 2013-08-05 | 2013-08-01 | 10.387 | 141,435 | -15,981 | 0.01% | 1,469,102 |
| 2013-08-02 | 2013-07-31 | 10.224 | 157,416 | +15,981 | 0.01% | 1,609,489 |
| 2013-08-01 | 2013-07-30 | 10.425 | 141,435 | -9,589 | 0.01% | 1,474,412 |
| 2013-07-31 | 2013-07-29 | 10.587 | 151,024 | -5,593 | 0.01% | 1,598,944 |
| 2013-07-30 | 2013-07-26 | 10.249 | 156,617 | -71,916 | 0.01% | 1,605,239 |
| 2013-07-29 | 2013-07-25 | 10.437 | 228,533 | -7,991 | 0.01% | 2,385,239 |
| 2013-07-26 | 2013-07-24 | 10.350 | 236,524 | +85,500 | 0.01% | 2,447,923 |
| 2013-07-25 | 2013-07-23 | 10.562 | 151,024 | -1,598 | 0.01% | 1,595,164 |
| 2013-07-19 | 2013-07-17 | 10.249 | 152,622 | -1,598 | 0.01% | 1,564,293 |
| 2013-07-18 | 2013-07-16 | 10.537 | 154,220 | -4,794 | 0.01% | 1,625,061 |
| 2013-07-17 | 2013-07-15 | 10.375 | 159,014 | -2,397 | 0.01% | 1,649,707 |
| 2013-07-15 | 2013-07-11 | 10.212 | 161,411 | +10,387 | 0.01% | 1,648,315 |
| 2013-07-10 | 2013-07-08 | 9.786 | 151,024 | -1,598 | 0.01% | 1,477,984 |
| 2013-07-09 | 2013-07-05 | 9.486 | 152,622 | +3,197 | 0.01% | 1,447,782 |
| 2013-07-02 | 2013-06-27 | 10.024 | 149,425 | -1,599 | 0.01% | 1,497,865 |
| 2013-06-27 | 2013-06-25 | 9.011 | 151,024 | -7,191 | 0.01% | 1,360,804 |
| 2013-06-26 | 2013-06-24 | 9.273 | 158,215 | +4,794 | 0.01% | 1,467,178 |
| 2013-06-21 | 2013-06-19 | 10.300 | 153,421 | -3,995 | 0.01% | 1,580,162 |
| 2013-06-20 | 2013-06-18 | 9.962 | 157,416 | +7,991 | 0.01% | 1,568,119 |
| 2013-06-19 | 2013-06-17 | 10.024 | 149,425 | -2,398 | 0.01% | 1,497,865 |
| 2013-06-18 | 2013-06-14 | 9.874 | 151,823 | -1,598 | 0.01% | 1,499,103 |
| 2013-06-17 | 2013-06-13 | 9.849 | 153,421 | +2,397 | 0.01% | 1,511,042 |
| 2013-06-11 | 2013-06-07 | 10.024 | 151,024 | -3,196 | 0.01% | 1,513,894 |
| 2013-06-10 | 2013-06-06 | 10.224 | 154,220 | -3,196 | 0.01% | 1,576,811 |
| 2013-06-07 | 2013-06-05 | 10.338 | 157,416 | -1,598 | 0.01% | 1,627,370 |
| 2013-06-06 | 2013-06-04 | 9.946 | 159,014 | +2,346 | 0.01% | 1,581,591 |
| 2013-06-03 | 2013-05-30 | 9.997 | 156,668 | +2,373 | 0.01% | 1,566,177 |
| 2013-05-31 | 2013-05-29 | 10.351 | 154,295 | -1,582 | 0.01% | 1,597,055 |
| 2013-05-28 | 2013-05-24 | 10.111 | 155,877 | -7,121 | 0.01% | 1,576,000 |
| 2013-05-24 | 2013-05-22 | 9.782 | 162,998 | +7,121 | 0.01% | 1,594,437 |
| 2013-05-23 | 2013-05-21 | 10.136 | 155,877 | -7,913 | 0.01% | 1,579,940 |
| 2013-05-22 | 2013-05-20 | 10.237 | 163,790 | -15,825 | 0.01% | 1,676,704 |
| 2013-05-21 | 2013-05-16 | 10.098 | 179,615 | +7,913 | 0.01% | 1,813,733 |
| 2013-05-16 | 2013-05-14 | 9.491 | 171,702 | +2,374 | 0.01% | 1,629,669 |
| 2013-05-14 | 2013-05-10 | 9.592 | 169,328 | +1,582 | 0.01% | 1,624,257 |
| 2013-05-13 | 2013-05-09 | 9.466 | 167,746 | -14,242 | 0.01% | 1,587,881 |
| 2013-05-10 | 2013-05-08 | 9.087 | 181,988 | +6,330 | 0.01% | 1,653,696 |
| 2013-05-08 | 2013-05-06 | 9.238 | 175,658 | -3,165 | 0.01% | 1,622,816 |
| 2013-05-07 | 2013-05-03 | 9.099 | 178,823 | -31,651 | 0.01% | 1,627,196 |
| 2013-05-06 | 2013-05-02 | 9.036 | 210,474 | -9,495 | 0.01% | 1,901,904 |
| 2013-05-03 | 2013-04-30 | 8.986 | 219,969 | +22,947 | 0.01% | 1,976,583 |
| 2013-04-25 | 2013-04-23 | 9.062 | 197,022 | +6,330 | 0.01% | 1,785,328 |
| 2013-04-23 | 2013-04-19 | 9.264 | 190,692 | -6,330 | 0.01% | 1,766,528 |
| 2013-04-22 | 2013-04-18 | 8.923 | 197,022 | +9,495 | 0.01% | 1,757,938 |
| 2013-04-19 | 2013-04-17 | 9.112 | 187,527 | -16,617 | 0.01% | 1,708,768 |
| 2013-04-18 | 2013-04-16 | 9.213 | 204,144 | -6,330 | 0.01% | 1,880,824 |
| 2013-04-17 | 2013-04-15 | 9.099 | 210,474 | +6,330 | 0.01% | 1,915,204 |
| 2013-04-12 | 2013-04-10 | 9.365 | 204,144 | -7,912 | 0.01% | 1,911,784 |
| 2013-04-11 | 2013-04-09 | 9.175 | 212,056 | -15,034 | 0.01% | 1,945,679 |
| 2013-04-10 | 2013-04-08 | 8.821 | 227,090 | -1,582 | 0.01% | 2,003,261 |
| 2013-04-09 | 2013-04-05 | 8.417 | 228,672 | +2,373 | 0.01% | 1,924,737 |
| 2013-04-05 | 2013-04-02 | 8.771 | 226,299 | +7,913 | 0.01% | 1,984,843 |
| 2013-04-03 | 2013-03-28 | 8.897 | 218,386 | +3,956 | 0.01% | 1,943,039 |
| 2013-04-02 | 2013-03-27 | 8.859 | 214,430 | +15,825 | 0.01% | 1,899,711 |
| 2013-03-27 | 2013-03-25 | 9.226 | 198,605 | -7,121 | 0.01% | 1,832,302 |
| 2013-03-26 | 2013-03-22 | 9.226 | 205,726 | -791 | 0.01% | 1,898,000 |
| 2013-03-25 | 2013-03-21 | 9.036 | 206,517 | -11,078 | 0.01% | 1,866,147 |
| 2013-03-22 | 2013-03-20 | 8.998 | 217,595 | -15,034 | 0.01% | 1,958,001 |
| 2013-03-19 | 2013-03-15 | 8.784 | 232,629 | -8,703 | 0.01% | 2,043,303 |
| 2013-03-18 | 2013-03-14 | 8.581 | 241,332 | -4,748 | 0.01% | 2,070,946 |
| 2013-03-14 | 2013-03-12 | 8.227 | 246,080 | +10,286 | 0.01% | 2,024,610 |
| 2013-03-12 | 2013-03-08 | 8.733 | 235,794 | +1,583 | 0.01% | 2,059,183 |
| 2013-03-11 | 2013-03-07 | 8.784 | 234,211 | +5,539 | 0.01% | 2,057,198 |
| 2013-03-08 | 2013-03-06 | 8.834 | 228,672 | +26,111 | 0.01% | 2,020,106 |
| 2013-03-06 | 2013-03-04 | 9.087 | 202,561 | +3,956 | 0.01% | 1,840,640 |
| 2013-03-05 | 2013-03-01 | 9.087 | 198,605 | -8,704 | 0.01% | 1,804,692 |
| 2013-03-04 | 2013-02-28 | 8.935 | 207,309 | +7,122 | 0.01% | 1,852,344 |
| 2013-03-01 | 2013-02-27 | 8.657 | 200,187 | -9,495 | 0.01% | 1,733,048 |
| 2013-02-28 | 2013-02-26 | 8.569 | 209,682 | +13,451 | 0.01% | 1,796,697 |
| 2013-02-27 | 2013-02-25 | 8.746 | 196,231 | -6,330 | 0.01% | 1,716,160 |
| 2013-02-26 | 2013-02-22 | 8.682 | 202,561 | +6,330 | 0.01% | 1,758,720 |
| 2013-02-25 | 2013-02-21 | 8.809 | 196,231 | +6,330 | 0.01% | 1,728,560 |
| 2013-02-22 | 2013-02-20 | 8.973 | 189,901 | +1,583 | 0.01% | 1,704,000 |
| 2013-02-21 | 2013-02-19 | 8.771 | 188,318 | -8,704 | 0.01% | 1,651,716 |
| 2013-02-20 | 2013-02-18 | 8.973 | 197,022 | +2,374 | 0.01% | 1,767,898 |
| 2013-02-19 | 2013-02-15 | 9.150 | 194,648 | -4,748 | 0.01% | 1,781,036 |
| 2013-02-18 | 2013-02-14 | 8.986 | 199,396 | -7,913 | 0.01% | 1,791,720 |
| 2013-02-14 | 2013-02-07 | 9.150 | 207,309 | -22,946 | 0.01% | 1,896,884 |
| 2013-02-08 | 2013-02-06 | 8.682 | 230,255 | -791 | 0.01% | 1,999,171 |
| 2013-02-06 | 2013-02-04 | 8.784 | 231,046 | -2,374 | 0.01% | 2,029,399 |
| 2013-02-05 | 2013-02-01 | 8.404 | 233,420 | +2,374 | 0.01% | 1,961,751 |
| 2013-02-04 | 2013-01-31 | 8.215 | 231,046 | +1,582 | 0.01% | 1,897,999 |
| 2013-02-01 | 2013-01-30 | 8.278 | 229,464 | -791 | 0.01% | 1,899,503 |
| 2013-01-22 | 2013-01-18 | 8.164 | 230,255 | -31,650 | 0.01% | 1,879,861 |
| 2013-01-21 | 2013-01-17 | 7.798 | 261,905 | -6,330 | 0.01% | 2,042,269 |
| 2013-01-18 | 2013-01-16 | 8.139 | 268,235 | -13,451 | 0.01% | 2,183,159 |
| 2013-01-17 | 2013-01-15 | 8.164 | 281,686 | +3,165 | 0.01% | 2,299,757 |
