History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,342,000 | +0 | 0.04% | 11,004,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,342,000 | +0 | 0.04% | 11,420,420 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,342,000 | +0 | 0.04% | 11,044,660 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,342,000 | +0 | 0.04% | 11,125,180 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,342,000 | +0 | 0.04% | 11,259,380 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,342,000 | +0 | 0.04% | 11,017,820 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,342,000 | +0 | 0.04% | 11,152,020 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,342,000 | +0 | 0.04% | 11,084,920 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,342,000 | -5,000 | 0.04% | 10,561,540 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,347,000 | -9,000 | 0.04% | 10,169,850 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,356,000 | +5,000 | 0.04% | 10,278,480 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,351,000 | +22,000 | 0.04% | 10,321,640 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,329,000 | -13,000 | 0.04% | 10,525,680 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,342,000 | +5,000 | 0.04% | 10,360,240 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,337,000 | +4,000 | 0.04% | 10,040,870 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,333,000 | +10,000 | 0.04% | 9,957,510 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,323,000 | -14,000 | 0.04% | 10,610,460 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,337,000 | -23,000 | 0.04% | 10,615,780 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,360,000 | -12,000 | 0.04% | 10,771,200 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,372,000 | -39,000 | 0.04% | 10,797,640 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,411,000 | -362,000 | 0.04% | 10,441,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,773,000 | -132,000 | 0.05% | 12,411,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,905,000 | +14,000 | 0.06% | 12,858,750 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,891,000 | +18,000 | 0.06% | 12,764,250 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,873,000 | +1,000 | 0.06% | 12,867,510 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,872,000 | +128,000 | 0.06% | 12,860,640 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,744,000 | +113,000 | 0.05% | 12,312,640 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,631,000 | -228,000 | 0.05% | 11,531,170 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,859,000 | +127,000 | 0.06% | 12,994,410 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,732,000 | -14,000 | 0.05% | 12,227,920 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,746,000 | +214,000 | 0.05% | 12,256,920 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,532,000 | +5,000 | 0.05% | 10,785,280 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,527,000 | +15,000 | 0.05% | 10,719,540 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,512,000 | +2,000 | 0.05% | 10,614,240 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,510,000 | +10,000 | 0.05% | 10,705,900 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,500,000 | +18,000 | 0.05% | 10,950,000 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,482,000 | -4,000 | 0.04% | 10,788,960 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,486,000 | -4,000 | 0.04% | 10,773,500 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,490,000 | -106,000 | 0.04% | 11,011,100 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,596,000 | -38,000 | 0.05% | 11,283,720 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,634,000 | +10,000 | 0.05% | 11,225,580 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,624,000 | +111,000 | 0.05% | 11,140,640 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,513,000 | +145,000 | 0.05% | 10,485,090 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,368,000 | +9,000 | 0.04% | 9,712,800 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,359,000 | +4,000 | 0.04% | 9,716,850 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,355,000 | +10,000 | 0.04% | 9,742,450 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,345,000 | +4,000 | 0.04% | 9,885,750 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,341,000 | -4,000 | 0.04% | 10,044,090 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,345,000 | +4,000 | 0.04% | 9,872,300 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,341,000 | +10,000 | 0.04% | 9,735,660 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,331,000 | -4,000 | 0.04% | 9,583,200 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,335,000 | -13,000 | 0.04% | 9,318,300 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,348,000 | -2,000 | 0.04% | 9,355,120 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,350,000 | +6,000 | 0.04% | 9,569,369 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,344,000 | +48,998 | 0.04% | 9,443,147 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,295,002 | -4,818 | 0.04% | 9,394,560 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,299,820 | -963 | 0.04% | 9,254,142 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,300,783 | +9,635 | 0.04% | 9,355,498 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,291,148 | -7,708 | 0.04% | 9,165,601 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,298,856 | -19,271 | 0.04% | 9,085,518 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,318,127 | +3,854 | 0.04% | 9,015,119 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,314,273 | -1,927 | 0.04% | 9,275,201 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,316,200 | -9,635 | 0.04% | 9,111,220 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,325,835 | -74,193 | 0.04% | 8,916,477 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,400,028 | -85,756 | 0.04% | 9,255,608 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,485,784 | -3,854 | 0.05% | 9,544,983 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,489,638 | -963 | 0.05% | 9,569,741 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,490,601 | -9,636 | 0.05% | 9,560,458 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,500,237 | +11,563 | 0.05% | 9,326,432 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,488,674 | +7,708 | 0.05% | 9,424,499 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,480,966 | +1,927 | 0.05% | 9,775,321 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,479,039 | +150,313 | 0.05% | 9,839,351 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,328,726 | -19,271 | 0.04% | 8,536,010 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,347,997 | -2,891 | 0.04% | 8,449,960 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,350,888 | +3,855 | 0.04% | 8,355,923 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,347,033 | -15,417 | 0.04% | 9,073,017 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,362,450 | +1,927 | 0.04% | 8,922,340 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,360,523 | +19,271 | 0.04% | 8,796,760 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,341,252 | -1,927 | 0.04% | 8,491,199 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,343,179 | -17,344 | 0.04% | 8,684,619 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,360,523 | +3,854 | 0.04% | 8,937,960 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,356,669 | -28,906 | 0.04% | 8,785,921 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,385,575 | -159,948 | 0.04% | 8,786,179 |
| 2025-03-14 | 2025-03-12 | 6.269 | 1,545,523 | +144,531 | 0.05% | 9,688,158 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,400,992 | -19,271 | 0.04% | 8,796,701 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,420,263 | -49,140 | 0.04% | 9,094,582 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,469,403 | -15,417 | 0.05% | 9,500,748 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,484,820 | +12,526 | 0.05% | 9,446,330 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,472,294 | +5,781 | 0.05% | 9,473,600 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,466,513 | +5,782 | 0.05% | 9,679,922 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,460,731 | -35,652 | 0.05% | 9,596,277 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,496,383 | +15,417 | 0.05% | 9,690,723 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,480,966 | -19,271 | 0.05% | 9,298,851 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,500,237 | +30,834 | 0.05% | 9,419,852 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,469,403 | -9,636 | 0.05% | 9,119,498 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,479,039 | +42,396 | 0.05% | 9,148,601 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,436,643 | -4,818 | 0.04% | 8,826,721 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,441,461 | +9,636 | 0.05% | 8,856,322 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,431,825 | +14,453 | 0.04% | 8,470,199 |
| 2025-02-06 | 2025-02-04 | 5.885 | 1,417,372 | -7,708 | 0.04% | 8,340,570 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,425,080 | +19,270 | 0.04% | 8,311,978 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,405,810 | +7,709 | 0.04% | 8,345,483 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,398,101 | +4,818 | 0.04% | 8,270,699 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,393,283 | +21,197 | 0.04% | 8,126,517 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,372,086 | -28,906 | 0.04% | 8,173,763 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,400,992 | -4,818 | 0.04% | 8,389,581 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,405,810 | +28,907 | 0.04% | 8,287,123 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,376,903 | +9,635 | 0.04% | 8,273,909 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,367,268 | -21,198 | 0.04% | 8,556,571 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,388,466 | +9,636 | 0.04% | 8,746,872 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,378,830 | +18,307 | 0.04% | 8,786,338 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,360,523 | +3,854 | 0.04% | 9,375,680 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,356,669 | +9,636 | 0.04% | 9,799,681 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,347,033 | -28,907 | 0.04% | 9,408,537 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,375,940 | -57,812 | 0.04% | 9,681,842 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,433,752 | +24,088 | 0.04% | 10,058,878 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,409,664 | -4,817 | 0.04% | 9,450,982 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,414,481 | -9,636 | 0.04% | 9,512,637 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,424,117 | +4,818 | 0.04% | 9,592,221 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,419,299 | +9,635 | 0.04% | 9,441,929 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,409,664 | +5,782 | 0.04% | 9,933,772 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,403,882 | +4,817 | 0.04% | 9,805,607 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,399,065 | +4,818 | 0.04% | 9,684,842 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,394,247 | -23,125 | 0.04% | 9,463,380 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,417,372 | +32,760 | 0.04% | 9,679,180 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,384,612 | +38,542 | 0.04% | 10,015,893 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,346,070 | +4,818 | 0.04% | 9,709,151 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,341,252 | -37,578 | 0.04% | 9,618,719 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,378,830 | +9,635 | 0.04% | 9,616,318 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,369,195 | +3,854 | 0.04% | 9,776,481 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,365,341 | +3,854 | 0.04% | 10,103,212 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,361,487 | +48,178 | 0.04% | 10,004,043 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,313,309 | -20,235 | 0.04% | 9,554,627 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,333,544 | +27,943 | 0.04% | 9,937,122 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,305,601 | +9,635 | 0.04% | 8,888,800 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,295,966 | -9,635 | 0.04% | 8,460,053 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,305,601 | +3,854 | 0.04% | 8,590,700 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,301,747 | +3,854 | 0.04% | 9,119,251 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,297,893 | +18,308 | 0.04% | 9,294,302 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,279,585 | +11,562 | 0.04% | 8,778,078 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,268,023 | -7,708 | 0.04% | 9,027,761 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,275,731 | +210,052 | 0.04% | 10,975,958 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,065,679 | -2,890 | 0.03% | 8,250,762 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,068,569 | +1,927 | 0.03% | 7,585,557 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,066,642 | -45,287 | 0.03% | 7,771,138 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,111,929 | +10,599 | 0.03% | 8,135,701 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,101,330 | -7,708 | 0.03% | 7,532,371 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,109,038 | +17,344 | 0.03% | 6,963,549 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,091,694 | +4,817 | 0.03% | 6,616,717 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,086,877 | +9,636 | 0.03% | 6,271,682 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,077,241 | +3,854 | 0.03% | 6,115,458 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,073,387 | +19,271 | 0.03% | 5,982,179 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,054,116 | +4,817 | 0.03% | 5,809,139 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,049,299 | +19,271 | 0.03% | 6,337,983 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,030,028 | -28,906 | 0.03% | 6,296,412 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,058,934 | -15,417 | 0.03% | 6,703,900 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,074,351 | +21,198 | 0.03% | 6,868,402 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,053,153 | +26,980 | 0.03% | 7,191,942 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,026,173 | +9,635 | 0.03% | 7,007,697 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,016,538 | -9,635 | 0.03% | 7,406,100 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,026,173 | -1,928 | 0.03% | 7,124,847 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,028,101 | -52,994 | 0.03% | 6,935,503 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,081,095 | -38,542 | 0.03% | 7,618,377 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,119,637 | +4,818 | 0.04% | 8,110,759 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,114,819 | +11,562 | 0.03% | 8,122,137 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,103,257 | -9,635 | 0.03% | 8,312,700 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,112,892 | -9,636 | 0.03% | 8,177,397 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,122,528 | +1,927 | 0.04% | 8,364,701 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,120,601 | +52,995 | 0.04% | 8,548,052 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,067,606 | -11,562 | 0.03% | 8,210,281 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,079,168 | +4,817 | 0.03% | 8,075,197 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,074,351 | -963 | 0.03% | 8,195,253 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,075,314 | +963 | 0.03% | 8,191,438 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,074,351 | +2,891 | 0.03% | 7,983,403 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,071,460 | +2,891 | 0.03% | 7,872,960 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,068,569 | +2,890 | 0.03% | 7,796,267 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,065,679 | +3,854 | 0.03% | 7,863,662 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,061,825 | +11,563 | 0.03% | 8,055,623 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,050,262 | +9,635 | 0.03% | 8,273,099 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,040,627 | -4,817 | 0.03% | 8,370,003 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,045,444 | +1,927 | 0.03% | 8,278,547 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,043,517 | -7,709 | 0.03% | 8,111,668 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,051,226 | -18,307 | 0.03% | 7,658,823 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,069,533 | +3,854 | 0.03% | 7,536,900 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,065,679 | +11,563 | 0.03% | 7,653,522 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,054,116 | -3,854 | 0.03% | 7,854,918 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,057,970 | -1,928 | 0.03% | 7,762,857 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,059,898 | +6,745 | 0.03% | 8,041,004 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,053,153 | +8,672 | 0.03% | 8,153,782 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,044,481 | +2,891 | 0.03% | 8,064,961 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,041,590 | +3,854 | 0.03% | 7,923,729 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,037,736 | +8,672 | 0.03% | 8,357,520 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,029,064 | -1,927 | 0.03% | 8,287,679 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,030,991 | +2,890 | 0.03% | 8,067,798 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,028,101 | +23,033 | 0.03% | 8,868,535 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,005,068 | +9,332 | 0.03% | 8,034,420 |
| 2024-06-06 | 2024-06-04 | 8.155 | 995,736 | -12,132 | 0.03% | 8,119,871 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,007,868 | -111,052 | 0.03% | 7,830,003 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,118,920 | -41,994 | 0.04% | 8,788,672 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,160,914 | -191,308 | 0.04% | 9,193,158 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,352,222 | -18,665 | 0.04% | 10,302,387 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,370,887 | -1,866 | 0.04% | 9,901,062 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,372,753 | +5,599 | 0.04% | 9,855,699 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,367,154 | -56,926 | 0.04% | 10,064,551 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,424,080 | -9,332 | 0.05% | 10,132,642 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,433,412 | +237,969 | 0.05% | 9,968,641 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,195,443 | -1,866 | 0.04% | 8,377,740 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,197,309 | -5,600 | 0.04% | 8,365,157 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,202,909 | +6,533 | 0.04% | 7,914,462 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,196,376 | -28,930 | 0.04% | 7,666,358 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,225,306 | +14,932 | 0.04% | 7,405,321 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,210,374 | -9,333 | 0.04% | 7,315,078 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,219,707 | -50,393 | 0.04% | 7,476,043 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,270,100 | -3,733 | 0.04% | 8,125,171 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,273,833 | -933 | 0.04% | 7,725,902 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,274,766 | +4,666 | 0.04% | 7,909,140 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,270,100 | +5,599 | 0.04% | 8,029,901 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,264,501 | -9,332 | 0.04% | 7,967,402 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,273,833 | +5,600 | 0.04% | 7,848,752 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,268,233 | +3,732 | 0.04% | 7,623,987 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,264,501 | -22,397 | 0.04% | 7,655,752 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,286,898 | -933 | 0.04% | 7,556,922 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,287,831 | -18,664 | 0.04% | 7,438,201 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,306,495 | -93,321 | 0.04% | 7,573,999 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,399,816 | +1,866 | 0.04% | 7,874,999 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,397,950 | +23,330 | 0.04% | 8,239,001 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,374,620 | +18,665 | 0.04% | 8,145,693 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,355,955 | +18,664 | 0.04% | 8,194,918 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,337,291 | +29,863 | 0.04% | 8,196,760 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,307,428 | +65,324 | 0.04% | 7,999,708 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,242,104 | +3,733 | 0.04% | 7,653,253 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,238,371 | +14,932 | 0.04% | 7,723,142 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,223,439 | +54,126 | 0.04% | 7,852,888 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,169,313 | -18,664 | 0.04% | 7,442,819 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,187,977 | -95,188 | 0.04% | 7,396,128 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,283,165 | +18,664 | 0.04% | 7,645,001 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,264,501 | -2,799 | 0.04% | 7,615,102 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,267,300 | -60,659 | 0.04% | 7,564,058 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,327,959 | -37,328 | 0.04% | 8,039,950 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,365,287 | +4,666 | 0.04% | 7,987,978 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,360,621 | -64,392 | 0.04% | 7,479,538 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,425,013 | +106,386 | 0.05% | 7,787,701 |