| 2013-01-16 | 2013-01-14 | 8.051 | 278,521 | +7,912 | 0.01% | 2,242,237 |
| 2013-01-15 | 2013-01-11 | 8.076 | 270,609 | +791 | 0.01% | 2,185,381 |
| 2013-01-14 | 2013-01-10 | 7.924 | 269,818 | +17,408 | 0.01% | 2,138,073 |
| 2013-01-11 | 2013-01-09 | 8.101 | 252,410 | -18,990 | 0.01% | 2,044,790 |
| 2013-01-10 | 2013-01-08 | 7.393 | 271,400 | +1,582 | 0.01% | 2,006,549 |
| 2013-01-09 | 2013-01-07 | 7.393 | 269,818 | -7,912 | 0.01% | 1,994,853 |
| 2013-01-08 | 2013-01-04 | 7.014 | 277,730 | +7,912 | 0.01% | 1,948,049 |
| 2013-01-07 | 2013-01-03 | 6.951 | 269,818 | -19,781 | 0.01% | 1,875,503 |
| 2013-01-04 | 2013-01-02 | 7.014 | 289,599 | -8,704 | 0.01% | 2,031,300 |
| 2013-01-03 | 2012-12-31 | 6.774 | 298,303 | +1,583 | 0.01% | 2,020,722 |
| 2013-01-02 | 2012-12-27 | 6.584 | 296,720 | +15,825 | 0.01% | 1,953,748 |
| 2012-12-28 | 2012-12-24 | 6.610 | 280,895 | -3,956 | 0.01% | 1,856,649 |
| 2012-12-27 | 2012-12-20 | 6.724 | 284,851 | +4,747 | 0.01% | 1,915,197 |
| 2012-12-21 | 2012-12-19 | 6.559 | 280,104 | +4,748 | 0.01% | 1,837,261 |
| 2012-12-20 | 2012-12-18 | 6.534 | 275,356 | +2,373 | 0.01% | 1,799,157 |
| 2012-12-19 | 2012-12-17 | 6.610 | 272,983 | -3,956 | 0.01% | 1,804,352 |
| 2012-12-18 | 2012-12-14 | 6.610 | 276,939 | +11,078 | 0.01% | 1,830,501 |
| 2012-12-14 | 2012-12-12 | 6.825 | 265,861 | -1,583 | 0.01% | 1,814,398 |
| 2012-12-13 | 2012-12-11 | 6.711 | 267,444 | +3,165 | 0.01% | 1,794,781 |
| 2012-12-11 | 2012-12-07 | 6.635 | 264,279 | -18,199 | 0.01% | 1,753,501 |
| 2012-12-10 | 2012-12-06 | 6.597 | 282,478 | +4,748 | 0.01% | 1,863,542 |
| 2012-12-07 | 2012-12-05 | 6.686 | 277,730 | -4,748 | 0.01% | 1,856,789 |
| 2012-12-06 | 2012-12-04 | 6.610 | 282,478 | -21,364 | 0.01% | 1,867,112 |
| 2012-12-05 | 2012-12-03 | 6.395 | 303,842 | -4,747 | 0.01% | 1,943,043 |
| 2012-12-04 | 2012-11-30 | 6.471 | 308,589 | -1,583 | 0.01% | 1,996,800 |
| 2012-12-03 | 2012-11-29 | 6.458 | 310,172 | +792 | 0.01% | 2,003,123 |
| 2012-11-30 | 2012-11-28 | 6.559 | 309,380 | -62,509 | 0.01% | 2,029,288 |
| 2012-11-29 | 2012-11-27 | 6.104 | 371,889 | -792 | 0.02% | 2,270,098 |
| 2012-11-28 | 2012-11-26 | 6.155 | 372,681 | -10,286 | 0.02% | 2,293,772 |
| 2012-11-27 | 2012-11-23 | 6.130 | 382,967 | -10,286 | 0.02% | 2,347,400 |
| 2012-11-23 | 2012-11-21 | 6.092 | 393,253 | -13,452 | 0.02% | 2,395,539 |
| 2012-11-22 | 2012-11-20 | 6.066 | 406,705 | +7,913 | 0.02% | 2,467,203 |
| 2012-11-21 | 2012-11-19 | 6.130 | 398,792 | -10,286 | 0.02% | 2,444,400 |
| 2012-11-20 | 2012-11-16 | 6.092 | 409,078 | -5,539 | 0.02% | 2,491,938 |
| 2012-11-19 | 2012-11-15 | 6.066 | 414,617 | +22,946 | 0.02% | 2,515,199 |
| 2012-11-16 | 2012-11-14 | 6.269 | 391,671 | +24,529 | 0.02% | 2,455,202 |
| 2012-11-15 | 2012-11-13 | 6.243 | 367,142 | +16,616 | 0.02% | 2,292,161 |
| 2012-11-14 | 2012-11-12 | 6.445 | 350,526 | -14,242 | 0.02% | 2,259,303 |
| 2012-11-13 | 2012-11-09 | 6.483 | 364,768 | +1,582 | 0.02% | 2,364,929 |
| 2012-11-12 | 2012-11-08 | 6.471 | 363,186 | -15,825 | 0.02% | 2,350,083 |
| 2012-11-09 | 2012-11-07 | 6.534 | 379,011 | -33,232 | 0.02% | 2,476,432 |
| 2012-11-08 | 2012-11-06 | 6.496 | 412,243 | +8,703 | 0.02% | 2,677,938 |
| 2012-11-07 | 2012-11-05 | 6.420 | 403,540 | +18,199 | 0.02% | 2,590,803 |
| 2012-11-06 | 2012-11-02 | 6.458 | 385,341 | -1,582 | 0.02% | 2,488,572 |
| 2012-11-05 | 2012-11-01 | 6.395 | 386,923 | +15,034 | 0.02% | 2,474,339 |
| 2012-11-02 | 2012-10-31 | 6.382 | 371,889 | +1,582 | 0.02% | 2,373,498 |
| 2012-11-01 | 2012-10-30 | 6.319 | 370,307 | +3,956 | 0.02% | 2,340,001 |
| 2012-10-31 | 2012-10-29 | 6.395 | 366,351 | -7,912 | 0.02% | 2,342,783 |
| 2012-10-30 | 2012-10-26 | 6.332 | 374,263 | +14,242 | 0.02% | 2,369,729 |
| 2012-10-29 | 2012-10-25 | 6.496 | 360,021 | +12,660 | 0.02% | 2,338,703 |
| 2012-10-26 | 2012-10-24 | 6.559 | 347,361 | +31,651 | 0.02% | 2,278,413 |
| 2012-10-25 | 2012-10-22 | 6.610 | 315,710 | -1,583 | 0.01% | 2,086,768 |
| 2012-10-24 | 2012-10-19 | 6.648 | 317,293 | +30,859 | 0.01% | 2,109,261 |
| 2012-10-22 | 2012-10-18 | 6.749 | 286,434 | +11,078 | 0.01% | 1,933,080 |
| 2012-10-19 | 2012-10-17 | 6.660 | 275,356 | -4,748 | 0.01% | 1,833,957 |
| 2012-10-18 | 2012-10-16 | 6.698 | 280,104 | +11,869 | 0.01% | 1,876,201 |
| 2012-10-17 | 2012-10-15 | 6.736 | 268,235 | -7,913 | 0.01% | 1,806,869 |
| 2012-10-16 | 2012-10-12 | 6.673 | 276,148 | +7,122 | 0.01% | 1,842,722 |
| 2012-10-15 | 2012-10-11 | 6.686 | 269,026 | -9,495 | 0.01% | 1,798,598 |
| 2012-10-11 | 2012-10-09 | 6.547 | 278,521 | -11,078 | 0.01% | 1,823,357 |
| 2012-10-09 | 2012-10-05 | 6.635 | 289,599 | -33,233 | 0.01% | 1,921,500 |
| 2012-10-08 | 2012-10-04 | 6.382 | 322,832 | +33,233 | 0.02% | 2,060,402 |
| 2012-10-05 | 2012-10-03 | 6.433 | 289,599 | -11,078 | 0.01% | 1,862,940 |
| 2012-10-04 | 2012-09-28 | 6.445 | 300,677 | -3,165 | 0.01% | 1,938,003 |
| 2012-10-03 | 2012-09-27 | 6.395 | 303,842 | +3,165 | 0.01% | 1,943,043 |
| 2012-09-26 | 2012-09-24 | 6.584 | 300,677 | -7,912 | 0.01% | 1,979,803 |
| 2012-09-25 | 2012-09-21 | 6.458 | 308,589 | -30,859 | 0.01% | 1,992,900 |
| 2012-09-24 | 2012-09-20 | 6.408 | 339,448 | +31,650 | 0.02% | 2,175,030 |
| 2012-09-19 | 2012-09-17 | 6.547 | 307,798 | +18,990 | 0.01% | 2,015,021 |
| 2012-09-18 | 2012-09-14 | 6.584 | 288,808 | +30,068 | 0.01% | 1,901,652 |
| 2012-09-13 | 2012-09-11 | 6.749 | 258,740 | -9,495 | 0.01% | 1,746,180 |
| 2012-09-12 | 2012-09-10 | 6.610 | 268,235 | +2,374 | 0.01% | 1,772,969 |
| 2012-09-11 | 2012-09-07 | 6.673 | 265,861 | -7,122 | 0.01% | 1,774,078 |
| 2012-09-10 | 2012-09-06 | 6.408 | 272,983 | -6,330 | 0.01% | 1,749,152 |
| 2012-09-07 | 2012-09-05 | 6.155 | 279,313 | -1,582 | 0.01% | 1,719,112 |
| 2012-09-06 | 2012-09-04 | 6.281 | 280,895 | -19,782 | 0.01% | 1,764,349 |
| 2012-09-05 | 2012-09-03 | 6.231 | 300,677 | +20,573 | 0.01% | 1,873,403 |
| 2012-09-04 | 2012-08-31 | 6.357 | 280,104 | +791 | 0.01% | 1,780,621 |
| 2012-09-03 | 2012-08-30 | 6.205 | 279,313 | +7,913 | 0.01% | 1,733,232 |
| 2012-08-27 | 2012-08-23 | 6.572 | 271,400 | -7,913 | 0.01% | 1,783,599 |
| 2012-08-24 | 2012-08-22 | 6.458 | 279,313 | +14,243 | 0.01% | 1,803,832 |
| 2012-08-23 | 2012-08-21 | 6.584 | 265,070 | -791 | 0.01% | 1,745,349 |
| 2012-08-17 | 2012-08-15 | 6.382 | 265,861 | -11,869 | 0.01% | 1,696,798 |
| 2012-08-15 | 2012-08-13 | 6.382 | 277,730 | +3,956 | 0.01% | 1,772,549 |
| 2012-08-14 | 2012-08-10 | 6.458 | 273,774 | -3,165 | 0.01% | 1,768,061 |
| 2012-08-13 | 2012-08-09 | 6.521 | 276,939 | -12,660 | 0.01% | 1,806,001 |
| 2012-08-10 | 2012-08-08 | 6.332 | 289,599 | -5,539 | 0.01% | 1,833,660 |
| 2012-08-09 | 2012-08-07 | 6.269 | 295,138 | -68,048 | 0.01% | 1,850,082 |
| 2012-08-08 | 2012-08-06 | 6.092 | 363,186 | -31,650 | 0.02% | 2,212,383 |
| 2012-08-07 | 2012-08-03 | 5.953 | 394,836 | +9,495 | 0.02% | 2,350,291 |
| 2012-08-06 | 2012-08-02 | 6.041 | 385,341 | +47,476 | 0.02% | 2,327,862 |
| 2012-08-03 | 2012-08-01 | 6.104 | 337,865 | +62,509 | 0.02% | 2,062,407 |
| 2012-08-02 | 2012-07-31 | 6.319 | 275,356 | -3,957 | 0.01% | 1,739,998 |
| 2012-07-30 | 2012-07-26 | 5.940 | 279,313 | -7,912 | 0.01% | 1,659,102 |
| 2012-07-27 | 2012-07-25 | 5.877 | 287,225 | +7,912 | 0.01% | 1,687,949 |
| 2012-07-23 | 2012-07-19 | 6.130 | 279,313 | -3,956 | 0.01% | 1,712,052 |
| 2012-07-17 | 2012-07-13 | 6.370 | 283,269 | -10,286 | 0.01% | 1,804,320 |
| 2012-07-16 | 2012-07-12 | 6.319 | 293,555 | +7,912 | 0.01% | 1,854,999 |
| 2012-07-12 | 2012-07-10 | 6.420 | 285,643 | -2,373 | 0.01% | 1,833,882 |
| 2012-07-09 | 2012-07-05 | 6.559 | 288,016 | +7,912 | 0.01% | 1,889,157 |
| 2012-07-03 | 2012-06-28 | 6.294 | 280,104 | -7,912 | 0.01% | 1,762,921 |
| 2012-06-25 | 2012-06-21 | 6.559 | 288,016 | +7,912 | 0.01% | 1,889,157 |
| 2012-06-19 | 2012-06-15 | 6.635 | 280,104 | -9,495 | 0.01% | 1,858,501 |
| 2012-06-18 | 2012-06-14 | 6.420 | 289,599 | +7,913 | 0.01% | 1,859,280 |
| 2012-06-13 | 2012-06-11 | 6.521 | 281,686 | +1,582 | 0.01% | 1,836,957 |
| 2012-06-11 | 2012-06-07 | 6.281 | 280,104 | -16,616 | 0.01% | 1,759,381 |
| 2012-06-07 | 2012-06-05 | 6.003 | 296,720 | -4,748 | 0.01% | 1,781,248 |
| 2012-06-06 | 2012-06-04 | 5.953 | 301,468 | -11,077 | 0.01% | 1,794,511 |
| 2012-06-05 | 2012-06-01 | 6.016 | 312,545 | +8,703 | 0.01% | 1,880,198 |
| 2012-05-31 | 2012-05-29 | 6.016 | 303,842 | -28,485 | 0.01% | 1,827,843 |
| 2012-05-30 | 2012-05-28 | 5.675 | 332,327 | +10,287 | 0.02% | 1,885,802 |
| 2012-05-29 | 2012-05-25 | 5.814 | 322,040 | -13,452 | 0.02% | 1,872,198 |
| 2012-05-28 | 2012-05-24 | 5.826 | 335,492 | +8,704 | 0.02% | 1,954,642 |
| 2012-05-25 | 2012-05-23 | 5.675 | 326,788 | +11,869 | 0.02% | 1,854,371 |
| 2012-05-24 | 2012-05-22 | 5.851 | 314,919 | +9,495 | 0.01% | 1,842,739 |
| 2012-05-23 | 2012-05-21 | 6.176 | 305,424 | -11,078 | 0.01% | 1,886,177 |
| 2012-05-22 | 2012-05-18 | 6.086 | 316,502 | +28,919 | 0.01% | 1,926,086 |
| 2012-05-16 | 2012-05-14 | 6.703 | 287,583 | +1,554 | 0.01% | 1,927,698 |
| 2012-05-14 | 2012-05-10 | 7.578 | 286,029 | -4,663 | 0.01% | 2,167,522 |
| 2012-05-11 | 2012-05-09 | 7.462 | 290,692 | -10,105 | 0.01% | 2,169,198 |
| 2012-05-10 | 2012-05-08 | 7.527 | 300,797 | +3,109 | 0.01% | 2,263,953 |
| 2012-05-09 | 2012-05-07 | 7.539 | 297,688 | +6,218 | 0.01% | 2,244,383 |
| 2012-05-07 | 2012-05-03 | 7.629 | 291,470 | +20,986 | 0.01% | 2,223,754 |
| 2012-05-04 | 2012-05-02 | 7.848 | 270,484 | +6,996 | 0.01% | 2,122,802 |
| 2012-05-02 | 2012-04-27 | 7.887 | 263,488 | -3,887 | 0.01% | 2,078,066 |
| 2012-04-30 | 2012-04-26 | 7.874 | 267,375 | -777 | 0.01% | 2,105,282 |
| 2012-04-27 | 2012-04-25 | 7.797 | 268,152 | -12,436 | 0.01% | 2,090,700 |
| 2012-04-26 | 2012-04-24 | 7.720 | 280,588 | +17,877 | 0.01% | 2,166,000 |
| 2012-04-25 | 2012-04-23 | 7.797 | 262,711 | -7,773 | 0.01% | 2,048,278 |
| 2012-04-24 | 2012-04-20 | 7.758 | 270,484 | +9,327 | 0.01% | 2,098,442 |
| 2012-04-20 | 2012-04-18 | 8.041 | 261,157 | -8,549 | 0.01% | 2,100,002 |
| 2012-04-19 | 2012-04-17 | 7.822 | 269,706 | -22,541 | 0.01% | 2,109,756 |
| 2012-04-18 | 2012-04-16 | 7.771 | 292,247 | +19,432 | 0.01% | 2,271,042 |
| 2012-04-17 | 2012-04-13 | 7.861 | 272,815 | +16,322 | 0.01% | 2,144,606 |
| 2012-04-13 | 2012-04-11 | 8.170 | 256,493 | -4,664 | 0.01% | 2,095,498 |
| 2012-04-12 | 2012-04-10 | 8.118 | 261,157 | +3,109 | 0.01% | 2,120,162 |
| 2012-04-11 | 2012-04-05 | 8.466 | 258,048 | -7,772 | 0.01% | 2,184,563 |
| 2012-04-02 | 2012-03-29 | 8.414 | 265,820 | +7,772 | 0.01% | 2,236,678 |
| 2012-03-30 | 2012-03-28 | 8.530 | 258,048 | -7,772 | 0.01% | 2,201,163 |
| 2012-03-28 | 2012-03-26 | 8.453 | 265,820 | +7,772 | 0.01% | 2,246,938 |
| 2012-03-26 | 2012-03-22 | 8.517 | 258,048 | +7,773 | 0.01% | 2,197,843 |
| 2012-03-23 | 2012-03-21 | 8.453 | 250,275 | -7,773 | 0.01% | 2,115,538 |
| 2012-03-16 | 2012-03-14 | 9.096 | 258,048 | -3,109 | 0.01% | 2,347,243 |
| 2012-03-15 | 2012-03-13 | 9.032 | 261,157 | +3,109 | 0.01% | 2,358,723 |
| 2012-03-14 | 2012-03-12 | 9.109 | 258,048 | +7,773 | 0.01% | 2,350,563 |
| 2012-03-12 | 2012-03-08 | 9.058 | 250,275 | -7,773 | 0.01% | 2,266,878 |
| 2012-03-09 | 2012-03-07 | 9.096 | 258,048 | -7,772 | 0.01% | 2,347,243 |
| 2012-03-08 | 2012-03-06 | 8.980 | 265,820 | +3,886 | 0.01% | 2,387,158 |
| 2012-03-06 | 2012-03-02 | 9.238 | 261,934 | -43,526 | 0.01% | 2,419,660 |
| 2012-03-05 | 2012-03-01 | 8.852 | 305,460 | +39,640 | 0.01% | 2,703,839 |
| 2012-03-02 | 2012-02-29 | 8.633 | 265,820 | -48,967 | 0.01% | 2,294,818 |
| 2012-03-01 | 2012-02-28 | 8.093 | 314,787 | +4,663 | 0.01% | 2,547,449 |
| 2012-02-29 | 2012-02-27 | 8.041 | 310,124 | +15,545 | 0.01% | 2,493,753 |
| 2012-02-28 | 2012-02-24 | 8.260 | 294,579 | +7,773 | 0.01% | 2,433,184 |
| 2012-02-27 | 2012-02-23 | 8.363 | 286,806 | +23,318 | 0.01% | 2,398,500 |
| 2012-02-23 | 2012-02-21 | 8.594 | 263,488 | -7,773 | 0.01% | 2,264,516 |
| 2012-02-22 | 2012-02-20 | 8.491 | 271,261 | -15,545 | 0.01% | 2,303,400 |
| 2012-02-21 | 2012-02-17 | 8.543 | 286,806 | -9,327 | 0.01% | 2,450,160 |
| 2012-02-20 | 2012-02-16 | 8.401 | 296,133 | -35,754 | 0.01% | 2,487,930 |
| 2012-02-17 | 2012-02-15 | 8.208 | 331,887 | -10,881 | 0.02% | 2,724,263 |
| 2012-02-16 | 2012-02-14 | 8.183 | 342,768 | -27,981 | 0.02% | 2,804,759 |
| 2012-02-15 | 2012-02-13 | 8.015 | 370,749 | -13,214 | 0.02% | 2,971,708 |
| 2012-02-14 | 2012-02-10 | 7.835 | 383,963 | +32,645 | 0.02% | 3,008,464 |
| 2012-02-13 | 2012-02-09 | 8.003 | 351,318 | -52,076 | 0.02% | 2,811,440 |
| 2012-02-10 | 2012-02-08 | 7.578 | 403,394 | -21,763 | 0.02% | 3,056,911 |
| 2012-02-09 | 2012-02-07 | 7.436 | 425,157 | +6,995 | 0.02% | 3,161,661 |
| 2012-02-08 | 2012-02-06 | 7.514 | 418,162 | +27,204 | 0.02% | 3,141,923 |
| 2012-02-07 | 2012-02-03 | 7.552 | 390,958 | +3,109 | 0.02% | 2,952,611 |
| 2012-02-06 | 2012-02-02 | 7.565 | 387,849 | +7,773 | 0.02% | 2,934,122 |
| 2012-02-03 | 2012-02-01 | 7.501 | 380,076 | +3,886 | 0.02% | 2,850,868 |
| 2012-02-02 | 2012-01-31 | 7.578 | 376,190 | -15,545 | 0.02% | 2,850,760 |
| 2012-02-01 | 2012-01-30 | 7.565 | 391,735 | +1,554 | 0.02% | 2,963,520 |
| 2012-01-31 | 2012-01-27 | 7.771 | 390,181 | +23,318 | 0.02% | 3,032,083 |
| 2012-01-30 | 2012-01-26 | 7.720 | 366,863 | -6,218 | 0.02% | 2,832,000 |
| 2012-01-27 | 2012-01-20 | 7.655 | 373,081 | -13,213 | 0.02% | 2,856,000 |