| 2024-02-21 | 2024-02-19 | 5.186 | 1,318,627 | +18,664 | 0.04% | 6,838,921 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,299,963 | +32,663 | 0.04% | 6,714,262 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,267,300 | +18,664 | 0.04% | 6,287,539 |
| 2024-02-05 | 2024-02-01 | 5.026 | 1,248,636 | +15,865 | 0.04% | 6,275,220 |
| 2024-02-02 | 2024-01-31 | 5.026 | 1,232,771 | +5,599 | 0.04% | 6,195,488 |
| 2024-02-01 | 2024-01-30 | 5.026 | 1,227,172 | +18,664 | 0.04% | 6,167,349 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,208,508 | -4,666 | 0.04% | 5,723,900 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,213,174 | +14,931 | 0.04% | 6,955,000 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,198,243 | +9,332 | 0.04% | 6,856,562 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,188,911 | +3,733 | 0.04% | 6,930,563 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,185,178 | +11,199 | 0.04% | 6,946,902 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,173,979 | -31,729 | 0.04% | 7,158,019 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,205,708 | -3,733 | 0.04% | 7,105,998 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,209,441 | +19,597 | 0.04% | 7,646,399 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,189,844 | +9,332 | 0.04% | 7,841,251 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,180,512 | +934 | 0.04% | 7,969,502 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,179,578 | +18,664 | 0.04% | 8,215,997 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,160,914 | -933 | 0.04% | 8,446,758 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,161,847 | -18,665 | 0.04% | 7,955,547 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,180,512 | +18,665 | 0.04% | 7,918,902 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,161,847 | +933 | 0.04% | 8,005,347 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,160,914 | -65,325 | 0.04% | 8,085,998 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,226,239 | -93,321 | 0.04% | 8,711,820 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,319,560 | -111,985 | 0.04% | 9,374,819 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,431,545 | -93,321 | 0.05% | 10,277,797 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,524,866 | -93,322 | 0.05% | 10,833,417 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,618,188 | -19,597 | 0.05% | 11,773,863 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,637,785 | +158,646 | 0.05% | 10,881,000 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,479,139 | -37,329 | 0.05% | 9,731,899 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,516,468 | -27,996 | 0.05% | 9,928,753 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,544,464 | -58,792 | 0.05% | 10,906,451 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,603,256 | -34,529 | 0.05% | 10,943,659 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,637,785 | -2,800 | 0.05% | 11,354,850 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,640,585 | -93,321 | 0.05% | 11,339,103 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,733,906 | -9,332 | 0.06% | 11,872,622 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,743,238 | -67,191 | 0.06% | 11,768,401 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,810,429 | +142,781 | 0.06% | 11,950,400 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,667,648 | +18,665 | 0.05% | 11,418,932 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,648,983 | -12,132 | 0.05% | 12,050,936 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,661,115 | +186,642 | 0.05% | 11,854,798 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,474,473 | +18,664 | 0.05% | 10,017,200 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,455,809 | +83,989 | 0.05% | 10,108,801 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,371,820 | +74,657 | 0.04% | 9,437,401 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,297,163 | -18,664 | 0.04% | 9,062,800 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,315,827 | -9,332 | 0.04% | 9,122,698 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,325,159 | +27,996 | 0.04% | 9,102,198 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,297,163 | -27,996 | 0.04% | 8,993,300 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,325,159 | +68,124 | 0.04% | 9,329,398 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,257,035 | +50,393 | 0.04% | 8,391,810 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,206,642 | +9,333 | 0.04% | 8,055,393 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,197,309 | -6,533 | 0.04% | 8,095,727 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,203,842 | -4,666 | 0.04% | 8,088,300 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,208,508 | -18,664 | 0.04% | 7,834,750 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,227,172 | -18,664 | 0.04% | 8,021,499 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,245,836 | +18,664 | 0.04% | 8,303,697 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,227,172 | -9,332 | 0.04% | 8,376,549 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,236,504 | +13,998 | 0.04% | 8,585,998 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,222,506 | +9,332 | 0.04% | 8,724,599 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,213,174 | +4,666 | 0.04% | 8,814,000 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,208,508 | -3,733 | 0.04% | 9,052,050 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,212,241 | +18,664 | 0.04% | 9,261,871 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,193,577 | +934 | 0.04% | 9,183,223 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,192,643 | +2,799 | 0.04% | 9,176,037 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,189,844 | +9,332 | 0.04% | 9,243,752 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,180,512 | -3,733 | 0.04% | 9,474,853 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,184,245 | +934 | 0.04% | 9,530,194 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,183,311 | +13,998 | 0.04% | 9,433,918 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,169,313 | +5,599 | 0.04% | 9,384,969 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,163,714 | +9,332 | 0.04% | 9,601,901 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,154,382 | +6,533 | 0.04% | 9,500,162 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,147,849 | +1,866 | 0.04% | 9,483,298 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,145,983 | +3,733 | 0.04% | 9,566,121 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,142,250 | -9,332 | 0.04% | 9,951,120 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,151,582 | +1,866 | 0.04% | 9,896,679 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,149,716 | -4,666 | 0.04% | 9,806,722 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,154,382 | +4,666 | 0.04% | 9,735,192 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,149,716 | -9,332 | 0.04% | 9,695,842 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,159,048 | +10,266 | 0.04% | 9,662,762 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,148,782 | -26,130 | 0.04% | 9,995,716 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,174,912 | -3,733 | 0.04% | 10,374,156 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,178,645 | -69,991 | 0.04% | 10,369,228 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,248,636 | +32,662 | 0.04% | 10,797,660 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,215,974 | -34,528 | 0.04% | 10,528,243 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,250,502 | +37,328 | 0.04% | 10,719,996 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,213,174 | +110,119 | 0.04% | 10,296,000 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,103,055 | +111,985 | 0.04% | 9,420,539 |
| 2023-06-27 | 2023-06-23 | 8.315 | 991,070 | +6,533 | 0.03% | 8,241,121 |
| 2023-06-23 | 2023-06-20 | 8.937 | 984,537 | -39,195 | 0.03% | 8,798,696 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,023,732 | +16,798 | 0.03% | 9,434,837 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,006,934 | +6,097 | 0.03% | 9,422,457 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,000,837 | -15,623 | 0.03% | 9,278,284 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,016,460 | -59,738 | 0.03% | 9,013,897 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,076,198 | +59,738 | 0.04% | 9,485,100 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,016,460 | -7,353 | 0.03% | 9,168,737 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,023,813 | -45,033 | 0.03% | 9,524,703 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,068,846 | -9,190 | 0.03% | 9,722,683 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,078,036 | -16,543 | 0.04% | 10,005,689 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,094,579 | +9,191 | 0.04% | 10,695,181 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,085,388 | +9,190 | 0.04% | 10,369,176 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,076,198 | -4,595 | 0.04% | 10,691,230 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,080,793 | -92,823 | 0.04% | 10,466,398 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,173,616 | +91,904 | 0.04% | 11,135,436 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,081,712 | +27,571 | 0.04% | 10,592,997 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,054,141 | -246,303 | 0.03% | 10,208,300 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,300,444 | +919 | 0.04% | 12,918,948 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,299,525 | +9,190 | 0.04% | 12,033,138 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,290,335 | -1,838 | 0.04% | 12,074,402 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,292,173 | -27,571 | 0.04% | 12,443,101 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,319,744 | +95,580 | 0.04% | 12,004,959 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,224,164 | +23,895 | 0.04% | 11,575,082 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,200,269 | +23,895 | 0.04% | 11,453,623 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,176,374 | -45,952 | 0.04% | 11,148,804 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,222,326 | +102,933 | 0.04% | 11,092,203 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,119,393 | +45,952 | 0.04% | 10,572,240 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,073,441 | -99,256 | 0.03% | 9,939,681 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,172,697 | -36,762 | 0.04% | 10,680,116 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,209,459 | -174,618 | 0.04% | 10,685,919 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,384,077 | +25,733 | 0.05% | 12,725,700 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,358,344 | +194,837 | 0.04% | 12,163,941 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,163,507 | -4,595 | 0.04% | 10,520,460 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,168,102 | +1,838 | 0.04% | 10,574,718 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,166,264 | +11,028 | 0.04% | 10,824,569 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,155,236 | -40,437 | 0.04% | 11,199,874 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,195,673 | -9,191 | 0.04% | 11,357,726 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,204,864 | +18,381 | 0.04% | 11,681,011 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,186,483 | -2,757 | 0.04% | 11,167,150 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,189,240 | +9,190 | 0.04% | 11,387,198 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,180,050 | +5,514 | 0.04% | 10,991,042 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,174,536 | +11,029 | 0.04% | 11,118,605 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,163,507 | +21,138 | 0.04% | 11,419,320 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,142,369 | +37,681 | 0.04% | 10,888,680 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,104,688 | +2,757 | 0.04% | 10,625,677 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,101,931 | +9,190 | 0.04% | 10,563,188 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,092,741 | +9,191 | 0.04% | 11,045,812 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,083,550 | -4,596 | 0.04% | 11,389,136 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,088,146 | +4,596 | 0.04% | 10,987,524 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,083,550 | -3,677 | 0.04% | 11,059,016 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,087,227 | -3,676 | 0.04% | 11,226,675 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,090,903 | +3,676 | 0.04% | 11,466,423 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,087,227 | +1,839 | 0.04% | 11,640,725 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,085,388 | -34,005 | 0.04% | 11,880,855 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,119,393 | -5,514 | 0.04% | 12,326,160 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,124,907 | +1,838 | 0.04% | 12,264,477 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,123,069 | -22,976 | 0.04% | 12,024,478 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,146,045 | +9,190 | 0.04% | 12,357,768 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,136,855 | +919 | 0.04% | 11,912,312 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,135,936 | -1,838 | 0.04% | 12,112,803 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,137,774 | +14,705 | 0.04% | 12,206,682 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,123,069 | -13,786 | 0.04% | 12,464,398 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,136,855 | -18,381 | 0.04% | 12,889,542 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,155,236 | +1,838 | 0.04% | 13,751,584 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,153,398 | -1,838 | 0.04% | 13,654,405 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,155,236 | +18,381 | 0.04% | 14,078,405 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,136,855 | +8,272 | 0.04% | 14,101,803 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,128,583 | -1,838 | 0.04% | 13,213,275 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,130,421 | +4,595 | 0.04% | 13,652,994 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,125,826 | -12,867 | 0.04% | 13,670,997 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,138,693 | -1,838 | 0.04% | 13,653,782 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,140,531 | +919 | 0.04% | 13,179,421 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,139,612 | -4,595 | 0.04% | 13,392,001 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,144,207 | +1,838 | 0.04% | 13,047,599 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,142,369 | -11,948 | 0.04% | 13,225,520 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,154,317 | +11,948 | 0.04% | 13,790,885 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,142,369 | +8,271 | 0.04% | 14,021,040 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,134,098 | -5,514 | 0.04% | 13,845,484 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,139,612 | +4,595 | 0.04% | 13,664,801 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,135,017 | +142,452 | 0.04% | 13,510,904 |
| 2023-01-17 | 2023-01-13 | 11.468 | 992,565 | +4,595 | 0.03% | 11,383,198 |
| 2023-01-16 | 2023-01-12 | 11.708 | 987,970 | -3,676 | 0.03% | 11,567,000 |
| 2023-01-13 | 2023-01-11 | 11.904 | 991,646 | -1,838 | 0.03% | 11,804,258 |
| 2023-01-12 | 2023-01-10 | 12.295 | 993,484 | +919 | 0.03% | 12,215,297 |
| 2023-01-11 | 2023-01-09 | 12.382 | 992,565 | -48,709 | 0.03% | 12,290,397 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,041,274 | -13,786 | 0.03% | 12,916,195 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,055,060 | -13,786 | 0.03% | 12,444,319 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,068,846 | -22,976 | 0.03% | 12,420,844 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,091,822 | -29,409 | 0.04% | 12,236,403 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,121,231 | -18,381 | 0.04% | 11,638,799 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,139,612 | +919 | 0.04% | 11,842,001 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,138,693 | -18,381 | 0.04% | 11,906,791 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,157,074 | +5,515 | 0.04% | 10,525,243 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,151,559 | -9,191 | 0.04% | 10,600,376 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,160,750 | +6,433 | 0.04% | 10,823,911 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,154,317 | +7,353 | 0.04% | 10,939,764 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,146,964 | -4,595 | 0.04% | 10,882,558 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,151,559 | +4,595 | 0.04% | 10,938,686 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,146,964 | -51,467 | 0.04% | 11,356,798 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,198,431 | +4,596 | 0.04% | 11,944,644 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,193,835 | +27,571 | 0.04% | 11,639,036 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,166,264 | +35,843 | 0.04% | 11,852,459 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,130,421 | +11,947 | 0.04% | 11,402,095 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,118,474 | +11,029 | 0.04% | 11,074,701 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,107,445 | -45,953 | 0.04% | 11,290,845 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,153,398 | +34,924 | 0.04% | 11,947,605 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,118,474 | +21,138 | 0.04% | 11,330,271 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,097,336 | +12,867 | 0.04% | 11,104,200 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,084,469 | +4,595 | 0.04% | 11,552,196 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,079,874 | -6,433 | 0.04% | 11,162,498 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,086,307 | -10,110 | 0.04% | 11,642,695 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,096,417 | +5,514 | 0.04% | 11,762,981 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,090,903 | +25,733 | 0.04% | 11,513,903 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,065,170 | +11,029 | 0.03% | 11,358,205 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,054,141 | -1,838 | 0.03% | 11,355,300 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,055,979 | +1,838 | 0.03% | 11,191,259 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,054,141 | -919 | 0.03% | 10,667,100 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,055,060 | -9,190 | 0.03% | 10,217,199 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,064,250 | -102,014 | 0.03% | 10,074,595 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,166,264 | +8,271 | 0.04% | 11,839,769 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,157,993 | +1,838 | 0.04% | 11,302,202 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,156,155 | -1,838 | 0.04% | 13,385,124 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,157,993 | -4,595 | 0.04% | 13,356,003 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,162,588 | +5,514 | 0.04% | 13,105,400 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,157,074 | -11,028 | 0.04% | 13,219,503 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,168,102 | -13,786 | 0.04% | 13,447,178 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,181,888 | +15,624 | 0.04% | 13,014,322 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,166,264 | -9,191 | 0.04% | 13,096,079 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,175,455 | -4,595 | 0.04% | 13,071,385 |
| 2022-10-13 | 2022-10-11 | 10.903 | 1,180,050 | +1,838 | 0.04% | 12,865,683 |
| 2022-10-12 | 2022-10-10 | 10.739 | 1,178,212 | +4,596 | 0.04% | 12,653,344 |