| 2012-01-26 | 2012-01-19 | 7.539 | 386,294 | -17,877 | 0.02% | 2,912,418 |
| 2012-01-20 | 2012-01-18 | 7.411 | 404,171 | +36,531 | 0.02% | 2,995,199 |
| 2012-01-19 | 2012-01-17 | 7.591 | 367,640 | -7,773 | 0.02% | 2,790,698 |
| 2012-01-18 | 2012-01-16 | 7.436 | 375,413 | -5,441 | 0.02% | 2,791,742 |
| 2012-01-17 | 2012-01-13 | 7.539 | 380,854 | -3,109 | 0.02% | 2,871,404 |
| 2012-01-16 | 2012-01-12 | 7.539 | 383,963 | -11,658 | 0.02% | 2,894,843 |
| 2012-01-13 | 2012-01-11 | 7.436 | 395,621 | +45,080 | 0.02% | 2,942,018 |
| 2012-01-12 | 2012-01-10 | 7.578 | 350,541 | +15,545 | 0.02% | 2,656,392 |
| 2012-01-09 | 2012-01-05 | 7.604 | 334,996 | +7,773 | 0.02% | 2,547,213 |
| 2012-01-06 | 2012-01-04 | 7.642 | 327,223 | +7,772 | 0.02% | 2,500,739 |
| 2012-01-04 | 2011-12-30 | 7.810 | 319,451 | -8,549 | 0.02% | 2,494,773 |
| 2012-01-03 | 2011-12-29 | 7.900 | 328,000 | -23,318 | 0.02% | 2,591,077 |
| 2011-12-30 | 2011-12-28 | 7.642 | 351,318 | +8,550 | 0.02% | 2,684,880 |
| 2011-12-29 | 2011-12-23 | 7.617 | 342,768 | +13,213 | 0.02% | 2,610,719 |
| 2011-12-22 | 2011-12-20 | 7.256 | 329,555 | -3,886 | 0.02% | 2,391,361 |
| 2011-12-21 | 2011-12-19 | 7.256 | 333,441 | -1,555 | 0.02% | 2,419,559 |
| 2011-12-20 | 2011-12-16 | 7.436 | 334,996 | +3,887 | 0.02% | 2,491,183 |
| 2011-12-16 | 2011-12-14 | 7.449 | 331,109 | -11,659 | 0.02% | 2,466,537 |
| 2011-12-15 | 2011-12-13 | 7.449 | 342,768 | +15,545 | 0.02% | 2,553,389 |
| 2011-12-14 | 2011-12-12 | 7.269 | 327,223 | -23,318 | 0.02% | 2,378,649 |
| 2011-12-13 | 2011-12-09 | 6.948 | 350,541 | +1,555 | 0.02% | 2,435,402 |
| 2011-12-12 | 2011-12-08 | 7.102 | 348,986 | +13,213 | 0.02% | 2,478,479 |
| 2011-12-06 | 2011-12-02 | 7.424 | 335,773 | -6,995 | 0.02% | 2,492,641 |
| 2011-12-01 | 2011-11-29 | 7.359 | 342,768 | +4,663 | 0.02% | 2,522,519 |
| 2011-11-29 | 2011-11-25 | 7.153 | 338,105 | +3,887 | 0.02% | 2,418,602 |
| 2011-11-28 | 2011-11-24 | 7.295 | 334,218 | -7,773 | 0.02% | 2,438,097 |
| 2011-11-21 | 2011-11-17 | 7.617 | 341,991 | -7,772 | 0.02% | 2,604,801 |
| 2011-11-18 | 2011-11-16 | 7.681 | 349,763 | -4,664 | 0.02% | 2,686,497 |
| 2011-11-17 | 2011-11-15 | 7.694 | 354,427 | +17,100 | 0.02% | 2,726,880 |
| 2011-11-16 | 2011-11-14 | 7.784 | 337,327 | +777 | 0.02% | 2,625,697 |
| 2011-11-15 | 2011-11-11 | 7.720 | 336,550 | -7,773 | 0.02% | 2,597,999 |
| 2011-11-14 | 2011-11-10 | 7.681 | 344,323 | +778 | 0.02% | 2,644,712 |
| 2011-11-10 | 2011-11-08 | 7.938 | 343,545 | +58,293 | 0.02% | 2,727,137 |
| 2011-11-09 | 2011-11-07 | 8.324 | 285,252 | -24,094 | 0.01% | 2,374,494 |
| 2011-11-07 | 2011-11-03 | 7.887 | 309,346 | +24,094 | 0.01% | 2,439,737 |
| 2011-11-04 | 2011-11-02 | 7.990 | 285,252 | +14,768 | 0.01% | 2,279,074 |
| 2011-11-03 | 2011-11-01 | 8.067 | 270,484 | +4,664 | 0.01% | 2,181,962 |
| 2011-11-02 | 2011-10-31 | 8.427 | 265,820 | -2,332 | 0.01% | 2,240,098 |
| 2011-11-01 | 2011-10-28 | 8.890 | 268,152 | -6,218 | 0.01% | 2,383,950 |
| 2011-10-31 | 2011-10-27 | 8.980 | 274,370 | -7,773 | 0.01% | 2,463,940 |
| 2011-10-28 | 2011-10-26 | 8.582 | 282,143 | +7,773 | 0.01% | 2,421,214 |
| 2011-10-27 | 2011-10-25 | 8.697 | 274,370 | -2,332 | 0.01% | 2,386,280 |
| 2011-10-24 | 2011-10-20 | 8.221 | 276,702 | -7,772 | 0.01% | 2,274,842 |
| 2011-10-21 | 2011-10-19 | 8.183 | 284,474 | +1,554 | 0.01% | 2,327,758 |
| 2011-10-20 | 2011-10-18 | 8.273 | 282,920 | -7,772 | 0.01% | 2,340,522 |
| 2011-10-18 | 2011-10-14 | 8.208 | 290,692 | -8,550 | 0.01% | 2,386,118 |
| 2011-10-17 | 2011-10-13 | 8.414 | 299,242 | -13,991 | 0.01% | 2,517,899 |
| 2011-10-13 | 2011-10-11 | 8.363 | 313,233 | -4,663 | 0.01% | 2,619,503 |
| 2011-10-06 | 2011-10-03 | 7.861 | 317,896 | -3,886 | 0.02% | 2,498,989 |
| 2011-10-03 | 2011-09-28 | 8.131 | 321,782 | -3,887 | 0.02% | 2,616,477 |
| 2011-09-30 | 2011-09-27 | 7.745 | 325,669 | +1,555 | 0.02% | 2,522,383 |
| 2011-09-20 | 2011-09-16 | 8.620 | 324,114 | -4,664 | 0.02% | 2,793,899 |
| 2011-09-16 | 2011-09-14 | 8.504 | 328,778 | -13,213 | 0.02% | 2,796,033 |
| 2011-09-14 | 2011-09-09 | 8.221 | 341,991 | +13,991 | 0.02% | 2,811,601 |
| 2011-09-09 | 2011-09-07 | 8.221 | 328,000 | +15,545 | 0.02% | 2,696,577 |
| 2011-09-06 | 2011-09-02 | 8.684 | 312,455 | +2,331 | 0.01% | 2,713,497 |
| 2011-09-02 | 2011-08-31 | 9.096 | 310,124 | -15,545 | 0.01% | 2,820,934 |
| 2011-09-01 | 2011-08-30 | 9.083 | 325,669 | -2,331 | 0.02% | 2,958,143 |
| 2011-08-31 | 2011-08-29 | 8.890 | 328,000 | +11,658 | 0.02% | 2,916,017 |
| 2011-08-30 | 2011-08-26 | 8.749 | 316,342 | -9,327 | 0.02% | 2,767,603 |
| 2011-08-29 | 2011-08-25 | 8.594 | 325,669 | -15,545 | 0.02% | 2,798,923 |
| 2011-08-26 | 2011-08-24 | 8.183 | 341,214 | -14,767 | 0.02% | 2,792,043 |
| 2011-08-25 | 2011-08-23 | 7.720 | 355,981 | -9,327 | 0.02% | 2,747,996 |
| 2011-08-24 | 2011-08-22 | 7.321 | 365,308 | -15,546 | 0.02% | 2,674,296 |
| 2011-08-23 | 2011-08-19 | 6.960 | 380,854 | +10,105 | 0.02% | 2,650,903 |
| 2011-08-22 | 2011-08-18 | 7.642 | 370,749 | -3,109 | 0.02% | 2,833,378 |
| 2011-08-19 | 2011-08-17 | 7.578 | 373,858 | -1,555 | 0.02% | 2,833,088 |
| 2011-08-18 | 2011-08-16 | 7.565 | 375,413 | -24,095 | 0.02% | 2,840,042 |
| 2011-08-17 | 2011-08-15 | 7.128 | 399,508 | -6,218 | 0.02% | 2,847,563 |
| 2011-08-16 | 2011-08-12 | 6.973 | 405,726 | +3,109 | 0.02% | 2,829,243 |
| 2011-08-15 | 2011-08-11 | 7.025 | 402,617 | -15,545 | 0.02% | 2,828,283 |
| 2011-08-12 | 2011-08-10 | 6.755 | 418,162 | +28,759 | 0.02% | 2,824,502 |
| 2011-08-11 | 2011-08-09 | 7.707 | 389,403 | -1,555 | 0.02% | 3,000,988 |
| 2011-08-10 | 2011-08-08 | 7.720 | 390,958 | -6,218 | 0.02% | 3,018,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 397,176 | -3,886 | 0.02% | 3,224,411 |
| 2011-08-08 | 2011-08-04 | 8.414 | 401,062 | +9,327 | 0.02% | 3,374,639 |
| 2011-08-05 | 2011-08-03 | 8.466 | 391,735 | -777 | 0.02% | 3,316,319 |
| 2011-08-04 | 2011-08-02 | 8.659 | 392,512 | +4,663 | 0.02% | 3,398,647 |
| 2011-08-03 | 2011-08-01 | 8.787 | 387,849 | -4,663 | 0.02% | 3,408,172 |
| 2011-08-02 | 2011-07-29 | 8.697 | 392,512 | +17,099 | 0.02% | 3,413,797 |
| 2011-08-01 | 2011-07-28 | 8.813 | 375,413 | +8,550 | 0.02% | 3,308,552 |
| 2011-07-29 | 2011-07-27 | 8.852 | 366,863 | -3,886 | 0.02% | 3,247,360 |
| 2011-07-27 | 2011-07-25 | 8.839 | 370,749 | -15,545 | 0.02% | 3,276,988 |
| 2011-07-26 | 2011-07-22 | 8.697 | 386,294 | +7,772 | 0.02% | 3,359,717 |
| 2011-07-25 | 2011-07-21 | 8.633 | 378,522 | +6,218 | 0.02% | 3,267,772 |
| 2011-07-22 | 2011-07-20 | 8.659 | 372,304 | +3,109 | 0.02% | 3,223,672 |
| 2011-07-21 | 2011-07-19 | 8.659 | 369,195 | -777 | 0.02% | 3,196,752 |
| 2011-07-18 | 2011-07-14 | 8.749 | 369,972 | +17,877 | 0.02% | 3,236,800 |
| 2011-07-15 | 2011-07-13 | 8.916 | 352,095 | +2,332 | 0.02% | 3,139,288 |
| 2011-07-14 | 2011-07-12 | 8.813 | 349,763 | -778 | 0.02% | 3,082,496 |
| 2011-07-13 | 2011-07-11 | 9.032 | 350,541 | +12,436 | 0.02% | 3,166,023 |
| 2011-07-12 | 2011-07-08 | 9.251 | 338,105 | +778 | 0.02% | 3,127,653 |
| 2011-07-11 | 2011-07-07 | 9.289 | 337,327 | +23,317 | 0.02% | 3,133,476 |
| 2011-07-08 | 2011-07-06 | 9.791 | 314,010 | +777 | 0.01% | 3,074,441 |
| 2011-07-06 | 2011-07-04 | 9.868 | 313,233 | -11,658 | 0.01% | 3,091,014 |
| 2011-07-05 | 2011-06-30 | 9.688 | 324,891 | -10,105 | 0.02% | 3,147,536 |
| 2011-07-04 | 2011-06-29 | 9.598 | 334,996 | -5,440 | 0.02% | 3,215,263 |
| 2011-06-30 | 2011-06-28 | 9.315 | 340,436 | +4,663 | 0.02% | 3,171,116 |
| 2011-06-29 | 2011-06-27 | 9.160 | 335,773 | +2,332 | 0.02% | 3,075,841 |
| 2011-06-28 | 2011-06-24 | 9.379 | 333,441 | +3,109 | 0.02% | 3,127,409 |
| 2011-06-27 | 2011-06-23 | 9.173 | 330,332 | -17,877 | 0.02% | 3,030,249 |
| 2011-06-24 | 2011-06-22 | 9.199 | 348,209 | +3,886 | 0.02% | 3,203,201 |
| 2011-06-22 | 2011-06-20 | 9.392 | 344,323 | -1,554 | 0.02% | 3,233,903 |
| 2011-06-21 | 2011-06-17 | 9.186 | 345,877 | +9,327 | 0.02% | 3,177,298 |
| 2011-06-20 | 2011-06-16 | 9.546 | 336,550 | +3,886 | 0.02% | 3,212,858 |
| 2011-06-14 | 2011-06-10 | 9.932 | 332,664 | +11,659 | 0.02% | 3,304,161 |
| 2011-06-13 | 2011-06-09 | 10.241 | 321,005 | -7,773 | 0.02% | 3,287,479 |
| 2011-06-10 | 2011-06-08 | 10.113 | 328,778 | +7,773 | 0.02% | 3,324,784 |
| 2011-06-02 | 2011-05-31 | 10.807 | 321,005 | -17,100 | 0.02% | 3,469,199 |
| 2011-06-01 | 2011-05-30 | 10.524 | 338,105 | -4,663 | 0.02% | 3,558,304 |
| 2011-05-31 | 2011-05-27 | 10.627 | 342,768 | -2,332 | 0.02% | 3,642,658 |
| 2011-05-27 | 2011-05-25 | 10.370 | 345,100 | -9,327 | 0.02% | 3,578,641 |
| 2011-05-24 | 2011-05-20 | 10.627 | 354,427 | +3,886 | 0.02% | 3,766,560 |
| 2011-05-23 | 2011-05-19 | 10.833 | 350,541 | -6,218 | 0.02% | 3,797,423 |
| 2011-05-20 | 2011-05-18 | 10.653 | 356,759 | -4,663 | 0.02% | 3,800,523 |
| 2011-05-18 | 2011-05-16 | 10.447 | 361,422 | -3,109 | 0.02% | 3,775,798 |
| 2011-05-16 | 2011-05-12 | 10.511 | 364,531 | -1,555 | 0.02% | 3,831,728 |
| 2011-05-13 | 2011-05-11 | 10.486 | 366,086 | -11,659 | 0.02% | 3,838,653 |
| 2011-05-11 | 2011-05-06 | 10.100 | 377,745 | +1,555 | 0.02% | 3,815,105 |
| 2011-05-09 | 2011-05-05 | 10.074 | 376,190 | +7,773 | 0.02% | 3,789,720 |
| 2011-04-29 | 2011-04-27 | 10.280 | 368,417 | -3,887 | 0.02% | 3,787,255 |
| 2011-04-27 | 2011-04-21 | 10.524 | 372,304 | -9,327 | 0.02% | 3,918,223 |
| 2011-04-26 | 2011-04-20 | 10.421 | 381,631 | -777 | 0.02% | 3,977,102 |
| 2011-04-21 | 2011-04-19 | 10.293 | 382,408 | -10,104 | 0.02% | 3,936,000 |
| 2011-04-20 | 2011-04-18 | 10.396 | 392,512 | +2,331 | 0.02% | 4,080,397 |
| 2011-04-19 | 2011-04-15 | 10.614 | 390,181 | +778 | 0.02% | 4,141,505 |
| 2011-04-18 | 2011-04-14 | 10.576 | 389,403 | +11,658 | 0.02% | 4,118,217 |
| 2011-04-15 | 2011-04-13 | 10.653 | 377,745 | -1,554 | 0.02% | 4,024,085 |
| 2011-04-14 | 2011-04-12 | 10.460 | 379,299 | -20,209 | 0.02% | 3,967,440 |
| 2011-04-13 | 2011-04-11 | 10.293 | 399,508 | +2,332 | 0.02% | 4,112,004 |
| 2011-04-12 | 2011-04-08 | 10.383 | 397,176 | -6,218 | 0.02% | 4,123,772 |
| 2011-04-11 | 2011-04-07 | 10.074 | 403,394 | +20,209 | 0.02% | 4,063,772 |
| 2011-04-08 | 2011-04-06 | 10.344 | 383,185 | -1,555 | 0.02% | 3,963,717 |
| 2011-04-07 | 2011-04-04 | 10.872 | 384,740 | -2,332 | 0.02% | 4,182,752 |
| 2011-04-06 | 2011-04-01 | 10.897 | 387,072 | -6,995 | 0.02% | 4,218,065 |
| 2011-04-04 | 2011-03-31 | 10.840 | 394,067 | -27,204 | 0.02% | 4,271,493 |
| 2011-04-01 | 2011-03-30 | 10.710 | 421,271 | +4,795 | 0.02% | 4,511,750 |
| 2011-03-31 | 2011-03-29 | 10.697 | 416,476 | -13,883 | 0.02% | 4,454,996 |
| 2011-03-30 | 2011-03-28 | 10.243 | 430,359 | -10,797 | 0.02% | 4,408,201 |
| 2011-03-28 | 2011-03-24 | 10.126 | 441,156 | -5,399 | 0.02% | 4,467,315 |
| 2011-03-25 | 2011-03-23 | 10.023 | 446,555 | +21,595 | 0.02% | 4,475,668 |
| 2011-03-24 | 2011-03-22 | 10.152 | 424,960 | -5,399 | 0.02% | 4,314,328 |
| 2011-03-23 | 2011-03-21 | 9.971 | 430,359 | -13,882 | 0.02% | 4,291,021 |
| 2011-03-22 | 2011-03-18 | 10.243 | 444,241 | -98,721 | 0.02% | 4,550,395 |
| 2011-03-21 | 2011-03-17 | 10.113 | 542,962 | -32,392 | 0.03% | 5,491,202 |
| 2011-03-18 | 2011-03-16 | 9.802 | 575,354 | +10,026 | 0.03% | 5,639,756 |
| 2011-03-17 | 2011-03-15 | 9.452 | 565,328 | -35,478 | 0.03% | 5,343,569 |
| 2011-03-16 | 2011-03-14 | 9.180 | 600,806 | -6,170 | 0.03% | 5,515,322 |
| 2011-03-15 | 2011-03-11 | 9.024 | 606,976 | +9,255 | 0.03% | 5,477,522 |
| 2011-03-14 | 2011-03-10 | 9.154 | 597,721 | +2,314 | 0.03% | 5,471,502 |
| 2011-03-11 | 2011-03-09 | 9.193 | 595,407 | -12,340 | 0.03% | 5,473,480 |
| 2011-03-10 | 2011-03-08 | 9.128 | 607,747 | +1,542 | 0.03% | 5,547,520 |
| 2011-03-09 | 2011-03-07 | 9.076 | 606,205 | +7,713 | 0.03% | 5,502,004 |
| 2011-03-08 | 2011-03-04 | 9.102 | 598,492 | -16,196 | 0.03% | 5,447,520 |
| 2011-03-07 | 2011-03-03 | 9.076 | 614,688 | +1,542 | 0.03% | 5,578,997 |
| 2011-03-04 | 2011-03-02 | 8.998 | 613,146 | +3,856 | 0.03% | 5,517,302 |
| 2011-03-03 | 2011-03-01 | 9.245 | 609,290 | -10,797 | 0.03% | 5,632,704 |
| 2011-03-02 | 2011-02-28 | 9.089 | 620,087 | +16,196 | 0.03% | 5,636,039 |
| 2011-03-01 | 2011-02-25 | 8.998 | 603,891 | -3,085 | 0.03% | 5,434,022 |
| 2011-02-28 | 2011-02-24 | 8.752 | 606,976 | -5,399 | 0.03% | 5,312,252 |
| 2011-02-25 | 2011-02-23 | 8.921 | 612,375 | -2,313 | 0.03% | 5,462,724 |
| 2011-02-24 | 2011-02-22 | 9.128 | 614,688 | +11,568 | 0.03% | 5,610,877 |
| 2011-02-23 | 2011-02-21 | 9.361 | 603,120 | +7,713 | 0.03% | 5,646,045 |
| 2011-02-22 | 2011-02-18 | 9.439 | 595,407 | -40,876 | 0.03% | 5,620,160 |
| 2011-02-21 | 2011-02-17 | 9.089 | 636,283 | -1,543 | 0.03% | 5,783,247 |
| 2011-02-18 | 2011-02-16 | 8.959 | 637,826 | +1,543 | 0.03% | 5,714,571 |
| 2011-02-17 | 2011-02-15 | 8.908 | 636,283 | -8,484 | 0.03% | 5,667,747 |
| 2011-02-16 | 2011-02-14 | 9.245 | 644,767 | -16,968 | 0.03% | 5,960,679 |
| 2011-02-15 | 2011-02-11 | 8.882 | 661,735 | +12,340 | 0.03% | 5,877,303 |
| 2011-02-14 | 2011-02-10 | 8.635 | 649,395 | +11,569 | 0.03% | 5,607,723 |
| 2011-02-11 | 2011-02-09 | 8.856 | 637,826 | +3,856 | 0.03% | 5,648,411 |
| 2011-02-10 | 2011-02-08 | 8.985 | 633,970 | +3,857 | 0.03% | 5,696,464 |
| 2011-02-09 | 2011-02-07 | 9.011 | 630,113 | +10,026 | 0.03% | 5,678,147 |
| 2011-02-08 | 2011-02-02 | 9.115 | 620,087 | +3,856 | 0.03% | 5,652,119 |
| 2011-02-07 | 2011-01-31 | 9.076 | 616,231 | -3,856 | 0.03% | 5,593,002 |