| 2022-10-11 | 2022-10-07 | 11.011 | 1,173,616 | -29,410 | 0.04% | 12,923,235 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,203,026 | +21,138 | 0.04% | 13,351,802 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,181,888 | -4,595 | 0.04% | 12,332,742 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,186,483 | +4,595 | 0.04% | 12,716,350 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,181,888 | +18,381 | 0.04% | 12,911,442 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,163,507 | +919 | 0.04% | 13,622,160 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,162,588 | +4,595 | 0.04% | 14,547,501 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,157,993 | -4,595 | 0.04% | 14,590,803 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,162,588 | +9,190 | 0.04% | 15,002,901 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,153,398 | +920 | 0.04% | 15,562,006 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,152,478 | +5,514 | 0.04% | 15,599,753 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,146,964 | -2,757 | 0.04% | 16,598,396 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,149,721 | +1,838 | 0.04% | 16,087,855 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,147,883 | -1,838 | 0.04% | 15,762,376 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,149,721 | -7,353 | 0.04% | 15,937,735 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,157,074 | +9,191 | 0.04% | 15,334,624 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,147,883 | +919 | 0.04% | 15,387,676 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,146,964 | +9,190 | 0.04% | 15,874,557 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,137,774 | +6,433 | 0.04% | 16,044,482 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,131,341 | -4,595 | 0.04% | 16,347,687 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,135,936 | +19,300 | 0.04% | 16,117,444 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,116,636 | +4,595 | 0.04% | 16,499,702 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,112,041 | -8,271 | 0.04% | 16,165,605 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,120,312 | -2,757 | 0.04% | 16,870,960 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,123,069 | -69,847 | 0.04% | 16,912,478 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,192,916 | +9,190 | 0.04% | 17,471,075 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,183,726 | -44,114 | 0.04% | 17,284,961 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,227,840 | -1,838 | 0.04% | 16,700,001 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,229,678 | +919 | 0.04% | 16,163,040 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,228,759 | -11,028 | 0.04% | 16,017,260 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,239,787 | +9,190 | 0.04% | 15,702,354 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,230,597 | -3,676 | 0.04% | 15,344,939 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,234,273 | -10,110 | 0.04% | 15,551,937 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,244,383 | +2,757 | 0.04% | 15,787,644 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,241,626 | +10,110 | 0.04% | 16,076,906 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,231,516 | +2,757 | 0.04% | 15,651,199 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,228,759 | -26,652 | 0.04% | 15,776,600 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,255,411 | +1,838 | 0.04% | 16,856,437 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,253,573 | +14,705 | 0.04% | 17,131,839 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,238,868 | +5,514 | 0.04% | 17,173,514 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,233,354 | -24,814 | 0.04% | 17,338,637 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,258,168 | +11,028 | 0.04% | 17,194,636 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,247,140 | -1,838 | 0.04% | 16,989,643 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,248,978 | +22,976 | 0.04% | 17,639,822 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,226,002 | +27,571 | 0.04% | 17,875,602 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,198,431 | +18,381 | 0.04% | 17,317,126 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,180,050 | +17,462 | 0.04% | 17,796,244 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,162,588 | +34,924 | 0.04% | 17,279,901 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,127,664 | +60,656 | 0.04% | 17,693,334 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,067,008 | -18,380 | 0.03% | 17,600,767 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,085,388 | +919 | 0.04% | 17,809,473 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,084,469 | +19,299 | 0.04% | 17,865,193 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,065,170 | -5,514 | 0.03% | 18,057,228 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,070,684 | -9,190 | 0.03% | 18,104,104 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,079,874 | -109,366 | 0.04% | 18,212,497 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,189,240 | +11,947 | 0.04% | 19,384,117 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,177,293 | -11,947 | 0.04% | 19,650,546 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,189,240 | +2,757 | 0.04% | 19,617,037 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,186,483 | +26,652 | 0.04% | 19,158,439 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,159,831 | -20,219 | 0.04% | 19,434,803 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,180,050 | +4,595 | 0.04% | 19,457,737 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,175,455 | +41,660 | 0.04% | 19,407,848 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,133,795 | -4,542 | 0.04% | 18,545,283 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,138,337 | +1,817 | 0.04% | 18,644,635 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,136,520 | +19,078 | 0.04% | 19,190,335 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,117,442 | +9,085 | 0.04% | 18,794,400 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,108,357 | +5,451 | 0.04% | 18,153,598 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,102,906 | -909 | 0.04% | 18,404,237 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,103,815 | +99,026 | 0.04% | 18,419,405 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,004,789 | -19,987 | 0.03% | 17,585,394 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,024,776 | +2,725 | 0.03% | 17,619,358 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,022,051 | +9,085 | 0.03% | 17,707,506 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,012,966 | +34,523 | 0.03% | 17,572,405 |
| 2022-06-09 | 2022-06-07 | 17.458 | 978,443 | +53,601 | 0.03% | 17,081,218 |
| 2022-06-08 | 2022-06-06 | 18.184 | 924,842 | +6,359 | 0.03% | 16,817,355 |
| 2022-06-07 | 2022-06-02 | 18.558 | 918,483 | -26,346 | 0.03% | 17,045,463 |
| 2022-06-06 | 2022-06-01 | 18.448 | 944,829 | -4,542 | 0.03% | 17,430,400 |
| 2022-06-02 | 2022-05-31 | 18.558 | 949,371 | +22,712 | 0.03% | 17,618,691 |
| 2022-06-01 | 2022-05-30 | 17.656 | 926,659 | -64,503 | 0.03% | 16,360,796 |
| 2022-05-31 | 2022-05-27 | 17.017 | 991,162 | +42,699 | 0.03% | 16,866,860 |
| 2022-05-27 | 2022-05-25 | 17.480 | 948,463 | -11,810 | 0.03% | 16,578,720 |
| 2022-05-26 | 2022-05-24 | 17.369 | 960,273 | +3,634 | 0.03% | 16,679,454 |
| 2022-05-25 | 2022-05-23 | 17.590 | 956,639 | -3,634 | 0.03% | 16,826,933 |
| 2022-05-23 | 2022-05-19 | 17.480 | 960,273 | +7,268 | 0.03% | 16,785,154 |
| 2022-05-20 | 2022-05-18 | 17.546 | 953,005 | +4,542 | 0.03% | 16,721,052 |
| 2022-05-18 | 2022-05-16 | 16.357 | 948,463 | +10,902 | 0.03% | 15,513,840 |
| 2022-05-16 | 2022-05-12 | 16.401 | 937,561 | -52,692 | 0.03% | 15,376,798 |
| 2022-05-13 | 2022-05-11 | 16.203 | 990,253 | -44,516 | 0.03% | 16,044,792 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,034,769 | +7,267 | 0.03% | 16,652,172 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,027,502 | -160,802 | 0.03% | 16,580,467 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,188,304 | +12,719 | 0.04% | 20,247,837 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,175,585 | +90,849 | 0.04% | 20,134,634 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,084,736 | +73,587 | 0.04% | 18,793,553 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,011,149 | +22,712 | 0.03% | 17,162,464 |
| 2022-04-29 | 2022-04-27 | 16.907 | 988,437 | +7,268 | 0.03% | 16,711,688 |
| 2022-04-28 | 2022-04-26 | 16.731 | 981,169 | +2,726 | 0.03% | 16,416,007 |
| 2022-04-27 | 2022-04-25 | 16.643 | 978,443 | +1,817 | 0.03% | 16,284,238 |
| 2022-04-26 | 2022-04-22 | 17.325 | 976,626 | +19,987 | 0.03% | 16,920,497 |
| 2022-04-25 | 2022-04-21 | 17.303 | 956,639 | +36,339 | 0.03% | 16,553,153 |
| 2022-04-22 | 2022-04-20 | 17.700 | 920,300 | +32,706 | 0.03% | 16,289,043 |
| 2022-04-21 | 2022-04-19 | 18.514 | 887,594 | -10,902 | 0.03% | 16,433,136 |
| 2022-04-20 | 2022-04-14 | 18.778 | 898,496 | +9,085 | 0.03% | 16,872,339 |
| 2022-04-14 | 2022-04-12 | 18.580 | 889,411 | +3,634 | 0.03% | 16,525,517 |
| 2022-04-12 | 2022-04-08 | 20.055 | 885,777 | +9,993 | 0.03% | 17,764,496 |
| 2022-04-11 | 2022-04-07 | 20.033 | 875,784 | +53,601 | 0.03% | 17,544,803 |
| 2022-04-07 | 2022-04-04 | 20.584 | 822,183 | -10,902 | 0.03% | 16,923,501 |
| 2022-04-06 | 2022-04-01 | 20.385 | 833,085 | -5,451 | 0.03% | 16,982,844 |
| 2022-04-04 | 2022-03-31 | 19.637 | 838,536 | -3,634 | 0.03% | 16,466,325 |
| 2022-04-01 | 2022-03-30 | 19.615 | 842,170 | -11,810 | 0.03% | 16,519,146 |
| 2022-03-31 | 2022-03-29 | 18.646 | 853,980 | -14,536 | 0.03% | 15,923,598 |
| 2022-03-30 | 2022-03-28 | 18.316 | 868,516 | -106,293 | 0.03% | 15,907,842 |
| 2022-03-29 | 2022-03-25 | 17.171 | 974,809 | +68,137 | 0.03% | 16,738,797 |
| 2022-03-25 | 2022-03-23 | 17.986 | 906,672 | +24,529 | 0.03% | 16,307,312 |
| 2022-03-24 | 2022-03-22 | 18.294 | 882,143 | -27,255 | 0.03% | 16,138,015 |
| 2022-03-23 | 2022-03-21 | 17.766 | 909,398 | +9,085 | 0.03% | 16,156,141 |
| 2022-03-22 | 2022-03-18 | 17.942 | 900,313 | +9,085 | 0.03% | 16,153,299 |
| 2022-03-21 | 2022-03-17 | 18.096 | 891,228 | -65,411 | 0.03% | 16,127,637 |
| 2022-03-18 | 2022-03-16 | 18.184 | 956,639 | +178,064 | 0.03% | 17,395,553 |
| 2022-03-17 | 2022-03-15 | 16.093 | 778,575 | +55,417 | 0.03% | 12,529,333 |
| 2022-03-16 | 2022-03-14 | 17.061 | 723,158 | +27,255 | 0.02% | 12,338,007 |
| 2022-03-15 | 2022-03-11 | 18.382 | 695,903 | +58,143 | 0.02% | 12,792,202 |
| 2022-03-14 | 2022-03-10 | 19.307 | 637,760 | -1,817 | 0.02% | 12,313,088 |
| 2022-03-11 | 2022-03-09 | 18.800 | 639,577 | -31,797 | 0.02% | 12,024,328 |
| 2022-03-10 | 2022-03-08 | 17.920 | 671,374 | -19,078 | 0.02% | 12,030,925 |
| 2022-03-09 | 2022-03-07 | 17.744 | 690,452 | -32,706 | 0.02% | 12,251,200 |
| 2022-03-08 | 2022-03-04 | 17.832 | 723,158 | -4,542 | 0.02% | 12,895,207 |
| 2022-03-07 | 2022-03-03 | 18.052 | 727,700 | -909 | 0.02% | 13,136,399 |
| 2022-03-04 | 2022-03-02 | 17.854 | 728,609 | -14,535 | 0.02% | 13,008,448 |
| 2022-03-03 | 2022-03-01 | 17.964 | 743,144 | -1,817 | 0.02% | 13,349,753 |
| 2022-03-02 | 2022-02-28 | 17.612 | 744,961 | -30,889 | 0.02% | 13,119,994 |
| 2022-03-01 | 2022-02-25 | 17.171 | 775,850 | -25,438 | 0.03% | 13,322,400 |
| 2022-02-28 | 2022-02-24 | 16.225 | 801,288 | +1,817 | 0.03% | 13,000,685 |
| 2022-02-25 | 2022-02-23 | 16.423 | 799,471 | -2,725 | 0.03% | 13,129,605 |
| 2022-02-24 | 2022-02-22 | 16.467 | 802,196 | +7,268 | 0.03% | 13,209,677 |
| 2022-02-22 | 2022-02-18 | 17.083 | 794,928 | +28,163 | 0.03% | 13,579,995 |
| 2022-02-21 | 2022-02-17 | 17.524 | 766,765 | +2,725 | 0.03% | 13,436,478 |
| 2022-02-18 | 2022-02-16 | 17.458 | 764,040 | -4,542 | 0.03% | 13,338,267 |
| 2022-02-17 | 2022-02-15 | 17.568 | 768,582 | -8,176 | 0.03% | 13,502,159 |
| 2022-02-16 | 2022-02-14 | 17.171 | 776,758 | +69,953 | 0.03% | 13,337,992 |
| 2022-02-15 | 2022-02-11 | 18.140 | 706,805 | +7,268 | 0.02% | 12,821,444 |
| 2022-02-14 | 2022-02-10 | 18.448 | 699,537 | -14,536 | 0.02% | 12,905,202 |
| 2022-02-11 | 2022-02-09 | 18.052 | 714,073 | -24,529 | 0.02% | 12,890,405 |
| 2022-02-10 | 2022-02-08 | 17.436 | 738,602 | +38,157 | 0.02% | 12,877,921 |
| 2022-02-09 | 2022-02-07 | 18.316 | 700,445 | -3,634 | 0.02% | 12,829,433 |
| 2022-02-08 | 2022-02-04 | 18.140 | 704,079 | -49,059 | 0.02% | 12,771,994 |
| 2022-02-07 | 2022-01-31 | 17.325 | 753,138 | +47,242 | 0.02% | 13,048,464 |
| 2022-02-04 | 2022-01-27 | 17.590 | 705,896 | +908 | 0.02% | 12,416,455 |
| 2022-01-28 | 2022-01-26 | 18.228 | 704,988 | -29,071 | 0.02% | 12,850,563 |
| 2022-01-27 | 2022-01-25 | 17.017 | 734,059 | +34,522 | 0.02% | 12,491,672 |
| 2022-01-26 | 2022-01-24 | 17.678 | 699,537 | +11,810 | 0.02% | 12,366,202 |
| 2022-01-25 | 2022-01-21 | 18.536 | 687,727 | +89,032 | 0.02% | 12,747,889 |
| 2022-01-24 | 2022-01-20 | 19.483 | 598,695 | -1,817 | 0.02% | 11,664,309 |
| 2022-01-21 | 2022-01-19 | 19.703 | 600,512 | -18,169 | 0.02% | 11,831,909 |
| 2022-01-19 | 2022-01-17 | 18.778 | 618,681 | -5,451 | 0.02% | 11,617,854 |
| 2022-01-18 | 2022-01-14 | 18.602 | 624,132 | -19,079 | 0.02% | 11,610,295 |
| 2022-01-17 | 2022-01-13 | 18.426 | 643,211 | -21,803 | 0.02% | 11,851,929 |
| 2022-01-14 | 2022-01-12 | 18.096 | 665,014 | -21,804 | 0.02% | 12,034,075 |
| 2022-01-13 | 2022-01-11 | 17.766 | 686,818 | +19,078 | 0.02% | 12,201,840 |
| 2022-01-12 | 2022-01-10 | 17.832 | 667,740 | -2,725 | 0.02% | 11,907,005 |
| 2022-01-11 | 2022-01-07 | 17.392 | 670,465 | +18,170 | 0.02% | 11,660,396 |
| 2022-01-10 | 2022-01-06 | 18.052 | 652,295 | +41,790 | 0.02% | 11,775,192 |
| 2022-01-07 | 2022-01-05 | 18.558 | 610,505 | +41,791 | 0.02% | 11,329,922 |
| 2022-01-06 | 2022-01-04 | 20.121 | 568,714 | +30,888 | 0.02% | 11,443,272 |
| 2022-01-05 | 2022-01-03 | 21.134 | 537,826 | -8,176 | 0.02% | 11,366,405 |
| 2022-01-04 | 2021-12-31 | 20.033 | 546,002 | +51,784 | 0.02% | 10,938,197 |
| 2022-01-03 | 2021-12-29 | 19.945 | 494,218 | +1,817 | 0.02% | 9,857,275 |
| 2021-12-30 | 2021-12-28 | 19.989 | 492,401 | +49,967 | 0.02% | 9,842,714 |
| 2021-12-29 | 2021-12-24 | 20.606 | 442,434 | -37,248 | 0.01% | 9,116,633 |
| 2021-12-28 | 2021-12-22 | 19.285 | 479,682 | +1,817 | 0.02% | 9,250,552 |
| 2021-12-23 | 2021-12-21 | 19.307 | 477,865 | -138,091 | 0.02% | 9,226,031 |
| 2021-12-22 | 2021-12-20 | 18.888 | 615,956 | +14,536 | 0.02% | 11,634,483 |
| 2021-12-21 | 2021-12-17 | 20.143 | 601,420 | -1,817 | 0.02% | 12,114,600 |
| 2021-12-20 | 2021-12-16 | 20.496 | 603,237 | -7,268 | 0.02% | 12,363,680 |
| 2021-12-17 | 2021-12-15 | 19.549 | 610,505 | -2,725 | 0.02% | 11,934,722 |
| 2021-12-15 | 2021-12-13 | 19.417 | 613,230 | -18,170 | 0.02% | 11,906,993 |
| 2021-12-14 | 2021-12-10 | 18.911 | 631,400 | +146,267 | 0.02% | 11,940,097 |
| 2021-12-13 | 2021-12-09 | 19.681 | 485,133 | -46,333 | 0.02% | 9,547,913 |
| 2021-12-10 | 2021-12-08 | 18.030 | 531,466 | -12,719 | 0.02% | 9,582,294 |
| 2021-12-09 | 2021-12-07 | 17.436 | 544,185 | +8,176 | 0.02% | 9,488,157 |
| 2021-12-08 | 2021-12-06 | 17.876 | 536,009 | +14,536 | 0.02% | 9,581,604 |
| 2021-12-07 | 2021-12-03 | 18.866 | 521,473 | -1,817 | 0.02% | 9,838,361 |
| 2021-12-06 | 2021-12-02 | 17.964 | 523,290 | -2,725 | 0.02% | 9,400,321 |
| 2021-12-03 | 2021-12-01 | 17.986 | 526,015 | -6,360 | 0.02% | 9,460,853 |
| 2021-12-02 | 2021-11-30 | 17.612 | 532,375 | +1,817 | 0.02% | 9,376,003 |
| 2021-12-01 | 2021-11-29 | 18.052 | 530,558 | -12,719 | 0.02% | 9,577,603 |
| 2021-11-30 | 2021-11-26 | 17.347 | 543,277 | -6,359 | 0.02% | 9,424,485 |
| 2021-11-29 | 2021-11-25 | 17.832 | 549,636 | +5,451 | 0.02% | 9,800,998 |
| 2021-11-26 | 2021-11-24 | 17.502 | 544,185 | +1,817 | 0.02% | 9,524,097 |
| 2021-11-25 | 2021-11-23 | 16.709 | 542,368 | +5,451 | 0.02% | 9,062,457 |
| 2021-11-24 | 2021-11-22 | 16.995 | 536,917 | +2,725 | 0.02% | 9,125,036 |
| 2021-11-23 | 2021-11-19 | 17.281 | 534,192 | +2,726 | 0.02% | 9,231,604 |
| 2021-11-22 | 2021-11-18 | 17.325 | 531,466 | -1,817 | 0.02% | 9,207,894 |
| 2021-11-19 | 2021-11-17 | 17.524 | 533,283 | +7,268 | 0.02% | 9,345,035 |
| 2021-11-18 | 2021-11-16 | 17.788 | 526,015 | -909 | 0.02% | 9,356,633 |
| 2021-11-17 | 2021-11-15 | 17.700 | 526,924 | -5,451 | 0.02% | 9,326,402 |
| 2021-11-16 | 2021-11-12 | 18.096 | 532,375 | -6,359 | 0.02% | 9,633,843 |
| 2021-11-15 | 2021-11-11 | 17.546 | 538,734 | -19,079 | 0.02% | 9,452,416 |
| 2021-11-12 | 2021-11-10 | 17.612 | 557,813 | -4,542 | 0.02% | 9,824,008 |
| 2021-11-11 | 2021-11-09 | 18.822 | 562,355 | -4,542 | 0.02% | 10,584,901 |
| 2021-11-10 | 2021-11-08 | 18.492 | 566,897 | -5,451 | 0.02% | 10,483,192 |
| 2021-11-09 | 2021-11-05 | 19.703 | 572,348 | +10,902 | 0.02% | 11,276,993 |
| 2021-11-08 | 2021-11-04 | 20.496 | 561,446 | -22,713 | 0.02% | 11,507,150 |
| 2021-11-04 | 2021-11-02 | 19.329 | 584,159 | +5,451 | 0.02% | 11,291,086 |
| 2021-11-03 | 2021-11-01 | 19.659 | 578,708 | +3,634 | 0.02% | 11,376,824 |
| 2021-11-02 | 2021-10-29 | 20.011 | 575,074 | +909 | 0.02% | 11,507,944 |
| 2021-11-01 | 2021-10-28 | 19.901 | 574,165 | +31,797 | 0.02% | 11,426,553 |
| 2021-10-29 | 2021-10-27 | 20.363 | 542,368 | +11,810 | 0.02% | 11,044,496 |
| 2021-10-28 | 2021-10-26 | 20.033 | 530,558 | +56,327 | 0.02% | 10,628,803 |
| 2021-10-27 | 2021-10-25 | 20.275 | 474,231 | -1,817 | 0.02% | 9,615,230 |
| 2021-10-26 | 2021-10-22 | 18.690 | 476,048 | +1,817 | 0.02% | 8,897,511 |
| 2021-10-25 | 2021-10-21 | 19.043 | 474,231 | -5,451 | 0.02% | 9,030,591 |
| 2021-10-22 | 2021-10-20 | 19.219 | 479,682 | -9,994 | 0.02% | 9,218,872 |
| 2021-10-21 | 2021-10-19 | 18.888 | 489,676 | -3,634 | 0.02% | 9,249,244 |
| 2021-10-20 | 2021-10-18 | 17.612 | 493,310 | +7,268 | 0.02% | 8,688,004 |
| 2021-10-19 | 2021-10-15 | 18.030 | 486,042 | -17,261 | 0.02% | 8,763,303 |
| 2021-10-18 | 2021-10-12 | 16.797 | 503,303 | -3,634 | 0.02% | 8,454,037 |
| 2021-10-15 | 2021-10-11 | 16.511 | 506,937 | +39,065 | 0.02% | 8,369,998 |
| 2021-10-12 | 2021-10-08 | 18.118 | 467,872 | +2,725 | 0.02% | 8,476,899 |
| 2021-10-11 | 2021-10-07 | 19.769 | 465,147 | +11,811 | 0.02% | 9,195,528 |
| 2021-10-06 | 2021-10-04 | 19.571 | 453,336 | +8,176 | 0.01% | 8,872,215 |
| 2021-10-05 | 2021-09-30 | 21.178 | 445,160 | +3,634 | 0.01% | 9,427,604 |
| 2021-10-04 | 2021-09-29 | 20.518 | 441,526 | -908 | 0.01% | 9,059,043 |
| 2021-09-30 | 2021-09-28 | 21.222 | 442,434 | -8,177 | 0.01% | 9,389,352 |
| 2021-09-29 | 2021-09-27 | 20.165 | 450,611 | +4,543 | 0.01% | 9,086,725 |
| 2021-09-28 | 2021-09-24 | 19.813 | 446,068 | -909 | 0.01% | 8,837,994 |
| 2021-09-27 | 2021-09-23 | 19.527 | 446,977 | -17,261 | 0.01% | 8,728,084 |
| 2021-09-24 | 2021-09-21 | 18.492 | 464,238 | -2,726 | 0.02% | 8,584,798 |
| 2021-09-20 | 2021-09-16 | 17.281 | 466,964 | +11,811 | 0.02% | 8,069,807 |
| 2021-09-15 | 2021-09-13 | 18.162 | 455,153 | +3,634 | 0.01% | 8,266,496 |
| 2021-09-10 | 2021-09-08 | 19.065 | 451,519 | -21,804 | 0.01% | 8,608,035 |
| 2021-09-09 | 2021-09-07 | 17.942 | 473,323 | -6,359 | 0.02% | 8,492,300 |
| 2021-09-08 | 2021-09-06 | 17.810 | 479,682 | +13,627 | 0.02% | 8,543,032 |
| 2021-09-07 | 2021-09-03 | 17.744 | 466,055 | -1,817 | 0.02% | 8,269,558 |
| 2021-09-06 | 2021-09-02 | 17.436 | 467,872 | +908 | 0.02% | 8,157,599 |
| 2021-09-03 | 2021-09-01 | 17.039 | 466,964 | -88,123 | 0.02% | 7,956,727 |
| 2021-09-02 | 2021-08-31 | 17.458 | 555,087 | -89,032 | 0.02% | 9,690,459 |
| 2021-09-01 | 2021-08-30 | 17.898 | 644,119 | +152,626 | 0.02% | 11,528,340 |
| 2021-08-30 | 2021-08-26 | 15.806 | 491,493 | +3,634 | 0.02% | 7,768,763 |
| 2021-08-27 | 2021-08-25 | 16.269 | 487,859 | -9,085 | 0.02% | 7,936,863 |
| 2021-08-25 | 2021-08-23 | 16.115 | 496,944 | -6,359 | 0.02% | 8,008,084 |
| 2021-08-23 | 2021-08-19 | 14.309 | 503,303 | +4,542 | 0.02% | 7,201,998 |
| 2021-08-20 | 2021-08-18 | 14.684 | 498,761 | -14,536 | 0.02% | 7,323,664 |
| 2021-08-19 | 2021-08-17 | 14.442 | 513,297 | +5,451 | 0.02% | 7,412,807 |
| 2021-08-18 | 2021-08-16 | 14.684 | 507,846 | +14,536 | 0.02% | 7,457,066 |
| 2021-08-17 | 2021-08-13 | 15.212 | 493,310 | -14,536 | 0.02% | 7,504,263 |
| 2021-08-16 | 2021-08-12 | 15.366 | 507,846 | +20,896 | 0.02% | 7,803,646 |
| 2021-08-12 | 2021-08-10 | 15.652 | 486,950 | +2,725 | 0.02% | 7,621,915 |
| 2021-08-06 | 2021-08-04 | 16.445 | 484,225 | +1,817 | 0.02% | 7,963,022 |
| 2021-08-05 | 2021-08-03 | 16.775 | 482,408 | +4,543 | 0.02% | 8,092,442 |
| 2021-08-04 | 2021-08-02 | 16.753 | 477,865 | -9,085 | 0.02% | 8,005,712 |
| 2021-08-03 | 2021-07-30 | 15.983 | 486,950 | -10,902 | 0.02% | 7,782,715 |
| 2021-08-02 | 2021-07-29 | 14.970 | 497,852 | -5,451 | 0.02% | 7,452,797 |
| 2021-07-30 | 2021-07-28 | 14.309 | 503,303 | -909 | 0.02% | 7,201,998 |
| 2021-07-29 | 2021-07-27 | 13.275 | 504,212 | +909 | 0.02% | 6,693,305 |
| 2021-07-28 | 2021-07-26 | 13.539 | 503,303 | -909 | 0.02% | 6,814,198 |
| 2021-07-27 | 2021-07-23 | 14.376 | 504,212 | +5,451 | 0.02% | 7,248,305 |
| 2021-07-26 | 2021-07-22 | 14.596 | 498,761 | -2,725 | 0.02% | 7,279,744 |
| 2021-07-23 | 2021-07-21 | 14.728 | 501,486 | -11,811 | 0.02% | 7,385,757 |
| 2021-07-22 | 2021-07-20 | 13.891 | 513,297 | +4,543 | 0.02% | 7,130,306 |
| 2021-07-20 | 2021-07-16 | 14.860 | 508,754 | -3,634 | 0.02% | 7,559,999 |
| 2021-07-16 | 2021-07-14 | 14.265 | 512,388 | -7,268 | 0.02% | 7,309,439 |
| 2021-07-15 | 2021-07-13 | 14.640 | 519,656 | -7,268 | 0.02% | 7,607,601 |
| 2021-07-13 | 2021-07-09 | 14.574 | 526,924 | +10,902 | 0.02% | 7,679,202 |
| 2021-07-12 | 2021-07-08 | 14.750 | 516,022 | -1,817 | 0.02% | 7,611,200 |
| 2021-07-09 | 2021-07-07 | 15.080 | 517,839 | -2,725 | 0.02% | 7,809,000 |
| 2021-07-07 | 2021-07-05 | 14.552 | 520,564 | -9,085 | 0.02% | 7,575,053 |
| 2021-07-05 | 2021-06-30 | 14.728 | 529,649 | +17,261 | 0.02% | 7,800,535 |
| 2021-07-02 | 2021-06-29 | 15.058 | 512,388 | +3,634 | 0.02% | 7,715,519 |
| 2021-06-30 | 2021-06-28 | 14.442 | 508,754 | +2,725 | 0.02% | 7,347,199 |
| 2021-06-29 | 2021-06-25 | 14.750 | 506,029 | +1,817 | 0.02% | 7,463,806 |
| 2021-06-28 | 2021-06-24 | 15.212 | 504,212 | -19,078 | 0.02% | 7,670,105 |
| 2021-06-25 | 2021-06-23 | 14.970 | 523,290 | +5,451 | 0.02% | 7,833,601 |
| 2021-06-18 | 2021-06-16 | 13.671 | 517,839 | -1,817 | 0.02% | 7,079,400 |