| 2011-02-01 | 2011-01-28 | 9.102 | 620,087 | +3,856 | 0.03% | 5,644,079 |
| 2011-01-28 | 2011-01-26 | 9.141 | 616,231 | -3,085 | 0.03% | 5,632,952 |
| 2011-01-27 | 2011-01-25 | 9.141 | 619,316 | -6,170 | 0.03% | 5,661,152 |
| 2011-01-26 | 2011-01-24 | 9.180 | 625,486 | +771 | 0.03% | 5,741,882 |
| 2011-01-25 | 2011-01-21 | 9.219 | 624,715 | +4,628 | 0.03% | 5,759,104 |
| 2011-01-24 | 2011-01-20 | 9.245 | 620,087 | +20,053 | 0.03% | 5,732,519 |
| 2011-01-21 | 2011-01-19 | 9.413 | 600,034 | +771 | 0.03% | 5,648,275 |
| 2011-01-20 | 2011-01-18 | 9.478 | 599,263 | +1,542 | 0.03% | 5,679,868 |
| 2011-01-19 | 2011-01-17 | 9.413 | 597,721 | +3,085 | 0.03% | 5,626,503 |
| 2011-01-18 | 2011-01-14 | 9.737 | 594,636 | -2,313 | 0.03% | 5,790,213 |
| 2011-01-17 | 2011-01-13 | 9.906 | 596,949 | -1,543 | 0.03% | 5,913,355 |
| 2011-01-14 | 2011-01-12 | 9.828 | 598,492 | +771 | 0.03% | 5,882,080 |
| 2011-01-13 | 2011-01-11 | 9.854 | 597,721 | -10,026 | 0.03% | 5,890,003 |
| 2011-01-12 | 2011-01-10 | 9.556 | 607,747 | -2,314 | 0.03% | 5,807,560 |
| 2011-01-11 | 2011-01-07 | 9.595 | 610,061 | -3,856 | 0.03% | 5,853,402 |
| 2011-01-10 | 2011-01-06 | 9.789 | 613,917 | -4,628 | 0.03% | 6,009,800 |
| 2011-01-07 | 2011-01-05 | 9.828 | 618,545 | -4,627 | 0.03% | 6,079,164 |
| 2011-01-06 | 2011-01-04 | 9.815 | 623,172 | -64,014 | 0.03% | 6,116,559 |
| 2011-01-05 | 2011-01-03 | 9.374 | 687,186 | -3,856 | 0.03% | 6,441,930 |
| 2011-01-04 | 2010-12-31 | 9.219 | 691,042 | -5,399 | 0.03% | 6,370,557 |
| 2011-01-03 | 2010-12-29 | 9.024 | 696,441 | -15,425 | 0.03% | 6,284,879 |
| 2010-12-30 | 2010-12-28 | 8.726 | 711,866 | +19,281 | 0.03% | 6,211,789 |
| 2010-12-29 | 2010-12-24 | 8.869 | 692,585 | +7,713 | 0.03% | 6,142,322 |
| 2010-12-28 | 2010-12-22 | 9.115 | 684,872 | -7,713 | 0.03% | 6,242,638 |
| 2010-12-23 | 2010-12-21 | 9.037 | 692,585 | +3,856 | 0.03% | 6,259,062 |
| 2010-12-22 | 2010-12-20 | 9.024 | 688,729 | -3,085 | 0.03% | 6,215,284 |
| 2010-12-21 | 2010-12-17 | 9.050 | 691,814 | +20,053 | 0.03% | 6,261,064 |
| 2010-12-20 | 2010-12-16 | 9.115 | 671,761 | +3,085 | 0.03% | 6,123,130 |
| 2010-12-17 | 2010-12-15 | 9.206 | 668,676 | +16,196 | 0.03% | 6,155,700 |
| 2010-12-16 | 2010-12-14 | 9.413 | 652,480 | -14,653 | 0.03% | 6,141,963 |
| 2010-12-15 | 2010-12-13 | 9.556 | 667,133 | +13,111 | 0.03% | 6,375,046 |
| 2010-12-14 | 2010-12-10 | 9.232 | 654,022 | +2,314 | 0.03% | 6,037,758 |
| 2010-12-13 | 2010-12-09 | 9.193 | 651,708 | +42,418 | 0.03% | 5,991,046 |
| 2010-12-10 | 2010-12-08 | 9.426 | 609,290 | +10,798 | 0.03% | 5,743,305 |
| 2010-12-09 | 2010-12-07 | 9.647 | 598,492 | +16,196 | 0.03% | 5,773,440 |
| 2010-12-08 | 2010-12-06 | 9.776 | 582,296 | -10,026 | 0.03% | 5,692,703 |
| 2010-12-07 | 2010-12-03 | 9.763 | 592,322 | -6,170 | 0.03% | 5,783,040 |
| 2010-12-06 | 2010-12-02 | 9.737 | 598,492 | -3,856 | 0.03% | 5,827,760 |
| 2010-12-03 | 2010-12-01 | 9.439 | 602,348 | -7,713 | 0.03% | 5,685,678 |
| 2010-12-02 | 2010-11-30 | 9.348 | 610,061 | +5,399 | 0.03% | 5,703,112 |
| 2010-12-01 | 2010-11-29 | 9.387 | 604,662 | +3,085 | 0.03% | 5,676,160 |
| 2010-11-29 | 2010-11-25 | 9.647 | 601,577 | -771 | 0.03% | 5,803,200 |
| 2010-11-26 | 2010-11-24 | 9.569 | 602,348 | -1,543 | 0.03% | 5,763,778 |
| 2010-11-25 | 2010-11-23 | 9.634 | 603,891 | -13,111 | 0.03% | 5,817,692 |
| 2010-11-24 | 2010-11-22 | 9.737 | 617,002 | +12,340 | 0.03% | 6,008,000 |
| 2010-11-23 | 2010-11-19 | 9.595 | 604,662 | +2,314 | 0.03% | 5,801,600 |
| 2010-11-22 | 2010-11-18 | 9.724 | 602,348 | +7,712 | 0.03% | 5,857,498 |
| 2010-11-19 | 2010-11-17 | 9.621 | 594,636 | +13,112 | 0.03% | 5,720,823 |
| 2010-11-18 | 2010-11-16 | 10.113 | 581,524 | -4,628 | 0.03% | 5,881,196 |
| 2010-11-17 | 2010-11-15 | 10.243 | 586,152 | +50,903 | 0.03% | 6,004,001 |
| 2010-11-16 | 2010-11-12 | 10.217 | 535,249 | +7,712 | 0.03% | 5,468,717 |
| 2010-11-12 | 2010-11-10 | 10.554 | 527,537 | +27,765 | 0.03% | 5,567,763 |
| 2010-11-10 | 2010-11-08 | 10.619 | 499,772 | -771 | 0.02% | 5,307,124 |
| 2010-11-09 | 2010-11-05 | 10.567 | 500,543 | -27,765 | 0.02% | 5,289,351 |
| 2010-11-08 | 2010-11-04 | 10.515 | 528,308 | +3,856 | 0.03% | 5,555,350 |
| 2010-11-05 | 2010-11-03 | 10.463 | 524,452 | +6,170 | 0.03% | 5,487,603 |
| 2010-11-04 | 2010-11-02 | 10.463 | 518,282 | +19,282 | 0.02% | 5,423,043 |
| 2010-11-03 | 2010-11-01 | 10.528 | 499,000 | +4,627 | 0.02% | 5,253,636 |
| 2010-11-02 | 2010-10-29 | 10.463 | 494,373 | -17,739 | 0.02% | 5,172,871 |
| 2010-11-01 | 2010-10-28 | 10.334 | 512,112 | -7,712 | 0.02% | 5,292,083 |
| 2010-10-29 | 2010-10-27 | 10.282 | 519,824 | +27,765 | 0.02% | 5,344,818 |
| 2010-10-28 | 2010-10-26 | 10.593 | 492,059 | -14,654 | 0.02% | 5,212,459 |
| 2010-10-27 | 2010-10-25 | 10.515 | 506,713 | +15,425 | 0.02% | 5,328,271 |
| 2010-10-26 | 2010-10-22 | 10.463 | 491,288 | +7,713 | 0.02% | 5,140,591 |
| 2010-10-25 | 2010-10-21 | 10.515 | 483,575 | +18,510 | 0.02% | 5,084,966 |
| 2010-10-21 | 2010-10-19 | 10.840 | 465,065 | -5,399 | 0.02% | 5,041,077 |
| 2010-10-20 | 2010-10-18 | 10.619 | 470,464 | -1,543 | 0.02% | 4,995,899 |
| 2010-10-19 | 2010-10-15 | 10.840 | 472,007 | -16,967 | 0.02% | 5,116,325 |
| 2010-10-18 | 2010-10-14 | 10.412 | 488,974 | -8,484 | 0.02% | 5,091,019 |
| 2010-10-15 | 2010-10-13 | 10.360 | 497,458 | +20,053 | 0.02% | 5,153,551 |
| 2010-10-14 | 2010-10-12 | 10.438 | 477,405 | -6,170 | 0.02% | 4,982,947 |
| 2010-10-13 | 2010-10-11 | 10.593 | 483,575 | +3,856 | 0.02% | 5,122,586 |
| 2010-10-12 | 2010-10-08 | 10.580 | 479,719 | -28,536 | 0.02% | 5,075,519 |
| 2010-10-11 | 2010-10-07 | 10.619 | 508,255 | +3,856 | 0.02% | 5,397,205 |
| 2010-10-08 | 2010-10-06 | 10.762 | 504,399 | -4,628 | 0.02% | 5,428,198 |
| 2010-10-07 | 2010-10-05 | 10.865 | 509,027 | -53,216 | 0.02% | 5,530,803 |
| 2010-10-06 | 2010-10-04 | 10.347 | 562,243 | -12,340 | 0.03% | 5,817,419 |
| 2010-10-05 | 2010-09-30 | 9.984 | 574,583 | +26,994 | 0.03% | 5,736,498 |
| 2010-10-04 | 2010-09-29 | 10.308 | 547,589 | +20,824 | 0.03% | 5,644,497 |
| 2010-09-30 | 2010-09-28 | 10.282 | 526,765 | -4,628 | 0.03% | 5,416,185 |
| 2010-09-29 | 2010-09-27 | 10.399 | 531,393 | -84,067 | 0.03% | 5,525,780 |
| 2010-09-28 | 2010-09-24 | 10.360 | 615,460 | +5,399 | 0.03% | 6,376,025 |
| 2010-09-27 | 2010-09-22 | 10.269 | 610,061 | +40,105 | 0.03% | 6,264,722 |
| 2010-09-24 | 2010-09-21 | 10.321 | 569,956 | +36,249 | 0.03% | 5,882,444 |
| 2010-09-22 | 2010-09-20 | 10.360 | 533,707 | -3,856 | 0.03% | 5,529,082 |
| 2010-09-21 | 2010-09-17 | 10.386 | 537,563 | +19,281 | 0.03% | 5,582,970 |
| 2010-09-20 | 2010-09-16 | 10.347 | 518,282 | +13,112 | 0.02% | 5,362,563 |
| 2010-09-17 | 2010-09-15 | 10.528 | 505,170 | -19,282 | 0.02% | 5,318,596 |
| 2010-09-16 | 2010-09-14 | 10.451 | 524,452 | +10,798 | 0.03% | 5,480,803 |
| 2010-09-15 | 2010-09-13 | 10.438 | 513,654 | +15,425 | 0.02% | 5,361,298 |
| 2010-09-14 | 2010-09-10 | 10.412 | 498,229 | -11,569 | 0.02% | 5,187,378 |
| 2010-09-13 | 2010-09-09 | 10.580 | 509,798 | +27,765 | 0.02% | 5,393,761 |
| 2010-09-10 | 2010-09-08 | 10.373 | 482,033 | -7,712 | 0.02% | 5,000,002 |
| 2010-09-08 | 2010-09-06 | 10.658 | 489,745 | +5,398 | 0.02% | 5,219,696 |
| 2010-09-07 | 2010-09-03 | 10.671 | 484,347 | +1,543 | 0.02% | 5,168,444 |
| 2010-09-06 | 2010-09-02 | 10.671 | 482,804 | +8,484 | 0.02% | 5,151,979 |
| 2010-09-03 | 2010-09-01 | 10.334 | 474,320 | -2,314 | 0.02% | 4,901,547 |
| 2010-09-02 | 2010-08-31 | 10.178 | 476,634 | -1,543 | 0.02% | 4,851,299 |
| 2010-09-01 | 2010-08-30 | 10.334 | 478,177 | +7,713 | 0.02% | 4,941,404 |
| 2010-08-31 | 2010-08-27 | 10.139 | 470,464 | -1,543 | 0.02% | 4,770,199 |
| 2010-08-30 | 2010-08-26 | 10.373 | 472,007 | -6,170 | 0.02% | 4,896,004 |
| 2010-08-27 | 2010-08-25 | 10.049 | 478,177 | -7,712 | 0.02% | 4,805,004 |
| 2010-08-26 | 2010-08-24 | 10.204 | 485,889 | +6,941 | 0.02% | 4,958,099 |
| 2010-08-25 | 2010-08-23 | 10.243 | 478,948 | +5,399 | 0.02% | 4,905,902 |
| 2010-08-24 | 2010-08-20 | 10.451 | 473,549 | +28,536 | 0.02% | 4,948,839 |
| 2010-08-23 | 2010-08-19 | 10.969 | 445,013 | -4,627 | 0.02% | 4,881,423 |
| 2010-08-20 | 2010-08-18 | 10.995 | 449,640 | +771 | 0.02% | 4,943,837 |
| 2010-08-18 | 2010-08-16 | 11.151 | 448,869 | -5,399 | 0.02% | 5,005,200 |
| 2010-08-17 | 2010-08-13 | 11.280 | 454,268 | -8,484 | 0.02% | 5,124,303 |
| 2010-08-16 | 2010-08-12 | 10.891 | 462,752 | +7,713 | 0.02% | 5,040,005 |
| 2010-08-13 | 2010-08-11 | 11.021 | 455,039 | -4,628 | 0.02% | 5,015,000 |
| 2010-08-12 | 2010-08-10 | 11.034 | 459,667 | -5,398 | 0.02% | 5,071,965 |
| 2010-08-11 | 2010-08-09 | 11.332 | 465,065 | -21,595 | 0.02% | 5,270,217 |
| 2010-08-10 | 2010-08-06 | 10.865 | 486,660 | +7,712 | 0.02% | 5,287,776 |
| 2010-08-09 | 2010-08-05 | 11.060 | 478,948 | -15,425 | 0.02% | 5,297,132 |
| 2010-08-06 | 2010-08-04 | 10.995 | 494,373 | -1,542 | 0.02% | 5,435,681 |
| 2010-08-04 | 2010-08-02 | 10.749 | 495,915 | -44,733 | 0.02% | 5,330,466 |
| 2010-08-03 | 2010-07-30 | 10.580 | 540,648 | -7,713 | 0.03% | 5,720,160 |
| 2010-08-02 | 2010-07-29 | 10.619 | 548,361 | +7,713 | 0.03% | 5,823,095 |
| 2010-07-30 | 2010-07-28 | 10.684 | 540,648 | -7,713 | 0.03% | 5,776,240 |
| 2010-07-29 | 2010-07-27 | 10.451 | 548,361 | -22,366 | 0.03% | 5,730,664 |
| 2010-07-28 | 2010-07-26 | 10.191 | 570,727 | -8,484 | 0.03% | 5,816,401 |
| 2010-07-27 | 2010-07-23 | 10.347 | 579,211 | -13,882 | 0.03% | 5,992,983 |
| 2010-07-26 | 2010-07-22 | 10.295 | 593,093 | +13,882 | 0.03% | 6,105,858 |
| 2010-07-23 | 2010-07-21 | 10.217 | 579,211 | -5,398 | 0.03% | 5,917,883 |
| 2010-07-22 | 2010-07-20 | 10.075 | 584,609 | -28,537 | 0.03% | 5,889,656 |
| 2010-07-20 | 2010-07-16 | 9.400 | 613,146 | +3,085 | 0.03% | 5,763,752 |
| 2010-07-19 | 2010-07-15 | 9.673 | 610,061 | -9,255 | 0.03% | 5,900,862 |
| 2010-07-16 | 2010-07-14 | 9.634 | 619,316 | -3,085 | 0.03% | 5,966,292 |
| 2010-07-14 | 2010-07-12 | 9.789 | 622,401 | -3,856 | 0.03% | 6,092,852 |
| 2010-07-13 | 2010-07-09 | 9.854 | 626,257 | -11,569 | 0.03% | 6,171,199 |
| 2010-07-12 | 2010-07-08 | 9.361 | 637,826 | +3,856 | 0.03% | 5,970,941 |
| 2010-07-09 | 2010-07-07 | 9.361 | 633,970 | -8,483 | 0.03% | 5,934,844 |
| 2010-07-08 | 2010-07-06 | 9.024 | 642,453 | -15,425 | 0.03% | 5,797,677 |
| 2010-07-06 | 2010-07-02 | 9.115 | 657,878 | +10,797 | 0.03% | 5,996,586 |
| 2010-07-02 | 2010-06-29 | 9.439 | 647,081 | +5,399 | 0.03% | 6,107,921 |
| 2010-06-30 | 2010-06-28 | 9.711 | 641,682 | +15,425 | 0.03% | 6,231,679 |
| 2010-06-29 | 2010-06-25 | 9.776 | 626,257 | +3,856 | 0.03% | 6,122,479 |
| 2010-06-25 | 2010-06-23 | 10.152 | 622,401 | +6,941 | 0.03% | 6,318,812 |
| 2010-06-24 | 2010-06-22 | 10.062 | 615,460 | +6,170 | 0.03% | 6,192,485 |
| 2010-06-23 | 2010-06-21 | 10.399 | 609,290 | -5,398 | 0.03% | 6,335,805 |
| 2010-06-22 | 2010-06-18 | 10.152 | 614,688 | +7,712 | 0.03% | 6,240,507 |
| 2010-06-18 | 2010-06-15 | 10.010 | 606,976 | -4,627 | 0.03% | 6,075,642 |
| 2010-06-17 | 2010-06-14 | 10.036 | 611,603 | -6,942 | 0.03% | 6,137,817 |
| 2010-06-15 | 2010-06-11 | 9.673 | 618,545 | -73,269 | 0.03% | 5,982,924 |
| 2010-06-14 | 2010-06-10 | 9.699 | 691,814 | +85,609 | 0.03% | 6,709,564 |
| 2010-06-11 | 2010-06-09 | 9.971 | 606,205 | +11,569 | 0.03% | 6,044,345 |
| 2010-06-10 | 2010-06-08 | 10.347 | 594,636 | -13,111 | 0.03% | 6,152,583 |
| 2010-06-09 | 2010-06-07 | 10.217 | 607,747 | -15,425 | 0.03% | 6,209,440 |
| 2010-06-08 | 2010-06-04 | 10.541 | 623,172 | -31,621 | 0.03% | 6,569,039 |
| 2010-06-07 | 2010-06-03 | 10.152 | 654,793 | -14,654 | 0.03% | 6,647,666 |
| 2010-06-04 | 2010-06-02 | 9.789 | 669,447 | +2,314 | 0.03% | 6,553,398 |
| 2010-06-03 | 2010-06-01 | 9.880 | 667,133 | -33,936 | 0.03% | 6,591,295 |
| 2010-06-02 | 2010-05-31 | 10.075 | 701,069 | -9,255 | 0.03% | 7,062,934 |
| 2010-06-01 | 2010-05-28 | 9.724 | 710,324 | +3,085 | 0.03% | 6,907,504 |
| 2010-05-31 | 2010-05-27 | 9.569 | 707,239 | -771 | 0.03% | 6,767,464 |
| 2010-05-28 | 2010-05-26 | 9.219 | 708,010 | -16,196 | 0.03% | 6,526,981 |
| 2010-05-27 | 2010-05-25 | 8.713 | 724,206 | +1,542 | 0.03% | 6,310,079 |
| 2010-05-26 | 2010-05-24 | 9.271 | 722,664 | +3,857 | 0.03% | 6,699,553 |
| 2010-05-25 | 2010-05-20 | 9.206 | 718,807 | +18,510 | 0.03% | 6,617,196 |
| 2010-05-24 | 2010-05-19 | 9.828 | 700,297 | +1,542 | 0.03% | 6,882,637 |
| 2010-05-19 | 2010-05-17 | 10.256 | 698,755 | -6,941 | 0.03% | 7,166,462 |
| 2010-05-18 | 2010-05-14 | 10.386 | 705,696 | +14,654 | 0.03% | 7,329,149 |
| 2010-05-17 | 2010-05-13 | 10.010 | 691,042 | -15,425 | 0.03% | 6,917,117 |
| 2010-05-14 | 2010-05-12 | 9.763 | 706,467 | +16,196 | 0.03% | 6,897,477 |
| 2010-05-13 | 2010-05-11 | 10.023 | 690,271 | +4,627 | 0.03% | 6,918,350 |
| 2010-05-12 | 2010-05-10 | 10.334 | 685,644 | -16,967 | 0.03% | 7,085,335 |
| 2010-05-11 | 2010-05-07 | 10.126 | 702,611 | -18,510 | 0.03% | 7,114,909 |
| 2010-05-10 | 2010-05-06 | 10.191 | 721,121 | -24,680 | 0.03% | 7,349,099 |
| 2010-05-07 | 2010-05-05 | 10.165 | 745,801 | -10,027 | 0.04% | 7,581,278 |
| 2010-05-06 | 2010-05-04 | 10.269 | 755,828 | -21,595 | 0.04% | 7,761,605 |
| 2010-05-05 | 2010-05-03 | 10.463 | 777,423 | -29,307 | 0.04% | 8,134,564 |
| 2010-05-04 | 2010-04-30 | 10.710 | 806,730 | +10,026 | 0.04% | 8,639,958 |