| 2021-06-17 | 2021-06-15 | 14.331 | 519,656 | -18,170 | 0.02% | 7,447,441 |
| 2021-06-16 | 2021-06-11 | 13.847 | 537,826 | -908 | 0.02% | 7,447,363 |
| 2021-06-15 | 2021-06-10 | 13.539 | 538,734 | -7,268 | 0.02% | 7,293,897 |
| 2021-06-11 | 2021-06-09 | 12.306 | 546,002 | -9,085 | 0.02% | 6,719,178 |
| 2021-06-02 | 2021-05-31 | 12.245 | 555,087 | +908 | 0.02% | 6,796,804 |
| 2021-06-01 | 2021-05-28 | 12.445 | 554,179 | +2,694 | 0.02% | 6,896,926 |
| 2021-05-28 | 2021-05-26 | 12.624 | 551,485 | -7,174 | 0.02% | 6,961,799 |
| 2021-05-27 | 2021-05-25 | 12.601 | 558,659 | -8,967 | 0.02% | 7,039,901 |
| 2021-05-25 | 2021-05-21 | 12.267 | 567,626 | +5,380 | 0.02% | 6,962,998 |
| 2021-05-18 | 2021-05-14 | 11.018 | 562,246 | +4,484 | 0.02% | 6,194,762 |
| 2021-05-14 | 2021-05-12 | 11.308 | 557,762 | -3,587 | 0.02% | 6,307,078 |
| 2021-05-12 | 2021-05-10 | 12.267 | 561,349 | -8,967 | 0.02% | 6,885,999 |
| 2021-05-05 | 2021-05-03 | 12.178 | 570,316 | +3,587 | 0.02% | 6,945,116 |
| 2021-04-28 | 2021-04-26 | 12.981 | 566,729 | -1,794 | 0.02% | 7,356,475 |
| 2021-04-27 | 2021-04-23 | 13.360 | 568,523 | +13,451 | 0.02% | 7,595,322 |
| 2021-04-23 | 2021-04-21 | 13.293 | 555,072 | -13,451 | 0.02% | 7,378,480 |
| 2021-04-22 | 2021-04-20 | 13.560 | 568,523 | -15,244 | 0.02% | 7,709,442 |
| 2021-04-15 | 2021-04-13 | 12.133 | 583,767 | +17,934 | 0.02% | 7,082,878 |
| 2021-04-14 | 2021-04-12 | 12.512 | 565,833 | -26,901 | 0.02% | 7,079,824 |
| 2021-04-13 | 2021-04-09 | 12.022 | 592,734 | +1,793 | 0.02% | 7,125,575 |
| 2021-04-12 | 2021-04-08 | 12.245 | 590,941 | -6,277 | 0.02% | 7,235,820 |
| 2021-04-09 | 2021-04-07 | 12.178 | 597,218 | +1,793 | 0.02% | 7,272,720 |
| 2021-04-08 | 2021-04-01 | 12.044 | 595,425 | +29,592 | 0.02% | 7,171,205 |
| 2021-04-07 | 2021-03-31 | 11.776 | 565,833 | -44,836 | 0.02% | 6,663,364 |
| 2021-04-01 | 2021-03-30 | 11.531 | 610,669 | -7,174 | 0.02% | 7,041,541 |
| 2021-03-31 | 2021-03-29 | 11.196 | 617,843 | +8,968 | 0.02% | 6,917,564 |
| 2021-03-29 | 2021-03-25 | 10.884 | 608,875 | -1,794 | 0.02% | 6,627,035 |
| 2021-03-26 | 2021-03-24 | 10.706 | 610,669 | -1,793 | 0.02% | 6,537,601 |
| 2021-03-25 | 2021-03-23 | 11.018 | 612,462 | +13,451 | 0.02% | 6,748,036 |
| 2021-03-24 | 2021-03-22 | 11.509 | 599,011 | -33,179 | 0.02% | 6,893,755 |
| 2021-03-22 | 2021-03-18 | 10.694 | 632,190 | -13,451 | 0.02% | 6,760,947 |
| 2021-03-19 | 2021-03-17 | 10.505 | 645,641 | +22,418 | 0.02% | 6,782,399 |
| 2021-03-18 | 2021-03-16 | 10.806 | 623,223 | +21,521 | 0.02% | 6,734,550 |
| 2021-03-17 | 2021-03-15 | 10.260 | 601,702 | +13,451 | 0.02% | 6,173,204 |
| 2021-03-16 | 2021-03-12 | 10.326 | 588,251 | +17,935 | 0.02% | 6,074,562 |
| 2021-03-15 | 2021-03-11 | 10.750 | 570,316 | -1,794 | 0.02% | 6,131,037 |
| 2021-03-12 | 2021-03-10 | 10.014 | 572,110 | -71,738 | 0.02% | 5,729,242 |
| 2021-03-11 | 2021-03-09 | 9.100 | 643,848 | -45,733 | 0.02% | 5,858,883 |
| 2021-03-10 | 2021-03-08 | 9.066 | 689,581 | -31,385 | 0.02% | 6,251,974 |
| 2021-03-09 | 2021-03-05 | 10.081 | 720,966 | +35,869 | 0.02% | 7,268,161 |
| 2021-03-08 | 2021-03-04 | 10.115 | 685,097 | +74,428 | 0.02% | 6,929,480 |
| 2021-03-05 | 2021-03-03 | 11.843 | 610,669 | +31,385 | 0.02% | 7,232,221 |
| 2021-03-04 | 2021-03-02 | 13.717 | 579,284 | +1,794 | 0.02% | 7,945,806 |
| 2021-03-03 | 2021-03-01 | 13.650 | 577,490 | +1,793 | 0.02% | 7,882,559 |
| 2021-03-02 | 2021-02-26 | 12.869 | 575,697 | +7,174 | 0.02% | 7,408,684 |
| 2021-03-01 | 2021-02-25 | 13.159 | 568,523 | +1,794 | 0.02% | 7,481,202 |
| 2021-02-26 | 2021-02-24 | 12.356 | 566,729 | -10,761 | 0.02% | 7,002,555 |
| 2021-02-25 | 2021-02-23 | 13.449 | 577,490 | +14,347 | 0.02% | 7,766,639 |
| 2021-02-24 | 2021-02-22 | 13.293 | 563,143 | -5,380 | 0.02% | 7,485,766 |
| 2021-02-23 | 2021-02-19 | 14.497 | 568,523 | +12,554 | 0.02% | 8,242,002 |
| 2021-02-22 | 2021-02-18 | 14.921 | 555,969 | +1,794 | 0.02% | 8,295,604 |
| 2021-02-19 | 2021-02-17 | 16.125 | 554,175 | +23,315 | 0.02% | 8,936,275 |
| 2021-02-18 | 2021-02-16 | 17.352 | 530,860 | -8,071 | 0.02% | 9,211,512 |
| 2021-02-17 | 2021-02-11 | 15.769 | 538,931 | +4,484 | 0.02% | 8,498,140 |
| 2021-02-10 | 2021-02-08 | 14.252 | 534,447 | -2,691 | 0.02% | 7,616,875 |
| 2021-02-05 | 2021-02-03 | 14.140 | 537,138 | -10,760 | 0.02% | 7,595,327 |
| 2021-02-04 | 2021-02-02 | 13.449 | 547,898 | -11,658 | 0.02% | 7,368,657 |
| 2021-02-02 | 2021-01-29 | 12.668 | 559,556 | +5,381 | 0.02% | 7,088,645 |
| 2021-02-01 | 2021-01-28 | 13.047 | 554,175 | +896 | 0.02% | 7,230,596 |
| 2021-01-29 | 2021-01-27 | 13.672 | 553,279 | +7,174 | 0.02% | 7,564,426 |
| 2021-01-28 | 2021-01-26 | 14.341 | 546,105 | +16,141 | 0.02% | 7,831,743 |
| 2021-01-27 | 2021-01-25 | 14.252 | 529,964 | -28,695 | 0.02% | 7,552,984 |
| 2021-01-26 | 2021-01-22 | 14.051 | 558,659 | +897 | 0.02% | 7,849,801 |
| 2021-01-22 | 2021-01-20 | 14.207 | 557,762 | -19,728 | 0.02% | 7,924,277 |
| 2021-01-21 | 2021-01-19 | 12.579 | 577,490 | -2,690 | 0.02% | 7,264,319 |
| 2021-01-20 | 2021-01-18 | 12.468 | 580,180 | +896 | 0.02% | 7,233,457 |
| 2021-01-19 | 2021-01-15 | 11.509 | 579,284 | -9,864 | 0.02% | 6,666,725 |
| 2021-01-18 | 2021-01-14 | 11.932 | 589,148 | +3,587 | 0.02% | 7,029,906 |
| 2021-01-15 | 2021-01-13 | 12.936 | 585,561 | +897 | 0.02% | 7,574,805 |
| 2021-01-14 | 2021-01-12 | 12.133 | 584,664 | +19,728 | 0.02% | 7,093,761 |
| 2021-01-13 | 2021-01-11 | 12.445 | 564,936 | -6,277 | 0.02% | 7,030,800 |
| 2021-01-12 | 2021-01-08 | 12.914 | 571,213 | -2,690 | 0.02% | 7,376,460 |
| 2021-01-11 | 2021-01-07 | 12.824 | 573,903 | -11,658 | 0.02% | 7,359,997 |
| 2021-01-08 | 2021-01-06 | 11.196 | 585,561 | -41,249 | 0.02% | 6,556,124 |
| 2021-01-07 | 2021-01-05 | 9.914 | 626,810 | -897 | 0.02% | 6,214,111 |
| 2021-01-06 | 2021-01-04 | 9.590 | 627,707 | -21,521 | 0.02% | 6,020,003 |
| 2021-01-05 | 2020-12-31 | 8.665 | 649,228 | +3,587 | 0.02% | 5,625,480 |
| 2020-12-30 | 2020-12-28 | 8.341 | 645,641 | -13,451 | 0.02% | 5,385,599 |
| 2020-12-29 | 2020-12-24 | 7.895 | 659,092 | -8,070 | 0.02% | 5,203,800 |
| 2020-12-28 | 2020-12-22 | 7.304 | 667,162 | +8,070 | 0.02% | 4,873,196 |
| 2020-12-23 | 2020-12-21 | 7.550 | 659,092 | -13,451 | 0.02% | 4,975,950 |
| 2020-12-22 | 2020-12-18 | 7.527 | 672,543 | +13,451 | 0.02% | 5,062,501 |
| 2020-12-17 | 2020-12-15 | 7.204 | 659,092 | -17,934 | 0.02% | 4,748,100 |
| 2020-12-16 | 2020-12-14 | 6.591 | 677,026 | +8,967 | 0.02% | 4,462,047 |
| 2020-12-15 | 2020-12-11 | 6.691 | 668,059 | -31,386 | 0.02% | 4,469,999 |
| 2020-12-11 | 2020-12-09 | 6.959 | 699,445 | +8,968 | 0.02% | 4,867,203 |
| 2020-12-04 | 2020-12-02 | 7.472 | 690,477 | -8,968 | 0.02% | 5,158,998 |
| 2020-12-03 | 2020-12-01 | 7.561 | 699,445 | -8,967 | 0.02% | 5,288,404 |
| 2020-11-30 | 2020-11-26 | 7.661 | 708,412 | +7,174 | 0.02% | 5,427,302 |
| 2020-11-27 | 2020-11-25 | 7.739 | 701,238 | -897 | 0.02% | 5,427,080 |
| 2020-11-23 | 2020-11-19 | 7.148 | 702,135 | -1,793 | 0.02% | 5,019,032 |
| 2020-11-13 | 2020-11-11 | 7.081 | 703,928 | -8,967 | 0.02% | 4,984,749 |
| 2020-11-12 | 2020-11-10 | 6.814 | 712,895 | -4,484 | 0.02% | 4,857,447 |
| 2020-11-10 | 2020-11-06 | 6.379 | 717,379 | +4,484 | 0.02% | 4,576,000 |
| 2020-11-09 | 2020-11-05 | 6.189 | 712,895 | -45,733 | 0.02% | 4,412,248 |
| 2020-11-06 | 2020-11-04 | 5.944 | 758,628 | +44,836 | 0.03% | 4,509,178 |
| 2020-11-04 | 2020-11-02 | 6.078 | 713,792 | -8,967 | 0.02% | 4,338,199 |
| 2020-11-03 | 2020-10-30 | 5.910 | 722,759 | -35,869 | 0.02% | 4,271,798 |
| 2020-10-27 | 2020-10-22 | 5.955 | 758,628 | +35,869 | 0.03% | 4,517,638 |
| 2020-10-23 | 2020-10-21 | 5.910 | 722,759 | -8,968 | 0.02% | 4,271,798 |
| 2020-10-22 | 2020-10-20 | 6.089 | 731,727 | +17,935 | 0.02% | 4,455,362 |
| 2020-10-21 | 2020-10-19 | 6.290 | 713,792 | -17,935 | 0.02% | 4,489,439 |
| 2020-10-20 | 2020-10-16 | 6.067 | 731,727 | -71,737 | 0.02% | 4,439,042 |
| 2020-10-19 | 2020-10-15 | 6.189 | 803,464 | +89,672 | 0.03% | 4,972,797 |
| 2020-10-16 | 2020-10-14 | 6.301 | 713,792 | -80,705 | 0.02% | 4,497,399 |
| 2020-10-15 | 2020-10-12 | 5.933 | 794,497 | +66,357 | 0.03% | 4,713,518 |
| 2020-10-09 | 2020-10-07 | 6.212 | 728,140 | -207,143 | 0.02% | 4,522,842 |
| 2020-10-08 | 2020-10-06 | 5.933 | 935,283 | -173,964 | 0.03% | 5,548,761 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,109,247 | -13,451 | 0.04% | 6,308,698 |
| 2020-10-06 | 2020-09-30 | 5.397 | 1,122,698 | -4,484 | 0.04% | 6,059,679 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,127,182 | +4,484 | 0.04% | 6,071,311 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,122,698 | -17,935 | 0.04% | 6,122,279 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,140,633 | -8,967 | 0.04% | 6,207,362 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,149,600 | +17,935 | 0.04% | 6,358,721 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,131,665 | +4,483 | 0.04% | 6,410,958 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,127,182 | -8,967 | 0.04% | 6,460,981 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,136,149 | +26,902 | 0.04% | 6,550,390 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,109,247 | +26,901 | 0.04% | 6,692,168 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,082,346 | -10,760 | 0.04% | 7,060,953 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,093,106 | -4,484 | 0.04% | 6,655,738 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,097,590 | +8,967 | 0.04% | 6,597,361 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,088,623 | +340,755 | 0.04% | 6,737,702 |
| 2020-08-03 | 2020-07-30 | 5.821 | 747,868 | -28,695 | 0.02% | 4,353,482 |
| 2020-07-28 | 2020-07-24 | 5.029 | 776,563 | -8,070 | 0.03% | 3,905,661 |
| 2020-07-20 | 2020-07-16 | 5.130 | 784,633 | -43,043 | 0.03% | 4,024,998 |
| 2020-07-14 | 2020-07-10 | 5.208 | 827,676 | -11,657 | 0.03% | 4,310,410 |
| 2020-07-13 | 2020-07-09 | 5.364 | 839,333 | -44,837 | 0.03% | 4,502,158 |
| 2020-07-10 | 2020-07-08 | 5.297 | 884,170 | +26,902 | 0.03% | 4,683,502 |
| 2020-06-26 | 2020-06-23 | 5.152 | 857,268 | -8,967 | 0.03% | 4,416,720 |
| 2020-06-10 | 2020-06-08 | 4.695 | 866,235 | +42,146 | 0.03% | 4,066,859 |
| 2020-06-09 | 2020-06-05 | 4.695 | 824,089 | -8,967 | 0.03% | 3,868,989 |
| 2020-06-08 | 2020-06-04 | 4.673 | 833,056 | +17,934 | 0.03% | 3,892,508 |
| 2020-06-05 | 2020-06-03 | 4.628 | 815,122 | -8,967 | 0.03% | 3,772,350 |
| 2020-06-04 | 2020-06-02 | 4.505 | 824,089 | -43,940 | 0.03% | 3,712,759 |
| 2020-06-02 | 2020-05-29 | 4.338 | 868,029 | +26,702 | 0.03% | 3,765,183 |
| 2020-05-29 | 2020-05-27 | 4.188 | 841,327 | -41,719 | 0.03% | 3,523,520 |
| 2020-05-27 | 2020-05-25 | 4.154 | 883,046 | -869 | 0.03% | 3,667,761 |
| 2020-05-12 | 2020-05-08 | 4.372 | 883,915 | +4,346 | 0.03% | 3,864,601 |
| 2020-05-07 | 2020-05-05 | 4.246 | 879,569 | -4,346 | 0.03% | 3,734,279 |
| 2020-05-04 | 2020-04-28 | 4.384 | 883,915 | -12,168 | 0.03% | 3,874,771 |
| 2020-04-29 | 2020-04-27 | 4.315 | 896,083 | -5,215 | 0.03% | 3,866,251 |
| 2020-04-28 | 2020-04-24 | 4.119 | 901,298 | +4,346 | 0.03% | 3,712,461 |
| 2020-04-23 | 2020-04-21 | 4.246 | 896,952 | +8,691 | 0.03% | 3,808,080 |
| 2020-04-20 | 2020-04-16 | 4.372 | 888,261 | +34,766 | 0.03% | 3,883,602 |
| 2020-04-17 | 2020-04-15 | 4.579 | 853,495 | +4,346 | 0.03% | 3,908,360 |
| 2020-04-03 | 2020-04-01 | 4.568 | 849,149 | +3,476 | 0.03% | 3,878,689 |
| 2020-03-26 | 2020-03-24 | 4.326 | 845,673 | -17,383 | 0.03% | 3,658,481 |
| 2020-03-25 | 2020-03-23 | 3.992 | 863,056 | +17,383 | 0.03% | 3,445,712 |
| 2020-03-11 | 2020-03-09 | 5.051 | 845,673 | -43,457 | 0.03% | 4,271,471 |
| 2020-03-10 | 2020-03-06 | 5.155 | 889,130 | +43,457 | 0.03% | 4,583,041 |
| 2020-03-09 | 2020-03-05 | 5.235 | 845,673 | -34,765 | 0.03% | 4,427,151 |
| 2020-03-06 | 2020-03-04 | 5.016 | 880,438 | -8,692 | 0.03% | 4,416,678 |
| 2020-03-03 | 2020-02-28 | 4.694 | 889,130 | +46,065 | 0.03% | 4,173,841 |
| 2020-02-28 | 2020-02-26 | 4.970 | 843,065 | -8,692 | 0.03% | 4,190,398 |
| 2020-02-26 | 2020-02-24 | 4.970 | 851,757 | -34,765 | 0.03% | 4,233,601 |
| 2020-02-25 | 2020-02-21 | 5.212 | 886,522 | +31,289 | 0.03% | 4,620,598 |
| 2020-02-24 | 2020-02-20 | 5.258 | 855,233 | -9,561 | 0.03% | 4,496,879 |
| 2020-02-21 | 2020-02-19 | 5.270 | 864,794 | +8,692 | 0.03% | 4,557,101 |
| 2020-02-20 | 2020-02-18 | 5.293 | 856,102 | +8,691 | 0.03% | 4,530,998 |
| 2020-02-19 | 2020-02-17 | 5.258 | 847,411 | +8,691 | 0.03% | 4,455,750 |
| 2020-02-04 | 2020-01-31 | 5.316 | 838,720 | -59,970 | 0.03% | 4,458,302 |
| 2020-02-03 | 2020-01-30 | 5.546 | 898,690 | -869 | 0.03% | 4,983,879 |
| 2020-01-29 | 2020-01-22 | 5.868 | 899,559 | -6,954 | 0.03% | 5,278,498 |
| 2020-01-17 | 2020-01-15 | 5.868 | 906,513 | -8,691 | 0.03% | 5,319,303 |
| 2020-01-16 | 2020-01-14 | 5.845 | 915,204 | -8,691 | 0.03% | 5,349,241 |
| 2020-01-15 | 2020-01-13 | 5.856 | 923,895 | +8,691 | 0.03% | 5,410,668 |
| 2020-01-10 | 2020-01-08 | 5.753 | 915,204 | -8,691 | 0.03% | 5,265,001 |
| 2020-01-09 | 2020-01-07 | 5.822 | 923,895 | +5,215 | 0.03% | 5,378,778 |
| 2020-01-08 | 2020-01-06 | 5.626 | 918,680 | +6,953 | 0.03% | 5,168,727 |
| 2019-12-27 | 2019-12-20 | 5.672 | 911,727 | +10,429 | 0.03% | 5,171,568 |
| 2019-12-19 | 2019-12-17 | 5.534 | 901,298 | -2,607 | 0.03% | 4,987,972 |
| 2019-12-10 | 2019-12-06 | 5.281 | 903,905 | +28,682 | 0.03% | 4,773,600 |
| 2019-12-05 | 2019-12-03 | 5.016 | 875,223 | -52,149 | 0.03% | 4,390,518 |
| 2019-12-04 | 2019-12-02 | 4.867 | 927,372 | -8,691 | 0.03% | 4,513,411 |
| 2019-12-03 | 2019-11-29 | 4.878 | 936,063 | +60,840 | 0.03% | 4,566,479 |
| 2019-11-19 | 2019-11-15 | 4.821 | 875,223 | -1,739 | 0.03% | 4,219,328 |
| 2019-11-11 | 2019-11-07 | 5.247 | 876,962 | -2,607 | 0.03% | 4,601,041 |
| 2019-11-06 | 2019-11-04 | 5.120 | 879,569 | -3,477 | 0.03% | 4,503,399 |
| 2019-10-31 | 2019-10-29 | 4.855 | 883,046 | -17,383 | 0.03% | 4,287,521 |
| 2019-10-30 | 2019-10-28 | 4.901 | 900,429 | -8,691 | 0.03% | 4,413,362 |
| 2019-10-25 | 2019-10-23 | 4.947 | 909,120 | -22,598 | 0.03% | 4,497,800 |
| 2019-10-24 | 2019-10-22 | 4.947 | 931,718 | -3,476 | 0.03% | 4,609,602 |
| 2019-10-21 | 2019-10-17 | 4.775 | 935,194 | +39,980 | 0.03% | 4,465,399 |
| 2019-10-18 | 2019-10-16 | 4.614 | 895,214 | +8,692 | 0.03% | 4,130,301 |
| 2019-10-17 | 2019-10-15 | 4.602 | 886,522 | +10,429 | 0.03% | 4,079,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 876,093 | +2,608 | 0.03% | 4,102,562 |
| 2019-10-14 | 2019-10-10 | 4.821 | 873,485 | +3,476 | 0.03% | 4,210,949 |
| 2019-10-09 | 2019-10-04 | 5.201 | 870,009 | -28,681 | 0.03% | 4,524,522 |
| 2019-09-27 | 2019-09-25 | 5.062 | 898,690 | +2,607 | 0.03% | 4,549,599 |
| 2019-09-12 | 2019-09-10 | 5.247 | 896,083 | -8,691 | 0.03% | 4,701,361 |
| 2019-09-11 | 2019-09-09 | 5.143 | 904,774 | +8,691 | 0.03% | 4,653,269 |
| 2019-09-10 | 2019-09-06 | 5.247 | 896,083 | -8,691 | 0.03% | 4,701,361 |
| 2019-09-04 | 2019-09-02 | 5.235 | 904,774 | -3,477 | 0.03% | 4,736,549 |
| 2019-08-29 | 2019-08-27 | 4.763 | 908,251 | -3,476 | 0.03% | 4,326,301 |
| 2019-08-26 | 2019-08-22 | 4.878 | 911,727 | +12,168 | 0.03% | 4,447,758 |
| 2019-08-13 | 2019-08-09 | 5.132 | 899,559 | -19,991 | 0.03% | 4,616,098 |
| 2019-08-07 | 2019-08-05 | 5.396 | 919,550 | -52,148 | 0.03% | 4,962,022 |
| 2019-08-06 | 2019-08-02 | 5.603 | 971,698 | -3,477 | 0.03% | 5,444,660 |
| 2019-08-05 | 2019-08-01 | 5.649 | 975,175 | +39,112 | 0.03% | 5,509,023 |
| 2019-08-02 | 2019-07-31 | 5.534 | 936,063 | -17,383 | 0.03% | 5,180,369 |
| 2019-07-24 | 2019-07-22 | 5.431 | 953,446 | +17,383 | 0.03% | 5,177,840 |
| 2019-07-23 | 2019-07-19 | 5.488 | 936,063 | +17,383 | 0.03% | 5,137,289 |
| 2019-07-17 | 2019-07-15 | 5.592 | 918,680 | +3,476 | 0.03% | 5,137,017 |
| 2019-07-16 | 2019-07-12 | 5.695 | 915,204 | +26,074 | 0.03% | 5,212,351 |
| 2019-07-09 | 2019-07-05 | 5.960 | 889,130 | -19,990 | 0.03% | 5,299,142 |
| 2019-07-08 | 2019-07-04 | 5.925 | 909,120 | +8,691 | 0.03% | 5,386,900 |
| 2019-07-05 | 2019-07-03 | 5.937 | 900,429 | +8,692 | 0.03% | 5,345,763 |
| 2019-07-04 | 2019-07-02 | 5.925 | 891,737 | -11,299 | 0.03% | 5,283,899 |
| 2019-07-03 | 2019-06-28 | 5.764 | 903,036 | -8,691 | 0.03% | 5,205,390 |
| 2019-06-27 | 2019-06-25 | 5.695 | 911,727 | +8,691 | 0.03% | 5,192,548 |
| 2019-06-26 | 2019-06-24 | 5.753 | 903,036 | +2,607 | 0.03% | 5,195,000 |
| 2019-06-25 | 2019-06-21 | 5.776 | 900,429 | -21,728 | 0.03% | 5,200,723 |
| 2019-06-24 | 2019-06-20 | 5.707 | 922,157 | +26,074 | 0.03% | 5,262,560 |
| 2019-06-21 | 2019-06-19 | 5.753 | 896,083 | +4,346 | 0.03% | 5,155,001 |
| 2019-06-18 | 2019-06-14 | 5.753 | 891,737 | +869 | 0.03% | 5,129,999 |
| 2019-06-14 | 2019-06-12 | 5.948 | 890,868 | -7,822 | 0.03% | 5,299,250 |
| 2019-06-13 | 2019-06-11 | 5.925 | 898,690 | +7,822 | 0.03% | 5,325,099 |
| 2019-06-12 | 2019-06-10 | 5.925 | 890,868 | -3,477 | 0.03% | 5,278,750 |
| 2019-06-05 | 2019-06-03 | 5.845 | 894,345 | -26,074 | 0.03% | 5,227,323 |
| 2019-05-23 | 2019-05-21 | 5.828 | 920,419 | +20,924 | 0.03% | 5,363,990 |
| 2019-05-08 | 2019-05-06 | 6.122 | 899,495 | -97,679 | 0.03% | 5,506,800 |
| 2019-05-03 | 2019-04-30 | 6.358 | 997,174 | +72,198 | 0.04% | 6,339,600 |
| 2019-05-02 | 2019-04-29 | 6.228 | 924,976 | -11,892 | 0.03% | 5,760,807 |
| 2019-04-30 | 2019-04-26 | 6.063 | 936,868 | +30,578 | 0.03% | 5,680,451 |
| 2019-04-18 | 2019-04-16 | 6.381 | 906,290 | +21,234 | 0.03% | 5,783,139 |
| 2019-04-12 | 2019-04-10 | 6.381 | 885,056 | +25,482 | 0.03% | 5,647,643 |
| 2019-04-11 | 2019-04-09 | 6.440 | 859,574 | +25,481 | 0.03% | 5,535,639 |
| 2019-04-10 | 2019-04-08 | 6.428 | 834,093 | +3,398 | 0.03% | 5,361,722 |
| 2019-04-09 | 2019-04-04 | 6.440 | 830,695 | -4,247 | 0.03% | 5,349,659 |
| 2019-04-08 | 2019-04-03 | 6.464 | 834,942 | +8,494 | 0.03% | 5,396,670 |
| 2019-04-04 | 2019-04-02 | 6.581 | 826,448 | -5,946 | 0.03% | 5,439,068 |
| 2019-04-03 | 2019-04-01 | 6.511 | 832,394 | -28,879 | 0.03% | 5,419,401 |
| 2019-03-28 | 2019-03-26 | 6.228 | 861,273 | +11,891 | 0.03% | 5,364,061 |
| 2019-03-27 | 2019-03-25 | 6.358 | 849,382 | +5,946 | 0.03% | 5,400,003 |
| 2019-03-26 | 2019-03-22 | 6.475 | 843,436 | +12,741 | 0.03% | 5,461,501 |
| 2019-03-25 | 2019-03-21 | 6.499 | 830,695 | +8,494 | 0.03% | 5,398,559 |
| 2019-03-22 | 2019-03-20 | 6.569 | 822,201 | +23,782 | 0.03% | 5,401,438 |
| 2019-03-13 | 2019-03-11 | 7.052 | 798,419 | -4,247 | 0.03% | 5,630,603 |
| 2019-03-12 | 2019-03-08 | 6.852 | 802,666 | +4,247 | 0.03% | 5,499,903 |
| 2019-03-04 | 2019-02-28 | 6.899 | 798,419 | -16,987 | 0.03% | 5,508,402 |
| 2019-03-01 | 2019-02-27 | 6.970 | 815,406 | -4,247 | 0.03% | 5,683,198 |
| 2019-02-25 | 2019-02-21 | 7.005 | 819,653 | +16,987 | 0.03% | 5,741,749 |
| 2019-02-20 | 2019-02-18 | 6.946 | 802,666 | +850 | 0.03% | 5,575,503 |
| 2019-02-19 | 2019-02-15 | 6.852 | 801,816 | +3,397 | 0.03% | 5,494,079 |
| 2019-02-11 | 2019-02-04 | 7.170 | 798,419 | -849 | 0.03% | 5,724,603 |
| 2019-02-08 | 2019-01-31 | 6.899 | 799,268 | -3,398 | 0.03% | 5,514,260 |
| 2019-01-31 | 2019-01-29 | 6.723 | 802,666 | +3,398 | 0.03% | 5,395,953 |
| 2019-01-30 | 2019-01-28 | 6.911 | 799,268 | +3,397 | 0.03% | 5,523,670 |
| 2019-01-29 | 2019-01-25 | 7.064 | 795,871 | -6,795 | 0.03% | 5,622,004 |
| 2019-01-28 | 2019-01-24 | 7.123 | 802,666 | -4,246 | 0.03% | 5,717,253 |
| 2019-01-24 | 2019-01-22 | 6.840 | 806,912 | +4,246 | 0.03% | 5,519,497 |
| 2019-01-23 | 2019-01-21 | 6.817 | 802,666 | -5,096 | 0.03% | 5,471,553 |
| 2019-01-22 | 2019-01-18 | 6.699 | 807,762 | +5,096 | 0.03% | 5,411,191 |
| 2019-01-15 | 2019-01-11 | 6.781 | 802,666 | -56,908 | 0.03% | 5,443,203 |
| 2019-01-14 | 2019-01-10 | 6.569 | 859,574 | +33,975 | 0.03% | 5,646,959 |
| 2019-01-10 | 2019-01-08 | 6.522 | 825,599 | -8,494 | 0.03% | 5,384,881 |
| 2018-12-27 | 2018-12-20 | 6.310 | 834,093 | -2,548 | 0.03% | 5,263,522 |
| 2018-12-19 | 2018-12-17 | 6.381 | 836,641 | +8,494 | 0.03% | 5,338,701 |
| 2018-12-14 | 2018-12-12 | 6.310 | 828,147 | +11,891 | 0.03% | 5,226,000 |
| 2018-12-12 | 2018-12-10 | 6.617 | 816,256 | +3,398 | 0.03% | 5,400,822 |
| 2018-12-11 | 2018-12-07 | 6.828 | 812,858 | +2,548 | 0.03% | 5,550,599 |
| 2018-12-07 | 2018-12-05 | 7.064 | 810,310 | +4,247 | 0.03% | 5,724,000 |
| 2018-12-06 | 2018-12-04 | 7.076 | 806,063 | -16,988 | 0.03% | 5,703,489 |
| 2018-12-05 | 2018-12-03 | 7.064 | 823,051 | +28,030 | 0.03% | 5,814,002 |
| 2018-12-03 | 2018-11-29 | 7.288 | 795,021 | -3,398 | 0.03% | 5,793,839 |
| 2018-11-30 | 2018-11-28 | 7.217 | 798,419 | +9,344 | 0.03% | 5,762,203 |
| 2018-11-26 | 2018-11-22 | 7.111 | 789,075 | -4,247 | 0.03% | 5,611,157 |
| 2018-11-22 | 2018-11-20 | 7.064 | 793,322 | +4,247 | 0.03% | 5,603,997 |
| 2018-11-21 | 2018-11-19 | 7.040 | 789,075 | +3,397 | 0.03% | 5,555,417 |
| 2018-11-13 | 2018-11-09 | 7.323 | 785,678 | -4,247 | 0.03% | 5,753,501 |
| 2018-11-09 | 2018-11-07 | 7.323 | 789,925 | -11,891 | 0.03% | 5,784,601 |
| 2018-11-07 | 2018-11-05 | 7.040 | 801,816 | +33,975 | 0.03% | 5,645,119 |
| 2018-11-06 | 2018-11-02 | 7.252 | 767,841 | +4,247 | 0.03% | 5,568,641 |
| 2018-11-05 | 2018-11-01 | 7.370 | 763,594 | -5,096 | 0.03% | 5,627,740 |
| 2018-11-02 | 2018-10-31 | 7.017 | 768,690 | -22,084 | 0.03% | 5,393,798 |
| 2018-10-31 | 2018-10-29 | 6.416 | 790,774 | +8,494 | 0.03% | 5,073,949 |
| 2018-10-29 | 2018-10-25 | 6.699 | 782,280 | -135,901 | 0.03% | 5,240,487 |
| 2018-10-26 | 2018-10-24 | 6.664 | 918,181 | -3,398 | 0.03% | 6,118,457 |
| 2018-10-25 | 2018-10-23 | 6.546 | 921,579 | +3,398 | 0.03% | 6,032,600 |
| 2018-10-23 | 2018-10-19 | 6.817 | 918,181 | +12,740 | 0.03% | 6,258,987 |
| 2018-10-15 | 2018-10-11 | 7.264 | 905,441 | +10,193 | 0.03% | 6,577,222 |
| 2018-10-04 | 2018-10-02 | 7.888 | 895,248 | -8,494 | 0.03% | 7,061,799 |
| 2018-09-28 | 2018-09-26 | 7.747 | 903,742 | -14,439 | 0.03% | 7,001,120 |
| 2018-09-26 | 2018-09-21 | 7.500 | 918,181 | +14,439 | 0.03% | 6,885,967 |
| 2018-09-20 | 2018-09-18 | 7.429 | 903,742 | -4,247 | 0.03% | 6,713,840 |
| 2018-09-18 | 2018-09-14 | 7.429 | 907,989 | -5,096 | 0.03% | 6,745,391 |
| 2018-09-17 | 2018-09-13 | 7.429 | 913,085 | -850 | 0.03% | 6,783,249 |
| 2018-09-13 | 2018-09-11 | 7.417 | 913,935 | -9,343 | 0.03% | 6,778,803 |
| 2018-09-12 | 2018-09-10 | 7.476 | 923,278 | -16,987 | 0.03% | 6,902,452 |
| 2018-09-10 | 2018-09-06 | 7.500 | 940,265 | +9,343 | 0.03% | 7,051,587 |
| 2018-08-29 | 2018-08-27 | 7.629 | 930,922 | +8,494 | 0.03% | 7,102,079 |
| 2018-08-21 | 2018-08-17 | 7.817 | 922,428 | -4,247 | 0.03% | 7,211,037 |
| 2018-08-17 | 2018-08-15 | 7.653 | 926,675 | -36,524 | 0.03% | 7,091,498 |
| 2018-08-07 | 2018-08-03 | 8.524 | 963,199 | +19,536 | 0.03% | 8,210,163 |
| 2018-07-26 | 2018-07-24 | 8.230 | 943,663 | +7,645 | 0.03% | 7,765,891 |
| 2018-07-10 | 2018-07-06 | 7.299 | 936,018 | -10,193 | 0.03% | 6,832,397 |
| 2018-07-06 | 2018-07-04 | 7.052 | 946,211 | +10,193 | 0.03% | 6,672,860 |
| 2018-06-28 | 2018-06-26 | 7.547 | 936,018 | +9,343 | 0.03% | 7,063,817 |
| 2018-06-27 | 2018-06-25 | 7.982 | 926,675 | -9,343 | 0.03% | 7,396,978 |
| 2018-06-20 | 2018-06-15 | 8.076 | 936,018 | -5,946 | 0.03% | 7,559,716 |
| 2018-06-19 | 2018-06-14 | 8.018 | 941,964 | +9,343 | 0.03% | 7,552,289 |
| 2018-06-15 | 2018-06-13 | 8.182 | 932,621 | +5,946 | 0.03% | 7,631,101 |
| 2018-06-12 | 2018-06-08 | 7.923 | 926,675 | -9,343 | 0.03% | 7,342,428 |
| 2018-06-11 | 2018-06-07 | 7.923 | 936,018 | +849 | 0.03% | 7,416,456 |
| 2018-06-08 | 2018-06-06 | 7.888 | 935,169 | +8,494 | 0.03% | 7,376,699 |
| 2018-06-07 | 2018-06-05 | 7.994 | 926,675 | -25,482 | 0.03% | 7,407,888 |
| 2018-06-06 | 2018-06-04 | 8.006 | 952,157 | +25,482 | 0.03% | 7,622,802 |
| 2018-06-04 | 2018-05-31 | 8.662 | 926,675 | -23,715 | 0.03% | 8,026,470 |
| 2018-05-31 | 2018-05-29 | 8.291 | 950,390 | +29,256 | 0.03% | 7,879,409 |
| 2018-05-29 | 2018-05-25 | 7.956 | 921,134 | -66,870 | 0.03% | 7,328,296 |
| 2018-05-25 | 2018-05-23 | 8.626 | 988,004 | -8,359 | 0.04% | 8,522,216 |
| 2018-05-21 | 2018-05-17 | 8.315 | 996,363 | +8,359 | 0.04% | 8,284,398 |
| 2018-05-18 | 2018-05-16 | 8.494 | 988,004 | +9,194 | 0.04% | 8,392,196 |
| 2018-05-17 | 2018-05-15 | 8.733 | 978,810 | -17,553 | 0.04% | 8,548,301 |
| 2018-05-16 | 2018-05-14 | 8.542 | 996,363 | +8,359 | 0.04% | 8,510,878 |
| 2018-05-10 | 2018-05-08 | 8.362 | 988,004 | +76,064 | 0.04% | 8,262,176 |
| 2018-05-09 | 2018-05-07 | 8.961 | 911,940 | -3,343 | 0.03% | 8,171,592 |
| 2018-05-07 | 2018-05-03 | 9.152 | 915,283 | +1,671 | 0.03% | 8,376,747 |
| 2018-05-04 | 2018-05-02 | 9.164 | 913,612 | -8,358 | 0.03% | 8,372,384 |
| 2018-05-03 | 2018-04-30 | 9.284 | 921,970 | -68,542 | 0.03% | 8,559,277 |
| 2018-05-02 | 2018-04-27 | 8.793 | 990,512 | +54,332 | 0.04% | 8,709,749 |
| 2018-04-30 | 2018-04-26 | 8.327 | 936,180 | -6,687 | 0.03% | 7,795,198 |
| 2018-04-27 | 2018-04-25 | 8.123 | 942,867 | -41,794 | 0.03% | 7,659,118 |
| 2018-04-26 | 2018-04-24 | 8.135 | 984,661 | -4,179 | 0.04% | 8,010,400 |
| 2018-04-24 | 2018-04-20 | 8.087 | 988,840 | -16,718 | 0.04% | 7,997,077 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,005,558 | -30,927 | 0.04% | 8,421,001 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,036,485 | -836 | 0.04% | 8,431,998 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,037,321 | -53,496 | 0.04% | 8,401,569 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,090,817 | -14,210 | 0.04% | 8,234,549 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,105,027 | -20,061 | 0.04% | 8,156,740 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,125,088 | +6,687 | 0.04% | 8,102,920 |
| 2018-03-29 | 2018-03-27 | 7.298 | 1,118,401 | -88,603 | 0.04% | 8,161,800 |
| 2018-03-28 | 2018-03-26 | 6.939 | 1,207,004 | -12,538 | 0.04% | 8,375,202 |
| 2018-03-27 | 2018-03-23 | 6.592 | 1,219,542 | -2,508 | 0.04% | 8,039,091 |
| 2018-03-26 | 2018-03-22 | 6.640 | 1,222,050 | -125,381 | 0.04% | 8,114,103 |
| 2018-03-23 | 2018-03-21 | 6.676 | 1,347,431 | -25,076 | 0.05% | 8,994,961 |
| 2018-03-21 | 2018-03-19 | 6.664 | 1,372,507 | -836 | 0.05% | 9,145,940 |
| 2018-03-19 | 2018-03-15 | 6.747 | 1,373,343 | +41,794 | 0.05% | 9,266,521 |
| 2018-03-16 | 2018-03-14 | 6.819 | 1,331,549 | +41,794 | 0.05% | 9,080,099 |
| 2018-03-15 | 2018-03-13 | 6.652 | 1,289,755 | -28,420 | 0.05% | 8,579,077 |
| 2018-03-13 | 2018-03-09 | 6.400 | 1,318,175 | -25,076 | 0.05% | 8,436,949 |
| 2018-03-12 | 2018-03-08 | 6.389 | 1,343,251 | -45,974 | 0.05% | 8,581,377 |
| 2018-03-05 | 2018-03-01 | 6.221 | 1,389,225 | +16,718 | 0.05% | 8,642,403 |
| 2018-03-01 | 2018-02-27 | 6.269 | 1,372,507 | +4,179 | 0.05% | 8,604,080 |
| 2018-02-23 | 2018-02-21 | 6.305 | 1,368,328 | +16,718 | 0.05% | 8,626,992 |
| 2018-02-21 | 2018-02-15 | 6.365 | 1,351,610 | -5,851 | 0.05% | 8,602,439 |
| 2018-02-20 | 2018-02-13 | 6.101 | 1,357,461 | +5,015 | 0.05% | 8,282,398 |
| 2018-02-14 | 2018-02-12 | 6.054 | 1,352,446 | -15,882 | 0.05% | 8,187,080 |
| 2018-02-13 | 2018-02-09 | 6.173 | 1,368,328 | +83,588 | 0.05% | 8,446,922 |
| 2018-02-12 | 2018-02-08 | 6.424 | 1,284,740 | -5,015 | 0.05% | 8,253,689 |
| 2018-02-09 | 2018-02-07 | 6.365 | 1,289,755 | -12,539 | 0.05% | 8,208,757 |
| 2018-02-07 | 2018-02-05 | 6.712 | 1,302,294 | -6,687 | 0.05% | 8,740,383 |
| 2018-02-06 | 2018-02-02 | 6.819 | 1,308,981 | -13,374 | 0.05% | 8,926,203 |
| 2018-02-05 | 2018-02-01 | 6.783 | 1,322,355 | -8,358 | 0.05% | 8,969,943 |
| 2018-02-01 | 2018-01-30 | 6.855 | 1,330,713 | -198,103 | 0.05% | 9,122,158 |
| 2018-01-31 | 2018-01-29 | 6.723 | 1,528,816 | -100,305 | 0.05% | 10,278,982 |
| 2018-01-29 | 2018-01-25 | 6.580 | 1,629,121 | +21,733 | 0.06% | 10,719,502 |
| 2018-01-26 | 2018-01-24 | 6.532 | 1,607,388 | +137,084 | 0.06% | 10,499,580 |
| 2018-01-25 | 2018-01-23 | 6.664 | 1,470,304 | +10,030 | 0.05% | 9,797,627 |
| 2018-01-24 | 2018-01-22 | 6.723 | 1,460,274 | +33,435 | 0.05% | 9,818,140 |
| 2018-01-23 | 2018-01-19 | 6.723 | 1,426,839 | +50,153 | 0.05% | 9,593,341 |
| 2018-01-22 | 2018-01-18 | 6.688 | 1,376,686 | -8,359 | 0.05% | 9,206,727 |
| 2018-01-18 | 2018-01-16 | 6.735 | 1,385,045 | +19,225 | 0.05% | 9,328,909 |
| 2018-01-17 | 2018-01-15 | 6.700 | 1,365,820 | +8,359 | 0.05% | 9,150,400 |
| 2018-01-16 | 2018-01-12 | 6.831 | 1,357,461 | +8,358 | 0.05% | 9,273,038 |
| 2018-01-15 | 2018-01-11 | 6.831 | 1,349,103 | -5,015 | 0.05% | 9,215,943 |
| 2018-01-12 | 2018-01-10 | 6.795 | 1,354,118 | -25,076 | 0.05% | 9,201,601 |
| 2018-01-11 | 2018-01-09 | 6.855 | 1,379,194 | -33,435 | 0.05% | 9,454,500 |
| 2018-01-10 | 2018-01-08 | 6.783 | 1,412,629 | -25,076 | 0.05% | 9,582,300 |
| 2018-01-09 | 2018-01-05 | 6.652 | 1,437,705 | +28,419 | 0.05% | 9,563,198 |
| 2018-01-04 | 2018-01-02 | 6.735 | 1,409,286 | -3,343 | 0.05% | 9,492,183 |
| 2018-01-03 | 2017-12-29 | 6.652 | 1,412,629 | -16,718 | 0.05% | 9,396,400 |
| 2017-12-28 | 2017-12-22 | 6.556 | 1,429,347 | -16,717 | 0.05% | 9,370,803 |
| 2017-12-27 | 2017-12-21 | 6.580 | 1,446,064 | -16,718 | 0.05% | 9,515,000 |
| 2017-12-18 | 2017-12-14 | 6.365 | 1,462,782 | +16,718 | 0.05% | 9,310,003 |
| 2017-12-15 | 2017-12-13 | 6.305 | 1,446,064 | +20,061 | 0.05% | 9,117,100 |
| 2017-12-13 | 2017-12-11 | 6.293 | 1,426,003 | +4,179 | 0.05% | 8,973,560 |
| 2017-12-12 | 2017-12-08 | 6.281 | 1,421,824 | -68,541 | 0.05% | 8,930,252 |
| 2017-12-11 | 2017-12-07 | 6.161 | 1,490,365 | -9,195 | 0.05% | 9,182,447 |
| 2017-12-08 | 2017-12-06 | 6.042 | 1,499,560 | -360,262 | 0.05% | 9,059,700 |
| 2017-12-07 | 2017-12-05 | 6.149 | 1,859,822 | -170,519 | 0.07% | 11,436,498 |
| 2017-12-06 | 2017-12-04 | 6.245 | 2,030,341 | -205,625 | 0.07% | 12,679,381 |
| 2017-12-05 | 2017-12-01 | 6.353 | 2,235,966 | -392,861 | 0.08% | 14,204,249 |
| 2017-12-04 | 2017-11-30 | 6.293 | 2,628,827 | -6,687 | 0.09% | 16,542,697 |
| 2017-11-30 | 2017-11-28 | 6.412 | 2,635,514 | -8,359 | 0.09% | 16,900,077 |
| 2017-11-29 | 2017-11-27 | 6.472 | 2,643,873 | -16,718 | 0.09% | 17,111,829 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,660,591 | -3,343 | 0.10% | 17,220,032 |
| 2017-11-24 | 2017-11-22 | 6.448 | 2,663,934 | +2,507 | 0.10% | 17,177,929 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,661,427 | +4,180 | 0.10% | 17,034,403 |
| 2017-11-22 | 2017-11-20 | 6.377 | 2,657,247 | -8,359 | 0.10% | 16,944,069 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,665,606 | -4,179 | 0.10% | 17,826,510 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,669,785 | +1,671 | 0.10% | 18,014,158 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,668,114 | +12,539 | 0.10% | 18,194,403 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,655,575 | -6,687 | 0.10% | 18,553,677 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,662,262 | -167,175 | 0.10% | 18,472,997 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,829,437 | +15,045 | 0.10% | 19,192,947 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,814,392 | -13,374 | 0.10% | 19,124,562 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,827,766 | +89,439 | 0.10% | 19,418,422 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,738,327 | +87,767 | 0.10% | 19,066,320 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,650,560 | +20,897 | 0.09% | 18,677,189 |
| 2017-10-30 | 2017-10-26 | 7.453 | 2,629,663 | -8,359 | 0.09% | 19,599,578 |
| 2017-10-27 | 2017-10-25 | 7.501 | 2,638,022 | +8,359 | 0.09% | 19,788,120 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,629,663 | -86,931 | 0.09% | 19,505,198 |
| 2017-10-25 | 2017-10-23 | 7.453 | 2,716,594 | -45,973 | 0.10% | 20,247,498 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,762,567 | +49,316 | 0.10% | 20,524,047 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,713,251 | -10,030 | 0.10% | 19,995,361 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,723,281 | -39,286 | 0.10% | 20,427,658 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,762,567 | -16,718 | 0.10% | 20,457,947 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,779,285 | +8,359 | 0.10% | 20,615,000 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,770,926 | -16,718 | 0.10% | 20,320,949 |
| 2017-10-11 | 2017-10-09 | 7.106 | 2,787,644 | -8,358 | 0.10% | 19,809,902 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,796,002 | -18,390 | 0.10% | 19,802,397 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,814,392 | +5,016 | 0.10% | 19,191,902 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,809,376 | -5,852 | 0.10% | 19,426,577 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,815,228 | +8,359 | 0.10% | 19,601,763 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,806,869 | -16,717 | 0.10% | 19,778,621 |
| 2017-09-25 | 2017-09-21 | 7.118 | 2,823,586 | -1,672 | 0.10% | 20,099,098 |
| 2017-09-20 | 2017-09-18 | 7.286 | 2,825,258 | -2,508 | 0.10% | 20,584,199 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,827,766 | +9,195 | 0.10% | 20,365,662 |
| 2017-09-18 | 2017-09-14 | 7.154 | 2,818,571 | +2,508 | 0.10% | 20,164,559 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,816,063 | -8,359 | 0.10% | 20,449,827 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,824,422 | -254,942 | 0.10% | 19,530,619 |
| 2017-09-11 | 2017-09-07 | 6.819 | 3,079,364 | +234,045 | 0.11% | 20,998,799 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,845,319 | -24,240 | 0.10% | 20,083,599 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,869,559 | -836 | 0.10% | 20,014,387 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,870,395 | -10,867 | 0.10% | 20,123,238 |
| 2017-08-28 | 2017-08-24 | 7.058 | 2,881,262 | +4,180 | 0.10% | 20,337,302 |
| 2017-08-25 | 2017-08-22 | 7.178 | 2,877,082 | -4,180 | 0.10% | 20,651,997 |
| 2017-08-22 | 2017-08-18 | 7.118 | 2,881,262 | +8,359 | 0.10% | 20,509,652 |
| 2017-08-21 | 2017-08-17 | 7.178 | 2,872,903 | -8,359 | 0.10% | 20,622,000 |
| 2017-08-17 | 2017-08-15 | 7.094 | 2,881,262 | -16,717 | 0.10% | 20,440,712 |
| 2017-08-16 | 2017-08-14 | 7.154 | 2,897,979 | +10,030 | 0.10% | 20,732,658 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,887,949 | +4,180 | 0.10% | 20,488,152 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,883,769 | -33,435 | 0.10% | 20,837,997 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,917,204 | -264,137 | 0.10% | 21,637,997 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,181,341 | -75,229 | 0.11% | 23,102,421 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,256,570 | +168,847 | 0.12% | 23,414,962 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,087,723 | +54,332 | 0.11% | 21,646,841 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,033,391 | -12,538 | 0.11% | 20,721,590 |
| 2017-08-02 | 2017-07-31 | 6.843 | 3,045,929 | -7,523 | 0.11% | 20,843,679 |
| 2017-07-31 | 2017-07-27 | 6.915 | 3,053,452 | -8,359 | 0.11% | 21,114,340 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,061,811 | -4,179 | 0.11% | 21,025,622 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,065,990 | -75,229 | 0.11% | 21,017,639 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,141,219 | +3,344 | 0.11% | 21,383,021 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,137,875 | -30,092 | 0.11% | 21,172,557 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,167,967 | +3,344 | 0.11% | 21,110,301 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,164,623 | -5,016 | 0.11% | 21,277,317 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,169,639 | -30,927 | 0.11% | 21,462,722 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,200,566 | -152,965 | 0.11% | 21,442,400 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,353,531 | +183,892 | 0.12% | 21,825,279 |
| 2017-07-13 | 2017-07-11 | 6.568 | 3,169,639 | +32,599 | 0.11% | 20,818,082 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,137,040 | +8,359 | 0.11% | 20,679,033 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,128,681 | +8,359 | 0.11% | 20,474,211 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,120,322 | +8,359 | 0.11% | 20,643,490 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,111,963 | +5,015 | 0.11% | 20,774,338 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,106,948 | +5,015 | 0.11% | 20,926,710 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,101,933 | +23,896 | 0.11% | 21,889,628 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,078,037 | -2,466 | 0.11% | 21,571,200 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,080,503 | +55,068 | 0.11% | 21,438,562 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,025,435 | +4,109 | 0.11% | 20,834,459 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,021,326 | +49,315 | 0.11% | 20,842,923 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,972,011 | +4,931 | 0.11% | 20,791,999 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,967,080 | +4,110 | 0.11% | 20,865,802 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,962,970 | +14,794 | 0.11% | 20,981,098 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,948,176 | +8,219 | 0.11% | 21,270,910 |
| 2017-06-12 | 2017-06-08 | 7.324 | 2,939,957 | +8,219 | 0.11% | 21,533,541 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,931,738 | -336,981 | 0.11% | 21,437,671 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,268,719 | -8,219 | 0.12% | 23,822,229 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,276,938 | -51,780 | 0.12% | 23,961,868 |
| 2017-06-05 | 2017-06-01 | 7.130 | 3,328,718 | -32,877 | 0.12% | 23,732,998 |
| 2017-06-01 | 2017-05-29 | 7.251 | 3,361,595 | -6,575 | 0.12% | 24,376,403 |
| 2017-05-26 | 2017-05-24 | 7.105 | 3,368,170 | +4,110 | 0.12% | 23,932,322 |
| 2017-05-24 | 2017-05-22 | 7.178 | 3,364,060 | +16,438 | 0.12% | 24,148,698 |
| 2017-05-23 | 2017-05-19 | 7.178 | 3,347,622 | -24,657 | 0.12% | 24,030,699 |
| 2017-05-22 | 2017-05-18 | 7.264 | 3,372,279 | -8,219 | 0.12% | 24,494,908 |
| 2017-05-18 | 2017-05-16 | 7.410 | 3,380,498 | -108,492 | 0.12% | 25,048,167 |
| 2017-05-17 | 2017-05-15 | 7.312 | 3,488,990 | -82,190 | 0.13% | 25,512,451 |
| 2017-05-16 | 2017-05-12 | 7.215 | 3,571,180 | -32,877 | 0.13% | 25,765,846 |
| 2017-05-15 | 2017-05-11 | 7.227 | 3,604,057 | -66,574 | 0.13% | 26,046,902 |
| 2017-05-12 | 2017-05-10 | 7.215 | 3,670,631 | +7,397 | 0.13% | 26,483,379 |
| 2017-05-11 | 2017-05-09 | 7.239 | 3,663,234 | -8,219 | 0.13% | 26,519,150 |
| 2017-05-09 | 2017-05-05 | 7.093 | 3,671,453 | +2,466 | 0.13% | 26,042,610 |
| 2017-05-08 | 2017-05-04 | 7.118 | 3,668,987 | +1,644 | 0.13% | 26,114,398 |
| 2017-05-05 | 2017-05-02 | 7.264 | 3,667,343 | -8,220 | 0.13% | 26,638,137 |
| 2017-05-04 | 2017-04-28 | 7.288 | 3,675,563 | +16,439 | 0.13% | 26,787,283 |
| 2017-04-28 | 2017-04-26 | 7.434 | 3,659,124 | -8,219 | 0.13% | 27,201,717 |
| 2017-04-27 | 2017-04-25 | 7.373 | 3,667,343 | +8,219 | 0.13% | 27,039,717 |
| 2017-04-25 | 2017-04-21 | 7.312 | 3,659,124 | -82,191 | 0.13% | 26,756,517 |
| 2017-04-21 | 2017-04-19 | 7.324 | 3,741,315 | +8,219 | 0.14% | 27,403,040 |
| 2017-04-19 | 2017-04-13 | 7.507 | 3,733,096 | +127,395 | 0.14% | 28,024,141 |
| 2017-04-13 | 2017-04-11 | 7.349 | 3,605,701 | +9,863 | 0.13% | 26,497,483 |
| 2017-04-12 | 2017-04-10 | 7.397 | 3,595,838 | +3,288 | 0.13% | 26,600,002 |
| 2017-04-11 | 2017-04-07 | 7.483 | 3,592,550 | +36,986 | 0.13% | 26,881,650 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,555,564 | -4,110 | 0.13% | 26,648,158 |
| 2017-04-06 | 2017-04-03 | 7.458 | 3,559,674 | +16,438 | 0.13% | 26,549,031 |
| 2017-04-05 | 2017-03-31 | 7.349 | 3,543,236 | +8,219 | 0.13% | 26,038,442 |
| 2017-04-03 | 2017-03-30 | 7.495 | 3,535,017 | -16,438 | 0.13% | 26,494,163 |
| 2017-03-30 | 2017-03-28 | 7.604 | 3,551,455 | +24,657 | 0.13% | 27,006,252 |
| 2017-03-29 | 2017-03-27 | 7.592 | 3,526,798 | +43,561 | 0.13% | 26,775,843 |
| 2017-03-28 | 2017-03-24 | 7.689 | 3,483,237 | +18,082 | 0.13% | 26,784,163 |
| 2017-03-27 | 2017-03-23 | 7.568 | 3,465,155 | +16,438 | 0.13% | 26,223,523 |
| 2017-03-24 | 2017-03-22 | 7.714 | 3,448,717 | +94,520 | 0.13% | 26,602,644 |
| 2017-03-23 | 2017-03-21 | 7.896 | 3,354,197 | +123,285 | 0.12% | 26,485,687 |
| 2017-03-22 | 2017-03-20 | 7.908 | 3,230,912 | +82,191 | 0.12% | 25,551,504 |
| 2017-03-20 | 2017-03-16 | 7.908 | 3,148,721 | +129,861 | 0.11% | 24,901,500 |
| 2017-03-17 | 2017-03-15 | 7.860 | 3,018,860 | +337,803 | 0.11% | 23,727,581 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,681,057 | +7,398 | 0.10% | 21,985,884 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,673,659 | +53,423 | 0.10% | 21,795,097 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,620,236 | +139,724 | 0.10% | 20,977,044 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,480,512 | +37,808 | 0.09% | 20,522,404 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,442,704 | -73,971 | 0.09% | 20,625,681 |
| 2017-03-09 | 2017-03-07 | 8.237 | 2,516,675 | +53,423 | 0.09% | 20,729,737 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,463,252 | +12,329 | 0.09% | 20,379,604 |
| 2017-03-07 | 2017-03-03 | 8.359 | 2,450,923 | -13,972 | 0.09% | 20,486,340 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,464,895 | -65,753 | 0.09% | 20,483,167 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,530,648 | -164,381 | 0.09% | 21,121,942 |
| 2017-03-02 | 2017-02-28 | 8.103 | 2,695,029 | +2,466 | 0.10% | 21,838,140 |
| 2017-03-01 | 2017-02-27 | 8.042 | 2,692,563 | +150,409 | 0.10% | 21,654,358 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,542,154 | -139,724 | 0.09% | 20,754,026 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,681,878 | -1,644 | 0.10% | 21,601,056 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,683,522 | +49,314 | 0.10% | 21,712,248 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,634,208 | +168,491 | 0.10% | 21,120,950 |
| 2017-02-22 | 2017-02-20 | 8.286 | 2,465,717 | +41,095 | 0.09% | 20,429,998 |
| 2017-02-21 | 2017-02-17 | 8.249 | 2,424,622 | +8,219 | 0.09% | 20,001,000 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,416,403 | -191,504 | 0.09% | 20,109,601 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,607,907 | +96,163 | 0.09% | 21,227,370 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,511,744 | +14,794 | 0.09% | 20,658,560 |
| 2017-02-15 | 2017-02-13 | 8.176 | 2,496,950 | -41,095 | 0.09% | 20,415,363 |
| 2017-02-14 | 2017-02-10 | 7.994 | 2,538,045 | +361,639 | 0.09% | 20,288,160 |
| 2017-02-13 | 2017-02-09 | 8.042 | 2,176,406 | +41,095 | 0.08% | 17,503,277 |
| 2017-02-02 | 2017-01-27 | 7.775 | 2,135,311 | +8,219 | 0.08% | 16,601,219 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,127,092 | -16,438 | 0.08% | 17,210,199 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,143,530 | -12,329 | 0.08% | 17,369,278 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,155,859 | +16,438 | 0.08% | 16,839,662 |
| 2017-01-18 | 2017-01-16 | 7.677 | 2,139,421 | -49,314 | 0.08% | 16,424,932 |
| 2017-01-17 | 2017-01-13 | 7.702 | 2,188,735 | -8,219 | 0.08% | 16,856,790 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,196,954 | -822 | 0.08% | 17,347,769 |
| 2017-01-11 | 2017-01-09 | 7.860 | 2,197,776 | -16,438 | 0.08% | 17,274,040 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,214,214 | -10,685 | 0.08% | 17,295,479 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,224,899 | +53,424 | 0.08% | 16,891,681 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,171,475 | -5,753 | 0.08% | 15,852,000 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,177,228 | +822 | 0.08% | 15,258,238 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,176,406 | +5,753 | 0.08% | 15,517,277 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,170,653 | +3,288 | 0.08% | 15,502,669 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,167,365 | +8,219 | 0.08% | 15,821,997 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,159,146 | -8,219 | 0.08% | 16,523,827 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,167,365 | -2,466 | 0.08% | 16,164,806 |
| 2016-12-07 | 2016-12-05 | 7.495 | 2,169,831 | -16,438 | 0.08% | 16,262,399 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,186,269 | -4,932 | 0.08% | 16,465,398 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,191,201 | -2,465 | 0.08% | 16,182,622 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,193,666 | -2,466 | 0.08% | 16,227,517 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,196,132 | -4,110 | 0.08% | 15,738,079 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,200,242 | -55,067 | 0.08% | 15,794,302 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,255,309 | -249,860 | 0.08% | 16,107,277 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,505,169 | +93,698 | 0.09% | 17,282,162 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,411,471 | -225,203 | 0.09% | 16,782,477 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,636,674 | -213,695 | 0.10% | 18,285,602 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,850,369 | +31,232 | 0.10% | 19,836,959 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,819,137 | +286,023 | 0.10% | 19,482,402 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,533,114 | +291,777 | 0.09% | 17,598,223 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,241,337 | +65,752 | 0.08% | 15,571,170 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,175,585 | -26,301 | 0.08% | 15,882,003 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,201,886 | +27,945 | 0.08% | 16,100,794 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,173,941 | -41,095 | 0.08% | 16,399,002 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,215,036 | -21,370 | 0.08% | 16,574,250 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,236,406 | -16,438 | 0.08% | 16,326,003 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,252,844 | +57,534 | 0.08% | 16,034,852 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,195,310 | +4,931 | 0.08% | 15,812,318 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,190,379 | -2,466 | 0.08% | 16,123,251 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,192,845 | +32,877 | 0.08% | 15,901,283 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,159,968 | +4,109 | 0.08% | 16,162,198 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,155,859 | +8,219 | 0.08% | 16,708,512 |
| 2016-10-24 | 2016-10-19 | 7.884 | 2,147,640 | -4,109 | 0.08% | 16,932,242 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,151,749 | -8,219 | 0.08% | 17,043,178 |
| 2016-10-17 | 2016-10-13 | 7.641 | 2,159,968 | -16,438 | 0.08% | 16,503,838 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,176,406 | +5,753 | 0.08% | 16,682,397 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,170,653 | -8,219 | 0.08% | 16,902,399 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,178,872 | +16,438 | 0.08% | 16,913,379 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,162,434 | +9,863 | 0.08% | 16,575,300 |
| 2016-09-26 | 2016-09-22 | 8.699 | 2,152,571 | -25,479 | 0.08% | 18,725,849 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,178,050 | +16,438 | 0.08% | 18,920,998 |
| 2016-09-22 | 2016-09-20 | 8.322 | 2,161,612 | +8,219 | 0.08% | 17,989,199 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,153,393 | -3,288 | 0.08% | 17,946,999 |
| 2016-09-15 | 2016-09-13 | 8.298 | 2,156,681 | +4,110 | 0.08% | 17,895,683 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,152,571 | +9,041 | 0.08% | 17,861,579 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,143,530 | -16,438 | 0.08% | 18,699,358 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,159,968 | +6,575 | 0.08% | 18,711,357 |
| 2016-09-05 | 2016-09-01 | 7.872 | 2,153,393 | +822 | 0.08% | 16,951,399 |
| 2016-08-31 | 2016-08-29 | 8.164 | 2,152,571 | +9,041 | 0.08% | 17,573,489 |
| 2016-08-26 | 2016-08-24 | 8.456 | 2,143,530 | -9,863 | 0.08% | 18,125,598 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,153,393 | +25,479 | 0.08% | 17,815,999 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,127,914 | -4,931 | 0.08% | 18,123,000 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,132,845 | -9,863 | 0.08% | 17,983,346 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,142,708 | -78,903 | 0.08% | 17,623,318 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,221,611 | +49,314 | 0.08% | 17,893,858 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,172,297 | +39,452 | 0.08% | 17,681,671 |
| 2016-08-09 | 2016-08-05 | 8.200 | 2,132,845 | -26,301 | 0.08% | 17,490,296 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,159,146 | -822 | 0.08% | 17,863,597 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,159,968 | -110,136 | 0.08% | 17,055,717 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,270,104 | +110,136 | 0.08% | 18,118,722 |
| 2016-07-28 | 2016-07-26 | 7.872 | 2,159,968 | -36,986 | 0.08% | 17,003,157 |
| 2016-07-25 | 2016-07-21 | 7.787 | 2,196,954 | +20,548 | 0.08% | 17,107,199 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,176,406 | -49,315 | 0.08% | 16,629,437 |
| 2016-07-21 | 2016-07-19 | 7.373 | 2,225,721 | +24,657 | 0.08% | 16,410,482 |
| 2016-07-19 | 2016-07-15 | 7.519 | 2,201,064 | -16,438 | 0.08% | 16,550,043 |
| 2016-07-18 | 2016-07-14 | 7.556 | 2,217,502 | +16,438 | 0.08% | 16,754,582 |
| 2016-06-27 | 2016-06-23 | 7.592 | 2,201,064 | -49,314 | 0.08% | 16,710,723 |
| 2016-06-24 | 2016-06-22 | 7.641 | 2,250,378 | +49,314 | 0.08% | 17,194,640 |
| 2016-06-22 | 2016-06-20 | 7.446 | 2,201,064 | -21,369 | 0.08% | 16,389,363 |
| 2016-06-21 | 2016-06-17 | 7.069 | 2,222,433 | -15,616 | 0.08% | 15,710,239 |
| 2016-06-20 | 2016-06-16 | 6.947 | 2,238,049 | +20,547 | 0.08% | 15,548,327 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,217,502 | +12,329 | 0.08% | 15,270,682 |
| 2016-06-10 | 2016-06-07 | 8.135 | 2,205,173 | -8,219 | 0.08% | 17,938,554 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,213,392 | +24,415 | 0.08% | 17,514,357 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,188,977 | -28,396 | 0.08% | 16,727,603 |
| 2016-06-06 | 2016-06-02 | 7.136 | 2,217,373 | +12,981 | 0.08% | 15,824,068 |
| 2016-06-03 | 2016-06-01 | 7.136 | 2,204,392 | -57,605 | 0.08% | 15,731,431 |
| 2016-06-02 | 2016-05-31 | 6.582 | 2,261,997 | +56,794 | 0.08% | 14,887,923 |
| 2016-05-27 | 2016-05-25 | 6.779 | 2,205,203 | -2,434 | 0.08% | 14,948,998 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,207,637 | -1,623 | 0.08% | 14,693,398 |
| 2016-05-17 | 2016-05-13 | 6.397 | 2,209,260 | -811 | 0.08% | 14,132,371 |
| 2016-05-13 | 2016-05-11 | 6.495 | 2,210,071 | -21,095 | 0.08% | 14,355,478 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,231,166 | -392,685 | 0.08% | 14,217,501 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,623,851 | -4,057 | 0.10% | 16,428,719 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,627,908 | -34,887 | 0.10% | 16,259,781 |
| 2016-05-06 | 2016-05-04 | 6.459 | 2,662,795 | -4,057 | 0.10% | 17,197,679 |
| 2016-05-05 | 2016-05-03 | 6.471 | 2,666,852 | +812 | 0.10% | 17,256,752 |
| 2016-04-29 | 2016-04-27 | 6.643 | 2,666,040 | +12,981 | 0.10% | 17,711,537 |
| 2016-04-28 | 2016-04-26 | 6.841 | 2,653,059 | -69,775 | 0.10% | 18,148,499 |
| 2016-04-27 | 2016-04-25 | 6.828 | 2,722,834 | -254,758 | 0.10% | 18,592,242 |
| 2016-04-22 | 2016-04-20 | 6.976 | 2,977,592 | +14,604 | 0.11% | 20,772,198 |
| 2016-04-21 | 2016-04-19 | 7.272 | 2,962,988 | +1,622 | 0.11% | 21,546,798 |
| 2016-04-20 | 2016-04-18 | 7.235 | 2,961,366 | -5,679 | 0.11% | 21,425,502 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,967,045 | +21,095 | 0.11% | 21,905,430 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,945,950 | +12,981 | 0.11% | 22,221,718 |
| 2016-04-15 | 2016-04-13 | 7.679 | 2,932,969 | -60,850 | 0.11% | 22,521,450 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,993,819 | -53,548 | 0.11% | 21,771,000 |
| 2016-04-13 | 2016-04-11 | 7.161 | 3,047,367 | -89,247 | 0.11% | 21,822,360 |
| 2016-04-11 | 2016-04-07 | 6.890 | 3,136,614 | -36,510 | 0.12% | 21,610,943 |
| 2016-04-08 | 2016-04-06 | 7.001 | 3,173,124 | +24,340 | 0.12% | 22,214,483 |
| 2016-04-07 | 2016-04-05 | 7.099 | 3,148,784 | -49,491 | 0.12% | 22,354,563 |
| 2016-04-06 | 2016-04-01 | 7.075 | 3,198,275 | +56,793 | 0.12% | 22,627,081 |
| 2016-04-05 | 2016-03-31 | 7.075 | 3,141,482 | +32,454 | 0.12% | 22,225,283 |
| 2016-04-01 | 2016-03-30 | 7.260 | 3,109,028 | -7,302 | 0.11% | 22,570,478 |
| 2016-03-31 | 2016-03-29 | 6.680 | 3,116,330 | +44,623 | 0.11% | 20,818,218 |
| 2016-03-30 | 2016-03-24 | 6.397 | 3,071,707 | +8,113 | 0.11% | 19,649,340 |
| 2016-03-29 | 2016-03-23 | 6.582 | 3,063,594 | -28,396 | 0.11% | 20,163,842 |
| 2016-03-24 | 2016-03-22 | 6.730 | 3,091,990 | +28,396 | 0.11% | 20,808,058 |
| 2016-03-22 | 2016-03-18 | 6.680 | 3,063,594 | -123,322 | 0.11% | 20,465,923 |
| 2016-03-21 | 2016-03-17 | 6.249 | 3,186,916 | +2,434 | 0.12% | 19,914,958 |
| 2016-03-18 | 2016-03-16 | 6.113 | 3,184,482 | -8,114 | 0.12% | 19,467,998 |
| 2016-03-15 | 2016-03-11 | 6.286 | 3,192,596 | -16,226 | 0.12% | 20,068,503 |
| 2016-03-11 | 2016-03-09 | 6.064 | 3,208,822 | -32,454 | 0.12% | 19,458,599 |
| 2016-03-10 | 2016-03-08 | 6.089 | 3,241,276 | +44,624 | 0.12% | 19,735,303 |
| 2016-03-09 | 2016-03-07 | 5.990 | 3,196,652 | +12,170 | 0.12% | 19,148,399 |
| 2016-03-08 | 2016-03-04 | 6.126 | 3,184,482 | -7,302 | 0.12% | 19,507,248 |
| 2016-03-04 | 2016-03-02 | 5.583 | 3,191,784 | -6,491 | 0.12% | 17,821,019 |
| 2016-03-03 | 2016-03-01 | 5.337 | 3,198,275 | -16,227 | 0.12% | 17,068,860 |
| 2016-03-02 | 2016-02-29 | 5.251 | 3,214,502 | +8,114 | 0.12% | 16,878,122 |
| 2016-03-01 | 2016-02-26 | 5.497 | 3,206,388 | +2,434 | 0.12% | 17,625,919 |
| 2016-02-29 | 2016-02-25 | 5.509 | 3,203,954 | -81,134 | 0.12% | 17,652,029 |
| 2016-02-25 | 2016-02-23 | 5.497 | 3,285,088 | +812 | 0.12% | 18,058,542 |
| 2016-02-24 | 2016-02-22 | 5.670 | 3,284,276 | +16,226 | 0.12% | 18,620,799 |
| 2016-02-23 | 2016-02-19 | 5.744 | 3,268,050 | -16,226 | 0.12% | 18,770,483 |
| 2016-02-22 | 2016-02-18 | 5.805 | 3,284,276 | -812 | 0.12% | 19,066,079 |
| 2016-02-19 | 2016-02-17 | 5.485 | 3,285,088 | -34,887 | 0.12% | 18,018,052 |
| 2016-02-18 | 2016-02-16 | 5.251 | 3,319,975 | -8,113 | 0.12% | 17,431,921 |
| 2016-02-17 | 2016-02-15 | 5.177 | 3,328,088 | -16,227 | 0.12% | 17,228,399 |
| 2016-02-16 | 2016-02-12 | 4.622 | 3,344,315 | +48,680 | 0.12% | 15,457,501 |
| 2016-02-15 | 2016-02-11 | 4.708 | 3,295,635 | -16,227 | 0.12% | 15,516,841 |
| 2016-02-12 | 2016-02-05 | 4.942 | 3,311,862 | +150,908 | 0.12% | 16,368,822 |
| 2016-02-11 | 2016-02-04 | 5.423 | 3,160,954 | -8,113 | 0.12% | 17,142,402 |
| 2016-02-05 | 2016-02-03 | 5.312 | 3,169,067 | +16,227 | 0.12% | 16,834,860 |
| 2016-02-04 | 2016-02-02 | 5.620 | 3,152,840 | +8,113 | 0.12% | 17,720,159 |
| 2016-02-02 | 2016-01-29 | 5.670 | 3,144,727 | -8,113 | 0.12% | 17,829,600 |
| 2016-02-01 | 2016-01-28 | 5.546 | 3,152,840 | +32,453 | 0.12% | 17,486,999 |
| 2016-01-29 | 2016-01-27 | 5.546 | 3,120,387 | -7,302 | 0.12% | 17,307,000 |
| 2016-01-28 | 2016-01-26 | 5.534 | 3,127,689 | -39,755 | 0.12% | 17,308,950 |
| 2016-01-27 | 2016-01-25 | 5.608 | 3,167,444 | +8,113 | 0.12% | 17,763,199 |
| 2016-01-26 | 2016-01-22 | 5.596 | 3,159,331 | -39,755 | 0.12% | 17,678,760 |
| 2016-01-25 | 2016-01-21 | 5.337 | 3,199,086 | -2,434 | 0.12% | 17,073,189 |
| 2016-01-21 | 2016-01-19 | 5.744 | 3,201,520 | +5,679 | 0.12% | 18,388,359 |
| 2016-01-20 | 2016-01-18 | 5.805 | 3,195,841 | +8,113 | 0.12% | 18,552,691 |
| 2016-01-19 | 2016-01-15 | 5.990 | 3,187,728 | -10,547 | 0.12% | 19,094,943 |
| 2016-01-18 | 2016-01-14 | 6.089 | 3,198,275 | +2,434 | 0.12% | 19,473,481 |
| 2016-01-15 | 2016-01-13 | 6.126 | 3,195,841 | -2,434 | 0.12% | 19,576,831 |
| 2016-01-14 | 2016-01-12 | 6.027 | 3,198,275 | +8,113 | 0.12% | 19,276,381 |
| 2016-01-13 | 2016-01-11 | 6.187 | 3,190,162 | -40,566 | 0.12% | 19,738,643 |
| 2016-01-08 | 2016-01-06 | 6.767 | 3,230,728 | +48,680 | 0.12% | 21,861,178 |
| 2016-01-07 | 2016-01-05 | 6.939 | 3,182,048 | +8,113 | 0.12% | 22,080,858 |
| 2016-01-04 | 2015-12-29 | 7.358 | 3,173,935 | +8,113 | 0.12% | 23,354,641 |
| 2015-12-30 | 2015-12-28 | 7.432 | 3,165,822 | -8,113 | 0.12% | 23,529,063 |
| 2015-12-29 | 2015-12-24 | 7.432 | 3,173,935 | -16,227 | 0.12% | 23,589,361 |
| 2015-12-28 | 2015-12-22 | 7.210 | 3,190,162 | -16,226 | 0.12% | 23,002,203 |
| 2015-12-21 | 2015-12-17 | 7.420 | 3,206,388 | -1,623 | 0.12% | 23,791,038 |
| 2015-12-18 | 2015-12-16 | 7.334 | 3,208,011 | -48,680 | 0.12% | 23,526,301 |
| 2015-12-17 | 2015-12-15 | 7.025 | 3,256,691 | -20,283 | 0.12% | 22,879,801 |
| 2015-12-15 | 2015-12-11 | 6.656 | 3,276,974 | +950,882 | 0.12% | 21,810,599 |
| 2015-12-14 | 2015-12-10 | 6.976 | 2,326,092 | -6,491 | 0.09% | 16,227,221 |
| 2015-12-11 | 2015-12-09 | 7.420 | 2,332,583 | +227,174 | 0.09% | 17,307,503 |
| 2015-12-10 | 2015-12-08 | 7.938 | 2,105,409 | +35,698 | 0.08% | 16,711,798 |
| 2015-12-08 | 2015-12-04 | 7.999 | 2,069,711 | -16,226 | 0.08% | 16,555,993 |
| 2015-12-07 | 2015-12-03 | 7.987 | 2,085,937 | +32,453 | 0.08% | 16,660,078 |
| 2015-12-03 | 2015-12-01 | 8.159 | 2,053,484 | -4,057 | 0.08% | 16,755,220 |
| 2015-12-02 | 2015-11-30 | 7.950 | 2,057,541 | +40,567 | 0.08% | 16,357,203 |
| 2015-12-01 | 2015-11-27 | 7.950 | 2,016,974 | +16,227 | 0.07% | 16,034,700 |
| 2015-11-26 | 2015-11-24 | 8.085 | 2,000,747 | -4,868 | 0.07% | 16,176,957 |
| 2015-11-25 | 2015-11-23 | 8.233 | 2,005,615 | +81,133 | 0.07% | 16,512,957 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,924,482 | +25,963 | 0.07% | 15,963,560 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,898,519 | -32,454 | 0.07% | 15,654,597 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,930,973 | -8,113 | 0.07% | 15,589,003 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,939,086 | +49,491 | 0.07% | 15,152,600 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,889,595 | -2,434 | 0.07% | 14,952,182 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,892,029 | +455,158 | 0.07% | 15,484,483 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,436,871 | +21,095 | 0.05% | 12,202,191 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,415,776 | +20,283 | 0.05% | 12,145,198 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,395,493 | +72,209 | 0.05% | 11,954,001 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,323,284 | -15,416 | 0.05% | 11,889,988 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,338,700 | +8,114 | 0.05% | 11,781,004 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,330,586 | -7,302 | 0.05% | 11,742,398 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,337,888 | -965,487 | 0.05% | 11,592,468 |
| 2015-11-04 | 2015-11-02 | 8.578 | 2,303,375 | -655,557 | 0.08% | 19,759,444 |
| 2015-11-03 | 2015-10-30 | 8.776 | 2,958,932 | +1,799,537 | 0.11% | 25,966,643 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,159,395 | +154,153 | 0.04% | 10,888,981 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,005,242 | +123,323 | 0.04% | 9,639,423 |
| 2015-10-29 | 2015-10-27 | 9.774 | 881,919 | +6,491 | 0.03% | 8,619,910 |
| 2015-10-28 | 2015-10-26 | 10.316 | 875,428 | -8,114 | 0.03% | 9,031,226 |
| 2015-10-27 | 2015-10-23 | 10.205 | 883,542 | +8,114 | 0.03% | 9,016,923 |
| 2015-10-23 | 2015-10-20 | 10.341 | 875,428 | -812 | 0.03% | 9,052,806 |
| 2015-10-22 | 2015-10-19 | 10.403 | 876,240 | -12,170 | 0.03% | 9,115,203 |
| 2015-10-20 | 2015-10-16 | 10.292 | 888,410 | +32,454 | 0.03% | 9,143,253 |
| 2015-10-19 | 2015-10-15 | 10.440 | 855,956 | +34,887 | 0.03% | 8,935,846 |
| 2015-10-16 | 2015-10-14 | 10.649 | 821,069 | -48,680 | 0.03% | 8,743,679 |
| 2015-10-15 | 2015-10-13 | 10.427 | 869,749 | +55,171 | 0.03% | 9,069,120 |
| 2015-10-14 | 2015-10-12 | 10.785 | 814,578 | -4,868 | 0.03% | 8,784,996 |
| 2015-10-09 | 2015-10-07 | 11.081 | 819,446 | +9,736 | 0.03% | 9,079,896 |
| 2015-10-07 | 2015-10-05 | 10.735 | 809,710 | -53,548 | 0.03% | 8,692,576 |
| 2015-10-06 | 2015-10-02 | 10.427 | 863,258 | -16,227 | 0.03% | 9,001,436 |
| 2015-09-25 | 2015-09-23 | 10.415 | 879,485 | +24,340 | 0.03% | 9,159,800 |
| 2015-09-24 | 2015-09-22 | 10.588 | 855,145 | +44,623 | 0.03% | 9,053,860 |
| 2015-09-23 | 2015-09-21 | 10.723 | 810,522 | +17,038 | 0.03% | 8,691,303 |
| 2015-09-22 | 2015-09-18 | 10.859 | 793,484 | -60,850 | 0.03% | 8,616,183 |
| 2015-09-21 | 2015-09-17 | 10.612 | 854,334 | -4,056 | 0.03% | 9,066,333 |
| 2015-09-18 | 2015-09-16 | 10.624 | 858,390 | +47,868 | 0.03% | 9,119,956 |
| 2015-09-17 | 2015-09-15 | 10.514 | 810,522 | +81,945 | 0.03% | 8,521,473 |
| 2015-09-11 | 2015-09-09 | 10.403 | 728,577 | -2,434 | 0.03% | 7,579,119 |
| 2015-09-09 | 2015-09-07 | 9.749 | 731,011 | -11,359 | 0.03% | 7,126,909 |
| 2015-09-08 | 2015-09-04 | 9.712 | 742,370 | -4,868 | 0.03% | 7,210,202 |
| 2015-09-07 | 2015-09-02 | 9.478 | 747,238 | +24,340 | 0.03% | 7,082,492 |
| 2015-09-01 | 2015-08-28 | 10.316 | 722,898 | -8,113 | 0.03% | 7,457,673 |
| 2015-08-28 | 2015-08-26 | 9.638 | 731,011 | +8,113 | 0.03% | 7,045,819 |
| 2015-08-21 | 2015-08-19 | 10.822 | 722,898 | +2,434 | 0.03% | 7,822,983 |
| 2015-08-20 | 2015-08-18 | 11.068 | 720,464 | -17,849 | 0.03% | 7,974,243 |
| 2015-08-18 | 2015-08-14 | 11.118 | 738,313 | -40,567 | 0.03% | 8,208,199 |
| 2015-08-13 | 2015-08-11 | 10.624 | 778,880 | -8,113 | 0.03% | 8,275,203 |
| 2015-08-12 | 2015-08-10 | 10.674 | 786,993 | +17,849 | 0.03% | 8,400,199 |
| 2015-08-05 | 2015-08-03 | 11.142 | 769,144 | -811 | 0.03% | 8,569,923 |
| 2015-08-04 | 2015-07-31 | 10.933 | 769,955 | -3,245 | 0.03% | 8,417,629 |
| 2015-08-03 | 2015-07-30 | 10.748 | 773,200 | +3,245 | 0.03% | 8,310,156 |
| 2015-07-30 | 2015-07-28 | 10.612 | 769,955 | +811 | 0.03% | 8,170,889 |
| 2015-07-29 | 2015-07-27 | 10.785 | 769,144 | +16,227 | 0.03% | 8,295,003 |
| 2015-07-27 | 2015-07-23 | 11.364 | 752,917 | -4,057 | 0.03% | 8,556,159 |
| 2015-07-24 | 2015-07-22 | 11.031 | 756,974 | +3,246 | 0.03% | 8,350,353 |
| 2015-07-22 | 2015-07-20 | 11.315 | 753,728 | -8,114 | 0.03% | 8,528,215 |
| 2015-07-20 | 2015-07-16 | 11.216 | 761,842 | -4,868 | 0.03% | 8,544,903 |
| 2015-07-15 | 2015-07-13 | 10.908 | 766,710 | -811 | 0.03% | 8,363,253 |
| 2015-07-14 | 2015-07-10 | 10.353 | 767,521 | -18,661 | 0.03% | 7,946,399 |
| 2015-07-09 | 2015-07-07 | 9.441 | 786,182 | +24,340 | 0.03% | 7,422,543 |
| 2015-07-08 | 2015-07-06 | 9.823 | 761,842 | -5,679 | 0.03% | 7,483,833 |
| 2015-07-02 | 2015-06-29 | 10.341 | 767,521 | +811 | 0.03% | 7,936,939 |
| 2015-06-26 | 2015-06-24 | 11.204 | 766,710 | -2,434 | 0.03% | 8,590,053 |
| 2015-06-19 | 2015-06-17 | 10.772 | 769,144 | -8,113 | 0.03% | 8,285,523 |
| 2015-06-18 | 2015-06-16 | 10.353 | 777,257 | +4,868 | 0.03% | 8,047,199 |
| 2015-06-17 | 2015-06-15 | 10.661 | 772,389 | +3,245 | 0.03% | 8,234,799 |
| 2015-06-11 | 2015-06-09 | 10.883 | 769,144 | -96,548 | 0.03% | 8,370,843 |
| 2015-06-09 | 2015-06-05 | 11.389 | 865,692 | -3,246 | 0.03% | 9,859,076 |
| 2015-06-08 | 2015-06-04 | 11.421 | 868,938 | +10,548 | 0.03% | 9,924,241 |
| 2015-06-05 | 2015-06-03 | 11.632 | 858,390 | +15,117 | 0.03% | 9,985,125 |
| 2015-06-04 | 2015-06-02 | 11.906 | 843,273 | +41,037 | 0.03% | 10,039,838 |
| 2015-06-03 | 2015-06-01 | 11.943 | 802,236 | +1,609 | 0.03% | 9,581,170 |
| 2015-06-02 | 2015-05-29 | 11.918 | 800,627 | -7,242 | 0.03% | 9,542,054 |
| 2015-06-01 | 2015-05-28 | 11.819 | 807,869 | +20,117 | 0.03% | 9,548,046 |
| 2015-05-29 | 2015-05-27 | 12.378 | 787,752 | +3,218 | 0.03% | 9,750,836 |
| 2015-05-28 | 2015-05-26 | 12.378 | 784,534 | -11,265 | 0.03% | 9,711,004 |
| 2015-05-19 | 2015-05-15 | 11.856 | 795,799 | -10,460 | 0.03% | 9,435,063 |
| 2015-05-15 | 2015-05-13 | 11.620 | 806,259 | +10,460 | 0.03% | 9,368,697 |
| 2015-05-12 | 2015-05-08 | 11.869 | 795,799 | -8,046 | 0.03% | 9,444,953 |
| 2015-05-11 | 2015-05-07 | 11.682 | 803,845 | -8,047 | 0.03% | 9,390,597 |
| 2015-05-08 | 2015-05-06 | 11.657 | 811,892 | +8,047 | 0.03% | 9,464,423 |
| 2015-05-06 | 2015-05-04 | 12.390 | 803,845 | -6,437 | 0.03% | 9,960,027 |
| 2015-05-05 | 2015-04-30 | 12.005 | 810,282 | +6,437 | 0.03% | 9,727,614 |
| 2015-05-04 | 2015-04-29 | 12.316 | 803,845 | -80,465 | 0.03% | 9,900,087 |
| 2015-04-30 | 2015-04-28 | 12.651 | 884,310 | -23,335 | 0.03% | 11,187,817 |
| 2015-04-29 | 2015-04-27 | 12.341 | 907,645 | -3,219 | 0.03% | 11,201,038 |
| 2015-04-28 | 2015-04-24 | 11.993 | 910,864 | +3,219 | 0.03% | 10,923,803 |
| 2015-04-24 | 2015-04-22 | 12.129 | 907,645 | -4,828 | 0.03% | 11,009,278 |
| 2015-04-22 | 2015-04-20 | 11.570 | 912,473 | -8,851 | 0.03% | 10,557,540 |
| 2015-04-21 | 2015-04-17 | 11.583 | 921,324 | +12,874 | 0.03% | 10,671,398 |
| 2015-04-20 | 2015-04-16 | 12.192 | 908,450 | -20,116 | 0.03% | 11,075,493 |
| 2015-04-17 | 2015-04-15 | 12.005 | 928,566 | +3,219 | 0.03% | 11,147,640 |
| 2015-04-15 | 2015-04-13 | 12.477 | 925,347 | -183,461 | 0.03% | 11,545,995 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,108,808 | -144,837 | 0.04% | 13,724,885 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,253,645 | -271,167 | 0.05% | 15,377,465 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,524,812 | -60,348 | 0.06% | 17,661,404 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,585,160 | -3,219 | 0.06% | 16,863,196 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,588,379 | -12,874 | 0.06% | 16,640,820 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,601,253 | -30,577 | 0.06% | 16,516,996 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,631,830 | -8,047 | 0.06% | 16,649,879 |
| 2015-03-26 | 2015-03-24 | 10.054 | 1,639,877 | +40,233 | 0.06% | 16,487,424 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,599,644 | -6,437 | 0.06% | 16,301,599 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,606,081 | -4,024 | 0.06% | 15,748,437 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,610,105 | +4,024 | 0.06% | 15,747,875 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,606,081 | +10,460 | 0.06% | 15,728,477 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,595,621 | +23,335 | 0.06% | 16,240,772 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,572,286 | +19,312 | 0.06% | 16,198,660 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,552,974 | +24,944 | 0.06% | 16,404,996 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,528,030 | -8,047 | 0.06% | 16,388,368 |
| 2015-03-02 | 2015-02-26 | 10.427 | 1,536,077 | +64,372 | 0.06% | 16,016,513 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,471,705 | +40,233 | 0.05% | 15,327,023 |
| 2015-02-26 | 2015-02-24 | 10.066 | 1,431,472 | +8,046 | 0.05% | 14,409,898 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,423,426 | -152,883 | 0.05% | 14,611,943 |
| 2015-02-16 | 2015-02-12 | 10.166 | 1,576,309 | -2,414 | 0.06% | 16,024,618 |
| 2015-02-13 | 2015-02-11 | 10.166 | 1,578,723 | +80,465 | 0.06% | 16,049,158 |
| 2015-02-12 | 2015-02-10 | 10.191 | 1,498,258 | +40,232 | 0.06% | 15,268,398 |
| 2015-02-10 | 2015-02-06 | 10.054 | 1,458,026 | -12,069 | 0.05% | 14,659,083 |
| 2015-02-06 | 2015-02-04 | 10.365 | 1,470,095 | +45,060 | 0.05% | 15,237,176 |
| 2015-02-04 | 2015-02-02 | 10.327 | 1,425,035 | -40,233 | 0.05% | 14,717,010 |
| 2015-01-29 | 2015-01-27 | 10.775 | 1,465,268 | +8,852 | 0.05% | 15,788,075 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,456,416 | -20,921 | 0.05% | 15,873,696 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,477,337 | -43,451 | 0.05% | 15,716,157 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,520,788 | -46,670 | 0.06% | 16,386,296 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,567,458 | +37,818 | 0.06% | 16,616,439 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,529,640 | +12,070 | 0.06% | 16,101,475 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,517,570 | +45,061 | 0.06% | 16,313,902 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,472,509 | -39,428 | 0.05% | 15,920,996 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,511,937 | -805 | 0.06% | 15,426,588 |
| 2014-12-30 | 2014-12-24 | 9.768 | 1,512,742 | +142,423 | 0.06% | 14,776,801 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,370,319 | +1,609 | 0.05% | 13,147,162 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,368,710 | +805 | 0.05% | 13,812,125 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,367,905 | +25,749 | 0.05% | 13,940,001 |
| 2014-12-08 | 2014-12-04 | 10.029 | 1,342,156 | -8,047 | 0.05% | 13,460,759 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,350,203 | +9,656 | 0.05% | 13,289,764 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,340,547 | +12,875 | 0.05% | 13,477,942 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,327,672 | +3,218 | 0.05% | 13,364,996 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,324,454 | -12,070 | 0.05% | 13,974,542 |
| 2014-11-27 | 2014-11-25 | 10.427 | 1,336,524 | +40,233 | 0.05% | 13,935,795 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,296,291 | -164,149 | 0.05% | 13,774,050 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,460,440 | -804 | 0.05% | 14,592,604 |
| 2014-11-07 | 2014-11-05 | 10.079 | 1,461,244 | +31,381 | 0.05% | 14,727,757 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,429,863 | -21,725 | 0.05% | 14,713,561 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,451,588 | -4,024 | 0.05% | 14,666,515 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,455,612 | -8,851 | 0.05% | 14,363,463 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,464,463 | -8,046 | 0.05% | 13,795,601 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,472,509 | +8,046 | 0.05% | 13,889,696 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,464,463 | +16,093 | 0.05% | 13,959,401 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,448,370 | +104,605 | 0.05% | 13,986,001 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,343,765 | -20,117 | 0.05% | 12,792,196 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,363,882 | -804 | 0.05% | 12,831,153 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,364,686 | +12,069 | 0.05% | 12,245,117 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,352,617 | +805 | 0.05% | 12,052,774 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,351,812 | +8,047 | 0.05% | 12,348,001 |
| 2014-10-16 | 2014-10-14 | 9.172 | 1,343,765 | -8,047 | 0.05% | 12,324,596 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,351,812 | +8,047 | 0.05% | 12,482,401 |
| 2014-10-10 | 2014-10-08 | 9.445 | 1,343,765 | -4,024 | 0.05% | 12,691,996 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,347,789 | -8,046 | 0.05% | 12,780,253 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,355,835 | -19,312 | 0.05% | 12,772,299 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,375,147 | +39,428 | 0.05% | 12,629,512 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,335,719 | +12,070 | 0.05% | 13,064,201 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,323,649 | -5,633 | 0.05% | 13,192,899 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,329,282 | +15,289 | 0.05% | 13,199,483 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,313,993 | -8,047 | 0.05% | 13,096,657 |
| 2014-09-18 | 2014-09-16 | 10.079 | 1,322,040 | -8,046 | 0.05% | 13,324,732 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,330,086 | -4,024 | 0.05% | 13,405,827 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,334,110 | +4,024 | 0.05% | 13,562,444 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,330,086 | +33,795 | 0.05% | 13,686,837 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,296,291 | +8,046 | 0.05% | 13,725,720 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,288,245 | -12,069 | 0.05% | 13,672,545 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,300,314 | -32,186 | 0.05% | 13,735,997 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,332,500 | +27,358 | 0.05% | 13,926,957 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,305,142 | +12,070 | 0.05% | 13,511,258 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,293,072 | -24,140 | 0.05% | 13,563,075 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,317,212 | +24,140 | 0.05% | 13,603,471 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,293,072 | +4,827 | 0.05% | 13,498,795 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,288,245 | -3,218 | 0.05% | 13,720,575 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,291,463 | -22,530 | 0.05% | 14,027,698 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,313,993 | -19,312 | 0.05% | 13,962,146 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,333,305 | -8,046 | 0.05% | 13,736,531 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,341,351 | -24,140 | 0.05% | 13,686,066 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,365,491 | -28,967 | 0.05% | 13,728,731 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,394,458 | +9,655 | 0.05% | 13,621,377 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,384,803 | -120,697 | 0.05% | 13,527,065 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,505,500 | -4,023 | 0.06% | 14,780,900 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,509,523 | -1,610 | 0.06% | 14,595,277 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,511,133 | +29,772 | 0.06% | 14,761,084 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,481,361 | +12,875 | 0.06% | 14,562,315 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,468,486 | -1,609 | 0.05% | 14,599,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,470,095 | +7,241 | 0.05% | 14,415,026 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,462,854 | -15,288 | 0.05% | 14,725,804 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,478,142 | +32,991 | 0.05% | 14,346,971 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,445,151 | -8,047 | 0.05% | 14,511,677 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,453,198 | +8,047 | 0.05% | 14,429,942 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,445,151 | -16,093 | 0.05% | 14,457,797 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,461,244 | -1,610 | 0.05% | 14,146,637 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,462,854 | +12,070 | 0.05% | 14,253,124 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,450,784 | +6,437 | 0.05% | 14,333,852 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,444,347 | +20,117 | 0.05% | 14,360,004 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,424,230 | -37,014 | 0.05% | 14,974,196 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,461,244 | -805 | 0.05% | 15,272,557 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,462,049 | -1,609 | 0.05% | 15,280,971 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,463,658 | -8,047 | 0.05% | 15,024,938 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,471,705 | +10,461 | 0.05% | 15,070,963 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,461,244 | -4,024 | 0.05% | 15,054,637 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,465,268 | +4,828 | 0.05% | 14,913,995 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,460,440 | -8,046 | 0.05% | 15,046,354 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,468,486 | +16,093 | 0.05% | 15,348,249 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,452,393 | +8,046 | 0.05% | 15,883,999 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,444,347 | +8,047 | 0.05% | 15,454,954 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,436,300 | -3,219 | 0.05% | 15,226,049 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,439,519 | -2,414 | 0.05% | 15,600,083 |
| 2014-06-09 | 2014-06-05 | 10.762 | 1,441,933 | -4,828 | 0.05% | 15,518,723 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,446,761 | +3,219 | 0.05% | 15,300,984 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,443,542 | +1,609 | 0.05% | 15,554,267 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,441,933 | +10,005 | 0.05% | 15,699,337 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,431,928 | -1,598 | 0.05% | 15,608,325 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,433,526 | +35,958 | 0.05% | 15,769,264 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,397,568 | -6,392 | 0.05% | 14,709,094 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,403,960 | -15,982 | 0.05% | 14,706,088 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,419,942 | +15,982 | 0.05% | 14,589,175 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,403,960 | -7,991 | 0.05% | 13,880,298 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,411,951 | -7,991 | 0.05% | 13,800,272 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,419,942 | +800 | 0.05% | 13,860,605 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,419,142 | +16,780 | 0.05% | 14,243,516 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,402,362 | -7,991 | 0.05% | 14,759,550 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,410,353 | +14,383 | 0.05% | 14,084,703 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,395,970 | -119,860 | 0.05% | 14,395,285 |
| 2014-04-24 | 2014-04-22 | 10.888 | 1,515,830 | -799 | 0.06% | 16,503,905 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,516,629 | -19,177 | 0.06% | 16,322,805 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,535,806 | +9,589 | 0.06% | 16,606,078 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,526,217 | -7,991 | 0.06% | 16,139,496 |
| 2014-04-16 | 2014-04-14 | 10.212 | 1,534,208 | +7,991 | 0.06% | 15,667,200 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,526,217 | +6,392 | 0.06% | 15,814,796 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,519,825 | -24,771 | 0.06% | 15,729,542 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,544,596 | +14,383 | 0.06% | 14,690,801 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,530,213 | +11,986 | 0.06% | 14,554,003 |
| 2014-04-08 | 2014-04-04 | 9.899 | 1,518,227 | -7,191 | 0.06% | 15,029,003 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,525,418 | +7,990 | 0.06% | 15,157,457 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,517,428 | -9,588 | 0.06% | 15,002,104 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,527,016 | +7,990 | 0.06% | 14,924,906 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,519,026 | -17,579 | 0.06% | 15,455,132 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,536,605 | +1,598 | 0.06% | 15,268,618 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,535,007 | -5,594 | 0.06% | 15,233,529 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,540,601 | +4,795 | 0.06% | 15,057,684 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,535,806 | +8,790 | 0.06% | 15,203,018 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,527,016 | +23,972 | 0.06% | 15,326,216 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,503,044 | -84,702 | 0.06% | 15,142,046 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,587,746 | +59,131 | 0.06% | 15,995,355 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,528,615 | +51,940 | 0.06% | 15,170,094 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,476,675 | -3,996 | 0.06% | 17,278,797 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,480,671 | -7,990 | 0.06% | 17,492,325 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,488,661 | +14,383 | 0.06% | 17,363,157 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,474,278 | -7,991 | 0.06% | 17,767,350 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,482,269 | +3,197 | 0.06% | 17,770,904 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,479,072 | -15,183 | 0.06% | 17,658,535 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,494,255 | +15,982 | 0.06% | 17,073,103 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,478,273 | -10,388 | 0.06% | 17,778,495 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,488,661 | -23,972 | 0.06% | 17,251,377 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,512,633 | +23,972 | 0.06% | 17,737,407 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,488,661 | +799 | 0.06% | 17,586,717 |
| 2014-02-27 | 2014-02-25 | 11.438 | 1,487,862 | -7,991 | 0.06% | 17,018,678 |
| 2014-02-25 | 2014-02-21 | 11.501 | 1,495,853 | -7,991 | 0.06% | 17,203,682 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,503,844 | +15,982 | 0.06% | 17,352,046 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,487,862 | +22,374 | 0.06% | 17,540,038 |
| 2014-02-20 | 2014-02-18 | 12.002 | 1,465,488 | -7,991 | 0.05% | 17,588,056 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,473,479 | +54,337 | 0.06% | 17,259,840 |
| 2014-02-13 | 2014-02-11 | 12.164 | 1,419,142 | -55,935 | 0.05% | 17,262,715 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,475,077 | -6,393 | 0.06% | 17,943,119 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,481,470 | -49,542 | 0.06% | 17,928,184 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,531,012 | +7,991 | 0.06% | 18,106,203 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,523,021 | +31,963 | 0.06% | 17,802,039 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,491,058 | -26,370 | 0.06% | 17,652,355 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,517,428 | +30,365 | 0.06% | 17,508,784 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,487,063 | -7,192 | 0.06% | 18,684,439 |
| 2014-01-24 | 2014-01-22 | 12.352 | 1,494,255 | -3,995 | 0.06% | 18,456,904 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,498,250 | -23,972 | 0.06% | 18,824,999 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,522,222 | -23,972 | 0.06% | 18,364,199 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,546,194 | +23,972 | 0.06% | 18,459,899 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,522,222 | +7,991 | 0.06% | 18,078,449 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,514,231 | -2,398 | 0.06% | 18,608,895 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,516,629 | +6,393 | 0.06% | 18,714,285 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,510,236 | -3,995 | 0.06% | 18,881,099 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,514,231 | -3,197 | 0.06% | 18,381,495 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,517,428 | -35,159 | 0.06% | 18,173,434 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,552,587 | +19,977 | 0.06% | 18,031,045 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,532,610 | +11,187 | 0.06% | 18,508,701 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,521,423 | -15,981 | 0.06% | 18,564,000 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,537,404 | -7,991 | 0.06% | 18,662,796 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,545,395 | -31,963 | 0.06% | 18,450,360 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,577,358 | +15,982 | 0.06% | 19,207,024 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,561,376 | +7,990 | 0.06% | 18,934,256 |
| 2013-12-09 | 2013-12-05 | 12.515 | 1,553,386 | +7,991 | 0.06% | 19,440,004 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,545,395 | -5,593 | 0.06% | 19,088,580 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,550,988 | +3,196 | 0.06% | 19,138,255 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,547,792 | -15,982 | 0.06% | 19,447,478 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,563,774 | -14,383 | 0.06% | 19,765,706 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,578,157 | -799 | 0.06% | 19,335,254 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,578,956 | -799 | 0.06% | 19,384,563 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,579,755 | -55,135 | 0.06% | 19,572,302 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,634,890 | -31,164 | 0.06% | 19,539,295 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,666,054 | -27,967 | 0.06% | 19,661,549 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,694,021 | -17,580 | 0.06% | 19,715,996 |
| 2013-11-11 | 2013-11-07 | 11.401 | 1,711,601 | +15,981 | 0.06% | 19,513,622 |
| 2013-11-08 | 2013-11-06 | 11.513 | 1,695,620 | +11,986 | 0.06% | 19,522,406 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,683,634 | -31,163 | 0.06% | 19,763,666 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,714,797 | +15,981 | 0.06% | 19,807,579 |
| 2013-11-05 | 2013-11-01 | 11.263 | 1,698,816 | -1,598 | 0.06% | 19,134,002 |
| 2013-11-04 | 2013-10-31 | 11.151 | 1,700,414 | -43,150 | 0.06% | 18,960,481 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,743,564 | +9,589 | 0.07% | 19,485,265 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,733,975 | -3,995 | 0.06% | 19,291,303 |
| 2013-10-30 | 2013-10-28 | 11.301 | 1,737,970 | -7,991 | 0.07% | 19,640,249 |
| 2013-10-29 | 2013-10-25 | 11.238 | 1,745,961 | -3,196 | 0.07% | 19,621,303 |
| 2013-10-28 | 2013-10-24 | 11.338 | 1,749,157 | -38,355 | 0.07% | 19,832,340 |
| 2013-10-25 | 2013-10-23 | 11.488 | 1,787,512 | -3,196 | 0.07% | 20,535,658 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,790,708 | +11,986 | 0.07% | 20,572,375 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,778,722 | -29,566 | 0.07% | 20,924,395 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,808,288 | -87,897 | 0.07% | 21,023,271 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,896,185 | +25,570 | 0.07% | 20,763,747 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,870,615 | -6,393 | 0.07% | 20,132,599 |
| 2013-10-17 | 2013-10-15 | 10.888 | 1,877,008 | +119,860 | 0.07% | 20,436,304 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,757,148 | -7,990 | 0.07% | 19,307,224 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,765,138 | -3,197 | 0.07% | 19,395,017 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,768,335 | -27,967 | 0.07% | 19,430,145 |
| 2013-10-10 | 2013-10-08 | 10.375 | 1,796,302 | +15,981 | 0.07% | 18,635,921 |
| 2013-10-09 | 2013-10-07 | 10.124 | 1,780,321 | +1,599 | 0.07% | 18,024,524 |
| 2013-10-08 | 2013-10-04 | 10.312 | 1,778,722 | +1,598 | 0.07% | 18,342,235 |
| 2013-10-04 | 2013-10-02 | 10.074 | 1,777,124 | -1,598 | 0.07% | 17,903,197 |
| 2013-09-30 | 2013-09-26 | 10.287 | 1,778,722 | -2,398 | 0.07% | 18,297,715 |
| 2013-09-27 | 2013-09-25 | 10.300 | 1,781,120 | -15,981 | 0.07% | 18,344,674 |
| 2013-09-26 | 2013-09-24 | 10.199 | 1,797,101 | -7,991 | 0.07% | 18,329,350 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,805,092 | -30,364 | 0.07% | 18,139,774 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,835,456 | -15,982 | 0.07% | 18,284,118 |
| 2013-09-17 | 2013-09-13 | 9.824 | 1,851,438 | -27,168 | 0.07% | 18,188,455 |
| 2013-09-16 | 2013-09-12 | 9.674 | 1,878,606 | -5,593 | 0.07% | 18,173,232 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,884,199 | +55,135 | 0.07% | 18,085,858 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,829,064 | -298,851 | 0.07% | 18,128,883 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,127,915 | +35,159 | 0.08% | 20,558,364 |
| 2013-09-10 | 2013-09-06 | 10.262 | 2,092,756 | -2,397 | 0.08% | 21,475,804 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,095,153 | -2,397 | 0.08% | 21,683,941 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,097,550 | -32,762 | 0.08% | 21,944,999 |
| 2013-09-03 | 2013-08-30 | 10.249 | 2,130,312 | -63,925 | 0.08% | 21,834,542 |
| 2013-09-02 | 2013-08-29 | 9.811 | 2,194,237 | +7,991 | 0.08% | 21,528,639 |
| 2013-08-30 | 2013-08-28 | 9.699 | 2,186,246 | +55,934 | 0.08% | 21,203,996 |
| 2013-08-28 | 2013-08-26 | 10.024 | 2,130,312 | +7,991 | 0.08% | 21,354,662 |
| 2013-08-27 | 2013-08-23 | 9.962 | 2,122,321 | -7,991 | 0.08% | 21,141,759 |
| 2013-08-26 | 2013-08-22 | 9.849 | 2,130,312 | -3,995 | 0.08% | 20,981,422 |
| 2013-08-23 | 2013-08-21 | 9.849 | 2,134,307 | +11,986 | 0.08% | 21,020,769 |
| 2013-08-22 | 2013-08-20 | 10.012 | 2,122,321 | +8,790 | 0.08% | 21,247,999 |
| 2013-08-21 | 2013-08-19 | 10.412 | 2,113,531 | -11,986 | 0.08% | 22,006,396 |
| 2013-08-19 | 2013-08-15 | 10.437 | 2,125,517 | -13,585 | 0.08% | 22,184,396 |
| 2013-08-16 | 2013-08-13 | 10.487 | 2,139,102 | -15,981 | 0.08% | 22,433,265 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,155,083 | +11,986 | 0.08% | 22,439,041 |
| 2013-08-13 | 2013-08-09 | 10.112 | 2,143,097 | -9,589 | 0.08% | 21,670,561 |
| 2013-08-12 | 2013-08-08 | 10.187 | 2,152,686 | -34,360 | 0.08% | 21,929,163 |
| 2013-08-08 | 2013-08-06 | 10.124 | 2,187,046 | +14,384 | 0.08% | 22,142,335 |
| 2013-08-07 | 2013-08-05 | 10.300 | 2,172,662 | +11,986 | 0.08% | 22,377,367 |
| 2013-08-06 | 2013-08-02 | 10.500 | 2,160,676 | +3,196 | 0.08% | 22,686,557 |
| 2013-08-05 | 2013-08-01 | 10.387 | 2,157,480 | -3,995 | 0.08% | 22,409,999 |
| 2013-08-02 | 2013-07-31 | 10.224 | 2,161,475 | +3,995 | 0.08% | 22,099,846 |
| 2013-08-01 | 2013-07-30 | 10.425 | 2,157,480 | -11,187 | 0.08% | 22,490,999 |
| 2013-07-31 | 2013-07-29 | 10.587 | 2,168,667 | -3,995 | 0.08% | 22,960,440 |
| 2013-07-30 | 2013-07-26 | 10.249 | 2,172,662 | -7,991 | 0.08% | 22,268,607 |
| 2013-07-29 | 2013-07-25 | 10.437 | 2,180,653 | -11,187 | 0.08% | 22,759,860 |
| 2013-07-26 | 2013-07-24 | 10.350 | 2,191,840 | +9,589 | 0.08% | 22,684,611 |
| 2013-07-25 | 2013-07-23 | 10.562 | 2,182,251 | +20,776 | 0.08% | 23,049,639 |
| 2013-07-24 | 2013-07-22 | 10.312 | 2,161,475 | -23,972 | 0.08% | 22,289,196 |
| 2013-07-23 | 2013-07-19 | 10.262 | 2,185,447 | +799 | 0.08% | 22,426,996 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,184,648 | -6,393 | 0.08% | 22,391,457 |
| 2013-07-18 | 2013-07-16 | 10.537 | 2,191,041 | -40,752 | 0.08% | 23,087,641 |
| 2013-07-17 | 2013-07-15 | 10.375 | 2,231,793 | +17,579 | 0.08% | 23,153,967 |
| 2013-07-16 | 2013-07-12 | 10.037 | 2,214,214 | +7,991 | 0.08% | 22,223,422 |
| 2013-07-15 | 2013-07-11 | 10.212 | 2,206,223 | -42,351 | 0.08% | 22,529,759 |
| 2013-07-12 | 2013-07-10 | 10.249 | 2,248,574 | -96,687 | 0.08% | 23,046,663 |
| 2013-07-11 | 2013-07-09 | 9.974 | 2,345,261 | +3,197 | 0.09% | 23,391,953 |
| 2013-07-10 | 2013-07-08 | 9.786 | 2,342,064 | +6,392 | 0.09% | 22,920,415 |
| 2013-07-08 | 2013-07-04 | 9.624 | 2,335,672 | +3,995 | 0.09% | 22,477,871 |
| 2013-07-05 | 2013-07-03 | 9.811 | 2,331,677 | -11,986 | 0.09% | 22,877,124 |
| 2013-07-04 | 2013-07-02 | 10.137 | 2,343,663 | -1,598 | 0.09% | 23,757,304 |
| 2013-07-03 | 2013-06-28 | 10.062 | 2,345,261 | -10,388 | 0.09% | 23,597,403 |
| 2013-07-02 | 2013-06-27 | 10.024 | 2,355,649 | -55,135 | 0.09% | 23,613,484 |
| 2013-06-28 | 2013-06-26 | 9.361 | 2,410,784 | +67,121 | 0.09% | 22,567,158 |
| 2013-06-26 | 2013-06-24 | 9.273 | 2,343,663 | -79,906 | 0.09% | 21,733,534 |
| 2013-06-25 | 2013-06-21 | 9.774 | 2,423,569 | +51,939 | 0.09% | 23,687,727 |
| 2013-06-24 | 2013-06-20 | 9.949 | 2,371,630 | +3,995 | 0.09% | 23,595,601 |
| 2013-06-21 | 2013-06-19 | 10.300 | 2,367,635 | -19,177 | 0.09% | 24,385,494 |
| 2013-06-20 | 2013-06-18 | 9.962 | 2,386,812 | -3,996 | 0.09% | 23,776,518 |
| 2013-06-19 | 2013-06-17 | 10.024 | 2,390,808 | -40,752 | 0.09% | 23,965,925 |
| 2013-06-18 | 2013-06-14 | 9.874 | 2,431,560 | +31,963 | 0.09% | 24,009,271 |
| 2013-06-17 | 2013-06-13 | 9.849 | 2,399,597 | +799 | 0.09% | 23,633,607 |
| 2013-06-14 | 2013-06-11 | 10.312 | 2,398,798 | -43,150 | 0.09% | 24,736,478 |
| 2013-06-13 | 2013-06-10 | 10.249 | 2,441,948 | +19,977 | 0.09% | 25,028,642 |
| 2013-06-11 | 2013-06-07 | 10.024 | 2,421,971 | -7,991 | 0.09% | 24,278,309 |
| 2013-06-10 | 2013-06-06 | 10.224 | 2,429,962 | -4,794 | 0.09% | 24,844,972 |
| 2013-06-07 | 2013-06-05 | 10.338 | 2,434,756 | -63,926 | 0.09% | 25,170,557 |
| 2013-06-06 | 2013-06-04 | 9.946 | 2,498,682 | +32,343 | 0.09% | 24,852,484 |
| 2013-06-05 | 2013-06-03 | 9.984 | 2,466,339 | +35,607 | 0.09% | 24,624,303 |
| 2013-06-04 | 2013-05-31 | 9.795 | 2,430,732 | -72,796 | 0.09% | 23,807,997 |
| 2013-06-03 | 2013-05-30 | 9.997 | 2,503,528 | +135,305 | 0.09% | 25,027,243 |
| 2013-05-31 | 2013-05-29 | 10.351 | 2,368,223 | -15,825 | 0.09% | 24,512,668 |
| 2013-05-30 | 2013-05-28 | 10.389 | 2,384,048 | +2,373 | 0.09% | 24,766,857 |
| 2013-05-29 | 2013-05-27 | 10.313 | 2,381,675 | -18,990 | 0.09% | 24,561,605 |
| 2013-05-28 | 2013-05-24 | 10.111 | 2,400,665 | +27,694 | 0.09% | 24,272,004 |
| 2013-05-27 | 2013-05-23 | 9.757 | 2,372,971 | -26,902 | 0.09% | 23,152,282 |
| 2013-05-24 | 2013-05-22 | 9.782 | 2,399,873 | +47,475 | 0.09% | 23,475,416 |
| 2013-05-22 | 2013-05-20 | 10.237 | 2,352,398 | -401,166 | 0.09% | 24,081,298 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,753,564 | -151,921 | 0.10% | 27,805,201 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,905,485 | +34,815 | 0.11% | 28,678,323 |
| 2013-05-16 | 2013-05-14 | 9.491 | 2,870,670 | +84,665 | 0.11% | 27,246,284 |
| 2013-05-15 | 2013-05-13 | 9.491 | 2,786,005 | +47,475 | 0.11% | 26,442,707 |
| 2013-05-14 | 2013-05-10 | 9.592 | 2,738,530 | +69,630 | 0.10% | 26,268,989 |
| 2013-05-13 | 2013-05-09 | 9.466 | 2,668,900 | +139,261 | 0.10% | 25,263,772 |
| 2013-05-09 | 2013-05-07 | 9.226 | 2,529,639 | +7,912 | 0.10% | 23,338,100 |
| 2013-05-08 | 2013-05-06 | 9.238 | 2,521,727 | -45,892 | 0.10% | 23,296,974 |
| 2013-05-07 | 2013-05-03 | 9.099 | 2,567,619 | -53,806 | 0.10% | 23,363,998 |
| 2013-05-06 | 2013-05-02 | 9.036 | 2,621,425 | +99,698 | 0.10% | 23,687,954 |
| 2013-05-02 | 2013-04-29 | 9.099 | 2,521,727 | +14,243 | 0.10% | 22,946,404 |
| 2013-04-30 | 2013-04-26 | 9.087 | 2,507,484 | +15,825 | 0.09% | 22,785,111 |
| 2013-04-29 | 2013-04-25 | 9.087 | 2,491,659 | -11,869 | 0.09% | 22,641,311 |
| 2013-04-26 | 2013-04-24 | 9.087 | 2,503,528 | -3,956 | 0.09% | 22,749,163 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,507,484 | -149,547 | 0.09% | 22,721,731 |
| 2013-04-24 | 2013-04-22 | 9.188 | 2,657,031 | -12,660 | 0.10% | 24,412,660 |
| 2013-04-22 | 2013-04-18 | 8.923 | 2,669,691 | -37,980 | 0.10% | 23,820,440 |
| 2013-04-19 | 2013-04-17 | 9.112 | 2,707,671 | +94,950 | 0.10% | 24,672,618 |
| 2013-04-17 | 2013-04-15 | 9.099 | 2,612,721 | +96,533 | 0.10% | 23,774,403 |
| 2013-04-15 | 2013-04-11 | 9.163 | 2,516,188 | +15,825 | 0.10% | 23,055,002 |
| 2013-04-12 | 2013-04-10 | 9.365 | 2,500,363 | +126,601 | 0.09% | 23,415,603 |
| 2013-04-11 | 2013-04-09 | 9.175 | 2,373,762 | +45,101 | 0.09% | 21,780,000 |
| 2013-04-10 | 2013-04-08 | 8.821 | 2,328,661 | -43,519 | 0.09% | 20,542,144 |
| 2013-04-09 | 2013-04-05 | 8.417 | 2,372,180 | +51,432 | 0.09% | 19,966,684 |
| 2013-04-05 | 2013-04-02 | 8.771 | 2,320,748 | -47,475 | 0.09% | 20,355,020 |
| 2013-03-28 | 2013-03-26 | 9.201 | 2,368,223 | -256,367 | 0.09% | 21,789,038 |
| 2013-03-27 | 2013-03-25 | 9.226 | 2,624,590 | -1,076,105 | 0.10% | 24,214,104 |
| 2013-03-26 | 2013-03-22 | 9.226 | 3,700,695 | -1,553,232 | 0.14% | 34,142,100 |
| 2013-03-25 | 2013-03-21 | 9.036 | 5,253,927 | +107,611 | 0.20% | 47,476,004 |
| 2013-03-22 | 2013-03-20 | 8.998 | 5,146,316 | +142,426 | 0.19% | 46,308,480 |
| 2013-03-20 | 2013-03-18 | 8.518 | 5,003,890 | -15,825 | 0.19% | 42,623,757 |
| 2013-03-19 | 2013-03-15 | 8.784 | 5,019,715 | -189,901 | 0.19% | 44,090,796 |
| 2013-03-18 | 2013-03-14 | 8.581 | 5,209,616 | -87,038 | 0.20% | 44,705,357 |
| 2013-03-15 | 2013-03-13 | 8.139 | 5,296,654 | +7,912 | 0.20% | 43,109,357 |
| 2013-03-14 | 2013-03-12 | 8.227 | 5,288,742 | +29,277 | 0.20% | 43,512,842 |
| 2013-03-12 | 2013-03-08 | 8.733 | 5,259,465 | -71,213 | 0.20% | 45,930,767 |
| 2013-03-08 | 2013-03-06 | 8.834 | 5,330,678 | +15,034 | 0.20% | 47,091,628 |
| 2013-03-06 | 2013-03-04 | 9.087 | 5,315,644 | -18,199 | 0.20% | 48,302,416 |
| 2013-03-05 | 2013-03-01 | 9.087 | 5,333,843 | +321,249 | 0.20% | 48,467,788 |
| 2013-03-04 | 2013-02-28 | 8.935 | 5,012,594 | -4,748 | 0.19% | 44,788,449 |
| 2013-02-27 | 2013-02-25 | 8.746 | 5,017,342 | -7,912 | 0.19% | 43,879,723 |
| 2013-02-26 | 2013-02-22 | 8.682 | 5,025,254 | +7,912 | 0.19% | 43,631,368 |
| 2013-02-22 | 2013-02-20 | 8.973 | 5,017,342 | +5,539 | 0.19% | 45,021,103 |
| 2013-02-21 | 2013-02-19 | 8.771 | 5,011,803 | -7,912 | 0.19% | 43,957,961 |
| 2013-02-19 | 2013-02-15 | 9.150 | 5,019,715 | +7,912 | 0.19% | 45,930,556 |
| 2013-02-15 | 2013-02-08 | 8.973 | 5,011,803 | -7,912 | 0.19% | 44,971,401 |
| 2013-02-14 | 2013-02-07 | 9.150 | 5,019,715 | -123,436 | 0.19% | 45,930,556 |
| 2013-02-08 | 2013-02-06 | 8.682 | 5,143,151 | -55,388 | 0.19% | 44,655,000 |
| 2013-02-07 | 2013-02-05 | 8.417 | 5,198,539 | +152,712 | 0.20% | 43,756,202 |
| 2013-02-06 | 2013-02-04 | 8.784 | 5,045,827 | -24,529 | 0.19% | 44,320,152 |
| 2013-02-05 | 2013-02-01 | 8.404 | 5,070,356 | -12,660 | 0.19% | 42,613,203 |
| 2013-02-04 | 2013-01-31 | 8.215 | 5,083,016 | +14,243 | 0.19% | 41,756,002 |
| 2013-02-01 | 2013-01-30 | 8.278 | 5,068,773 | -27,694 | 0.19% | 41,959,299 |
| 2013-01-31 | 2013-01-29 | 7.949 | 5,096,467 | +1,582 | 0.19% | 40,513,890 |
| 2013-01-29 | 2013-01-25 | 8.063 | 5,094,885 | -13,451 | 0.19% | 41,080,824 |
| 2013-01-28 | 2013-01-24 | 8.000 | 5,108,336 | -3,956 | 0.19% | 40,866,481 |
| 2013-01-24 | 2013-01-22 | 8.013 | 5,112,292 | -31,650 | 0.19% | 40,962,739 |
| 2013-01-22 | 2013-01-18 | 8.164 | 5,143,942 | +6,330 | 0.19% | 41,996,458 |
| 2013-01-21 | 2013-01-17 | 7.798 | 5,137,612 | +18,199 | 0.19% | 40,061,808 |
| 2013-01-18 | 2013-01-16 | 8.139 | 5,119,413 | -15,825 | 0.19% | 41,666,797 |
| 2013-01-17 | 2013-01-15 | 8.164 | 5,135,238 | -44,311 | 0.19% | 41,925,396 |
| 2013-01-15 | 2013-01-11 | 8.076 | 5,179,549 | -37,189 | 0.20% | 41,828,942 |
| 2013-01-14 | 2013-01-10 | 7.924 | 5,216,738 | -26,902 | 0.20% | 41,338,113 |
| 2013-01-11 | 2013-01-09 | 8.101 | 5,243,640 | -15,825 | 0.20% | 42,479,068 |
| 2013-01-10 | 2013-01-08 | 7.393 | 5,259,465 | +21,363 | 0.20% | 38,884,947 |
| 2013-01-09 | 2013-01-07 | 7.393 | 5,238,102 | +25,321 | 0.20% | 38,727,004 |
| 2013-01-08 | 2013-01-04 | 7.014 | 5,212,781 | -35,607 | 0.20% | 36,563,397 |
| 2013-01-07 | 2013-01-03 | 6.951 | 5,248,388 | -2,374 | 0.20% | 36,481,501 |
| 2013-01-04 | 2013-01-02 | 7.014 | 5,250,762 | -15,033 | 0.20% | 36,829,803 |
| 2013-01-03 | 2012-12-31 | 6.774 | 5,265,795 | +791 | 0.20% | 35,670,797 |
| 2013-01-02 | 2012-12-27 | 6.584 | 5,265,004 | +34,024 | 0.20% | 34,667,339 |
| 2012-12-28 | 2012-12-24 | 6.610 | 5,230,980 | -7,122 | 0.20% | 34,575,529 |
| 2012-12-27 | 2012-12-20 | 6.724 | 5,238,102 | +68,840 | 0.20% | 35,218,403 |
| 2012-12-21 | 2012-12-19 | 6.559 | 5,169,262 | +3,165 | 0.20% | 33,906,267 |
| 2012-12-20 | 2012-12-18 | 6.534 | 5,166,097 | +23,737 | 0.24% | 33,754,927 |
| 2012-12-19 | 2012-12-17 | 6.610 | 5,142,360 | -7,912 | 0.24% | 33,989,771 |
| 2012-12-18 | 2012-12-14 | 6.610 | 5,150,272 | -16,617 | 0.24% | 34,042,068 |
| 2012-12-17 | 2012-12-13 | 6.989 | 5,166,889 | -3,956 | 0.24% | 36,110,902 |
| 2012-12-14 | 2012-12-12 | 6.825 | 5,170,845 | -15,825 | 0.24% | 35,289,001 |
| 2012-12-13 | 2012-12-11 | 6.711 | 5,186,670 | -7,913 | 0.24% | 34,807,050 |
| 2012-12-12 | 2012-12-10 | 6.635 | 5,194,583 | -15,033 | 0.24% | 34,466,253 |
| 2012-12-11 | 2012-12-07 | 6.635 | 5,209,616 | -26,112 | 0.24% | 34,565,998 |
| 2012-12-10 | 2012-12-06 | 6.597 | 5,235,728 | -82,290 | 0.24% | 34,540,742 |
| 2012-12-07 | 2012-12-05 | 6.686 | 5,318,018 | +39,563 | 0.25% | 35,554,089 |
| 2012-12-06 | 2012-12-04 | 6.610 | 5,278,455 | -31,651 | 0.25% | 34,889,327 |
| 2012-12-04 | 2012-11-30 | 6.471 | 5,310,106 | -30,067 | 0.25% | 34,360,322 |
| 2012-12-03 | 2012-11-29 | 6.458 | 5,340,173 | +23,737 | 0.25% | 34,487,388 |
| 2012-11-30 | 2012-11-28 | 6.559 | 5,316,436 | -18,990 | 0.25% | 34,871,612 |
| 2012-11-29 | 2012-11-27 | 6.104 | 5,335,426 | -16,616 | 0.25% | 32,568,691 |
| 2012-11-28 | 2012-11-26 | 6.155 | 5,352,042 | +16,616 | 0.25% | 32,940,679 |
| 2012-11-27 | 2012-11-23 | 6.130 | 5,335,426 | +1,583 | 0.25% | 32,703,552 |
| 2012-11-26 | 2012-11-22 | 6.079 | 5,333,843 | +7,912 | 0.25% | 32,424,208 |
| 2012-11-22 | 2012-11-20 | 6.066 | 5,325,931 | -104,445 | 0.25% | 32,308,802 |
| 2012-11-21 | 2012-11-19 | 6.130 | 5,430,376 | -29,277 | 0.25% | 33,285,549 |
| 2012-11-20 | 2012-11-16 | 6.092 | 5,459,653 | -9,495 | 0.25% | 33,258,002 |
| 2012-11-19 | 2012-11-15 | 6.066 | 5,469,148 | +41,937 | 0.25% | 33,177,602 |
| 2012-11-16 | 2012-11-14 | 6.269 | 5,427,211 | -19,782 | 0.25% | 34,020,639 |
| 2012-11-15 | 2012-11-13 | 6.243 | 5,446,993 | -8,703 | 0.25% | 34,006,963 |
| 2012-11-14 | 2012-11-12 | 6.445 | 5,455,696 | -2,374 | 0.25% | 35,164,498 |
| 2012-11-13 | 2012-11-09 | 6.483 | 5,458,070 | -1,583 | 0.25% | 35,386,739 |
| 2012-11-12 | 2012-11-08 | 6.471 | 5,459,653 | -15,825 | 0.25% | 35,328,002 |
| 2012-11-09 | 2012-11-07 | 6.534 | 5,475,478 | +22,155 | 0.26% | 35,776,402 |
| 2012-11-08 | 2012-11-06 | 6.496 | 5,453,323 | +37,981 | 0.25% | 35,424,883 |
| 2012-11-07 | 2012-11-05 | 6.420 | 5,415,342 | +15,825 | 0.25% | 34,767,517 |
| 2012-11-06 | 2012-11-02 | 6.458 | 5,399,517 | -27,694 | 0.25% | 34,870,638 |
| 2012-11-05 | 2012-11-01 | 6.395 | 5,427,211 | +1,582 | 0.25% | 34,706,539 |
| 2012-11-02 | 2012-10-31 | 6.382 | 5,425,629 | -12,660 | 0.25% | 34,627,852 |
| 2012-11-01 | 2012-10-30 | 6.319 | 5,438,289 | -62,509 | 0.25% | 34,365,001 |
| 2012-10-30 | 2012-10-26 | 6.332 | 5,500,798 | -9,495 | 0.26% | 34,829,521 |
| 2012-10-29 | 2012-10-25 | 6.496 | 5,510,293 | +29,277 | 0.26% | 35,794,961 |
| 2012-10-26 | 2012-10-24 | 6.559 | 5,481,016 | -11,869 | 0.26% | 35,951,127 |
| 2012-10-25 | 2012-10-22 | 6.610 | 5,492,885 | +7,912 | 0.26% | 36,306,658 |
| 2012-10-24 | 2012-10-19 | 6.648 | 5,484,973 | +7,913 | 0.26% | 36,462,322 |
| 2012-10-22 | 2012-10-18 | 6.749 | 5,477,060 | +7,912 | 0.26% | 36,963,479 |
| 2012-10-19 | 2012-10-17 | 6.660 | 5,469,148 | -7,912 | 0.25% | 36,426,242 |
| 2012-10-18 | 2012-10-16 | 6.698 | 5,477,060 | +6,330 | 0.26% | 36,686,599 |
| 2012-10-15 | 2012-10-11 | 6.686 | 5,470,730 | +1,582 | 0.26% | 36,575,059 |
| 2012-10-12 | 2012-10-10 | 6.584 | 5,469,148 | -1,582 | 0.25% | 36,011,522 |
| 2012-10-10 | 2012-10-08 | 6.496 | 5,470,730 | +7,121 | 0.26% | 35,537,959 |
| 2012-10-09 | 2012-10-05 | 6.635 | 5,463,609 | -37,980 | 0.25% | 36,251,251 |
| 2012-10-08 | 2012-10-04 | 6.382 | 5,501,589 | +11,869 | 0.26% | 35,112,649 |
| 2012-10-05 | 2012-10-03 | 6.433 | 5,489,720 | -29,277 | 0.26% | 35,314,418 |
| 2012-10-03 | 2012-09-27 | 6.395 | 5,518,997 | +7,122 | 0.26% | 35,293,502 |
| 2012-09-28 | 2012-09-26 | 6.395 | 5,511,875 | -3,957 | 0.26% | 35,247,957 |
| 2012-09-26 | 2012-09-24 | 6.584 | 5,515,832 | +1,583 | 0.26% | 36,318,912 |
| 2012-09-25 | 2012-09-21 | 6.458 | 5,514,249 | +4,747 | 0.26% | 35,611,589 |
| 2012-09-24 | 2012-09-20 | 6.408 | 5,509,502 | +316,502 | 0.26% | 35,302,412 |
| 2012-09-21 | 2012-09-19 | 6.559 | 5,193,000 | -9,495 | 0.24% | 34,061,970 |
| 2012-09-20 | 2012-09-18 | 6.496 | 5,202,495 | +7,912 | 0.24% | 33,795,499 |
| 2012-09-18 | 2012-09-14 | 6.584 | 5,194,583 | +14,243 | 0.24% | 34,203,653 |
| 2012-09-14 | 2012-09-12 | 6.622 | 5,180,340 | -23,738 | 0.24% | 34,306,280 |
| 2012-09-13 | 2012-09-11 | 6.749 | 5,204,078 | +23,738 | 0.24% | 35,121,183 |
| 2012-09-11 | 2012-09-07 | 6.673 | 5,180,340 | -4,747 | 0.24% | 34,568,160 |
| 2012-09-10 | 2012-09-06 | 6.408 | 5,185,087 | -4,748 | 0.24% | 33,223,707 |
| 2012-08-31 | 2012-08-29 | 6.420 | 5,189,835 | -3,165 | 0.24% | 33,319,720 |
| 2012-08-30 | 2012-08-28 | 6.471 | 5,193,000 | -79,125 | 0.24% | 33,602,560 |
| 2012-08-24 | 2012-08-22 | 6.458 | 5,272,125 | +7,912 | 0.25% | 34,047,927 |
| 2012-08-23 | 2012-08-21 | 6.584 | 5,264,213 | -4,747 | 0.25% | 34,662,131 |
| 2012-08-13 | 2012-08-09 | 6.521 | 5,268,960 | -8,704 | 0.25% | 34,360,437 |
| 2012-08-10 | 2012-08-08 | 6.332 | 5,277,664 | +79,125 | 0.25% | 33,416,699 |
| 2012-08-09 | 2012-08-07 | 6.269 | 5,198,539 | -6,330 | 0.24% | 32,587,201 |
| 2012-08-07 | 2012-08-03 | 5.953 | 5,204,869 | +2,374 | 0.24% | 30,982,381 |
| 2012-08-06 | 2012-08-02 | 6.041 | 5,202,495 | -3,956 | 0.24% | 31,428,500 |
| 2012-08-03 | 2012-08-01 | 6.104 | 5,206,451 | +12,660 | 0.24% | 31,781,398 |
| 2012-08-01 | 2012-07-30 | 6.041 | 5,193,791 | -7,913 | 0.24% | 31,375,918 |
| 2012-07-19 | 2012-07-17 | 6.243 | 5,201,704 | -5,539 | 0.24% | 32,475,561 |
| 2012-07-12 | 2012-07-10 | 6.420 | 5,207,243 | -3,956 | 0.24% | 33,431,483 |
| 2012-07-10 | 2012-07-06 | 6.471 | 5,211,199 | +7,913 | 0.24% | 33,720,321 |
| 2012-07-06 | 2012-07-04 | 6.458 | 5,203,286 | +1,756,584 | 0.24% | 33,603,358 |
| 2012-07-05 | 2012-07-03 | 6.408 | 3,446,702 | -5,539 | 0.16% | 22,084,917 |
| 2012-07-03 | 2012-06-28 | 6.294 | 3,452,241 | -39,563 | 0.16% | 21,727,739 |
| 2012-06-19 | 2012-06-15 | 6.635 | 3,491,804 | -7,912 | 0.16% | 23,168,251 |
| 2012-06-15 | 2012-06-13 | 6.559 | 3,499,716 | -39,563 | 0.16% | 22,955,367 |
| 2012-06-12 | 2012-06-08 | 6.521 | 3,539,279 | -5,539 | 0.17% | 23,080,679 |
| 2012-06-11 | 2012-06-07 | 6.281 | 3,544,818 | -17,408 | 0.17% | 22,265,600 |
| 2012-06-08 | 2012-06-06 | 6.079 | 3,562,226 | -15,825 | 0.17% | 21,654,623 |
| 2012-06-07 | 2012-06-05 | 6.003 | 3,578,051 | -15,033 | 0.17% | 21,479,502 |
| 2012-06-06 | 2012-06-04 | 5.953 | 3,593,084 | +7,912 | 0.17% | 21,388,107 |
| 2012-06-05 | 2012-06-01 | 6.016 | 3,585,172 | -189,901 | 0.17% | 21,567,561 |
| 2012-06-04 | 2012-05-31 | 6.003 | 3,775,073 | -4,747 | 0.18% | 22,662,251 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,779,820 | +7,121 | 0.18% | 22,786,288 |
| 2012-05-31 | 2012-05-29 | 6.016 | 3,772,699 | -86,247 | 0.18% | 22,695,679 |
| 2012-05-30 | 2012-05-28 | 5.675 | 3,858,946 | +791 | 0.18% | 21,897,731 |
| 2012-05-29 | 2012-05-25 | 5.814 | 3,858,155 | +25,321 | 0.18% | 22,429,603 |
| 2012-05-28 | 2012-05-24 | 5.826 | 3,832,834 | -26,903 | 0.18% | 22,330,838 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,859,737 | +22,155 | 0.18% | 21,902,220 |
| 2012-05-24 | 2012-05-22 | 5.851 | 3,837,582 | +56,970 | 0.18% | 22,455,500 |
| 2012-05-23 | 2012-05-21 | 6.176 | 3,780,612 | +4,748 | 0.18% | 23,347,557 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,775,864 | +243,253 | 0.18% | 22,978,177 |
| 2012-05-21 | 2012-05-17 | 6.253 | 3,532,611 | -3,886 | 0.17% | 22,088,701 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,536,497 | -11,659 | 0.17% | 21,976,499 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,548,156 | +78,503 | 0.17% | 22,596,751 |
| 2012-05-16 | 2012-05-14 | 6.703 | 3,469,653 | +7,772 | 0.16% | 23,257,437 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,461,881 | -1,399,054 | 0.16% | 25,833,201 |
| 2012-05-10 | 2012-05-08 | 7.527 | 4,860,935 | -3,886 | 0.23% | 36,585,902 |
| 2012-05-09 | 2012-05-07 | 7.539 | 4,864,821 | -151,564 | 0.23% | 36,677,741 |
| 2012-05-08 | 2012-05-04 | 7.771 | 5,016,385 | -5,441 | 0.24% | 38,982,159 |
| 2012-05-07 | 2012-05-03 | 7.629 | 5,021,826 | -1,277,025 | 0.24% | 38,313,731 |
| 2012-05-03 | 2012-04-30 | 7.887 | 6,298,851 | -1,555 | 0.30% | 49,677,519 |
| 2012-04-30 | 2012-04-26 | 7.874 | 6,300,406 | -132,910 | 0.30% | 49,608,723 |
| 2012-04-27 | 2012-04-25 | 7.797 | 6,433,316 | -14,767 | 0.31% | 50,158,622 |
| 2012-04-26 | 2012-04-24 | 7.720 | 6,448,083 | +6,218 | 0.31% | 49,775,996 |
| 2012-04-25 | 2012-04-23 | 7.797 | 6,441,865 | -23,318 | 0.31% | 50,225,276 |
| 2012-04-24 | 2012-04-20 | 7.758 | 6,465,183 | -359,090 | 0.31% | 50,157,540 |
| 2012-04-23 | 2012-04-19 | 7.912 | 6,824,273 | +165,554 | 0.32% | 53,996,996 |
| 2012-04-20 | 2012-04-18 | 8.041 | 6,658,719 | -449,252 | 0.32% | 53,543,752 |
| 2012-04-19 | 2012-04-17 | 7.822 | 7,107,971 | -237,839 | 0.34% | 55,601,604 |
| 2012-04-18 | 2012-04-16 | 7.771 | 7,345,810 | +38,863 | 0.35% | 57,084,043 |
| 2012-04-17 | 2012-04-13 | 7.861 | 7,306,947 | +334,218 | 0.35% | 57,440,110 |
| 2012-04-16 | 2012-04-12 | 8.067 | 6,972,729 | +73,062 | 0.33% | 56,248,173 |
| 2012-04-12 | 2012-04-10 | 8.118 | 6,899,667 | -256,493 | 0.33% | 56,013,870 |
| 2012-04-10 | 2012-04-03 | 8.311 | 7,156,160 | +159,337 | 0.34% | 59,477,219 |
| 2012-04-05 | 2012-04-02 | 8.311 | 6,996