| 2010-05-03 | 2010-04-29 | 10.658 | 796,704 | +21,595 | 0.04% | 8,491,261 |
| 2010-04-30 | 2010-04-28 | 10.801 | 775,109 | -8,484 | 0.04% | 8,371,652 |
| 2010-04-28 | 2010-04-26 | 10.852 | 783,593 | +10,027 | 0.04% | 8,503,924 |
| 2010-04-26 | 2010-04-22 | 11.060 | 773,566 | -16,968 | 0.04% | 8,555,586 |
| 2010-04-23 | 2010-04-21 | 10.995 | 790,534 | +20,053 | 0.04% | 8,692,001 |
| 2010-04-20 | 2010-04-16 | 11.047 | 770,481 | +16,196 | 0.04% | 8,511,477 |
| 2010-04-19 | 2010-04-15 | 11.397 | 754,285 | +62,471 | 0.04% | 8,596,620 |
| 2010-04-16 | 2010-04-14 | 11.656 | 691,814 | +40,106 | 0.03% | 8,064,035 |
| 2010-04-15 | 2010-04-13 | 11.682 | 651,708 | +52,445 | 0.03% | 7,613,445 |
| 2010-04-14 | 2010-04-12 | 11.838 | 599,263 | -60,158 | 0.03% | 7,094,007 |
| 2010-04-13 | 2010-04-09 | 11.799 | 659,421 | -9,255 | 0.03% | 7,780,501 |
| 2010-04-12 | 2010-04-08 | 11.630 | 668,676 | +97,949 | 0.03% | 7,776,990 |
| 2010-04-09 | 2010-04-07 | 11.773 | 570,727 | +16,968 | 0.03% | 6,719,201 |
| 2010-04-08 | 2010-04-01 | 11.851 | 553,759 | +98,720 | 0.03% | 6,562,516 |
| 2010-04-07 | 2010-03-31 | 11.929 | 455,039 | +59,386 | 0.02% | 5,428,000 |
| 2010-04-01 | 2010-03-30 | 12.162 | 395,653 | +8,484 | 0.02% | 4,811,945 |
| 2010-03-31 | 2010-03-29 | 12.188 | 387,169 | +771 | 0.02% | 4,718,803 |
| 2010-03-30 | 2010-03-26 | 12.123 | 386,398 | +8,484 | 0.02% | 4,684,356 |
| 2010-03-29 | 2010-03-25 | 12.097 | 377,914 | +10,027 | 0.02% | 4,571,703 |
| 2010-03-26 | 2010-03-24 | 12.279 | 367,887 | -3,085 | 0.02% | 4,517,184 |
| 2010-03-25 | 2010-03-23 | 12.162 | 370,972 | +6,941 | 0.02% | 4,511,774 |
| 2010-03-24 | 2010-03-22 | 12.473 | 364,031 | +8,484 | 0.02% | 4,540,637 |
| 2010-03-23 | 2010-03-19 | 12.733 | 355,547 | -20,053 | 0.02% | 4,527,015 |
| 2010-03-22 | 2010-03-18 | 12.214 | 375,600 | -2,314 | 0.02% | 4,587,540 |
| 2010-03-19 | 2010-03-17 | 12.149 | 377,914 | -771 | 0.02% | 4,591,303 |
| 2010-03-18 | 2010-03-16 | 11.955 | 378,685 | +2,314 | 0.02% | 4,527,020 |
| 2010-03-17 | 2010-03-15 | 12.058 | 376,371 | +21,595 | 0.02% | 4,538,397 |
| 2010-03-16 | 2010-03-12 | 12.318 | 354,776 | +12,340 | 0.02% | 4,369,998 |
| 2010-03-15 | 2010-03-11 | 12.408 | 342,436 | +3,856 | 0.02% | 4,249,078 |
| 2010-03-12 | 2010-03-10 | 12.629 | 338,580 | -1,542 | 0.02% | 4,275,862 |
| 2010-03-11 | 2010-03-09 | 12.577 | 340,122 | +14,653 | 0.02% | 4,277,695 |
| 2010-03-10 | 2010-03-08 | 12.616 | 325,469 | +2,314 | 0.02% | 4,106,065 |
| 2010-03-09 | 2010-03-05 | 12.668 | 323,155 | -4,627 | 0.02% | 4,093,632 |
| 2010-03-08 | 2010-03-04 | 12.551 | 327,782 | +6,941 | 0.02% | 4,113,996 |
| 2010-03-05 | 2010-03-03 | 12.733 | 320,841 | -51,674 | 0.02% | 4,085,119 |
| 2010-03-04 | 2010-03-02 | 12.201 | 372,515 | +39,334 | 0.02% | 4,545,030 |
| 2010-03-03 | 2010-03-01 | 12.473 | 333,181 | -23,138 | 0.02% | 4,155,839 |
| 2010-03-02 | 2010-02-26 | 12.279 | 356,319 | +7,713 | 0.02% | 4,375,144 |
| 2010-03-01 | 2010-02-25 | 12.253 | 348,606 | +19,281 | 0.02% | 4,271,398 |
| 2010-02-26 | 2010-02-24 | 12.110 | 329,325 | -27,765 | 0.02% | 3,988,182 |
| 2010-02-25 | 2010-02-23 | 11.851 | 357,090 | +24,680 | 0.02% | 4,231,821 |
| 2010-02-24 | 2010-02-22 | 11.864 | 332,410 | +6,941 | 0.02% | 3,943,652 |
| 2010-02-23 | 2010-02-19 | 11.656 | 325,469 | +10,798 | 0.02% | 3,793,785 |
| 2010-02-22 | 2010-02-18 | 11.773 | 314,671 | +12,340 | 0.02% | 3,704,639 |
| 2010-02-19 | 2010-02-17 | 12.136 | 302,331 | -1,543 | 0.01% | 3,669,120 |
| 2010-02-18 | 2010-02-12 | 12.162 | 303,874 | +3,086 | 0.01% | 3,695,726 |
| 2010-02-17 | 2010-02-11 | 11.981 | 300,788 | -6,171 | 0.01% | 3,603,594 |
| 2010-02-12 | 2010-02-10 | 11.604 | 306,959 | +6,942 | 0.01% | 3,562,106 |
| 2010-02-11 | 2010-02-09 | 11.682 | 300,017 | +4,627 | 0.01% | 3,504,887 |
| 2010-02-10 | 2010-02-08 | 11.566 | 295,390 | +11,569 | 0.01% | 3,416,363 |
| 2010-02-08 | 2010-02-04 | 12.136 | 283,821 | +8,484 | 0.01% | 3,444,481 |
| 2010-02-05 | 2010-02-03 | 12.473 | 275,337 | -16,968 | 0.01% | 3,434,338 |
| 2010-02-04 | 2010-02-02 | 12.045 | 292,305 | -8,483 | 0.01% | 3,520,913 |
| 2010-02-03 | 2010-02-01 | 12.097 | 300,788 | +33,935 | 0.01% | 3,638,694 |
| 2010-02-02 | 2010-01-29 | 12.447 | 266,853 | +5,398 | 0.01% | 3,321,595 |
| 2010-02-01 | 2010-01-28 | 12.473 | 261,455 | +1,543 | 0.01% | 3,261,185 |
| 2010-01-29 | 2010-01-27 | 12.447 | 259,912 | -18,510 | 0.01% | 3,235,199 |
| 2010-01-28 | 2010-01-26 | 12.655 | 278,422 | +23,909 | 0.01% | 3,523,358 |
| 2010-01-27 | 2010-01-25 | 13.277 | 254,513 | +3,856 | 0.01% | 3,379,195 |
| 2010-01-26 | 2010-01-22 | 13.433 | 250,657 | -7,713 | 0.01% | 3,366,999 |
| 2010-01-25 | 2010-01-21 | 13.225 | 258,370 | +25,452 | 0.01% | 3,417,005 |
| 2010-01-22 | 2010-01-20 | 13.770 | 232,918 | +20,824 | 0.01% | 3,207,236 |
| 2010-01-21 | 2010-01-19 | 13.874 | 212,094 | -6,170 | 0.01% | 2,942,494 |
| 2010-01-20 | 2010-01-18 | 14.055 | 218,264 | +11,568 | 0.01% | 3,067,713 |
| 2010-01-19 | 2010-01-15 | 14.081 | 206,696 | -17,738 | 0.01% | 2,910,484 |
| 2010-01-18 | 2010-01-14 | 14.133 | 224,434 | -16,197 | 0.01% | 3,171,893 |
| 2010-01-15 | 2010-01-13 | 14.029 | 240,631 | -13,111 | 0.01% | 3,375,843 |
| 2010-01-14 | 2010-01-12 | 14.029 | 253,742 | +11,569 | 0.01% | 3,559,779 |
| 2010-01-13 | 2010-01-11 | 14.133 | 242,173 | +18,510 | 0.01% | 3,422,596 |
| 2010-01-12 | 2010-01-08 | 13.951 | 223,663 | +10,797 | 0.01% | 3,120,397 |
| 2010-01-11 | 2010-01-07 | 13.874 | 212,866 | -25,451 | 0.01% | 2,953,204 |
| 2010-01-08 | 2010-01-06 | 13.225 | 238,317 | +18,510 | 0.01% | 3,151,799 |
| 2010-01-07 | 2010-01-05 | 13.173 | 219,807 | +23,909 | 0.01% | 2,895,600 |
| 2010-01-06 | 2010-01-04 | 13.329 | 195,898 | +11,569 | 0.01% | 2,611,118 |
| 2010-01-05 | 2009-12-31 | 13.018 | 184,329 | +23,137 | 0.01% | 2,399,555 |
| 2009-12-30 | 2009-12-28 | 13.122 | 161,192 | -30,079 | 0.01% | 2,115,083 |
| 2009-12-29 | 2009-12-24 | 13.070 | 191,271 | +2,314 | 0.01% | 2,499,845 |
| 2009-12-28 | 2009-12-22 | 12.253 | 188,957 | -43,190 | 0.01% | 2,315,252 |
| 2009-12-23 | 2009-12-21 | 11.916 | 232,147 | -21,595 | 0.01% | 2,766,190 |
| 2009-12-22 | 2009-12-18 | 11.682 | 253,742 | +6,941 | 0.01% | 2,964,289 |
| 2009-12-21 | 2009-12-17 | 12.032 | 246,801 | +39,334 | 0.01% | 2,969,602 |
| 2009-12-18 | 2009-12-16 | 12.253 | 207,467 | +6,941 | 0.01% | 2,542,051 |
| 2009-12-17 | 2009-12-15 | 12.707 | 200,526 | +12,340 | 0.01% | 2,548,004 |
| 2009-12-16 | 2009-12-14 | 12.758 | 188,186 | +41,648 | 0.01% | 2,400,965 |
| 2009-12-15 | 2009-12-11 | 11.838 | 146,538 | -20,824 | 0.01% | 1,734,700 |
| 2009-12-14 | 2009-12-10 | 11.579 | 167,362 | 0.01% | 1,937,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy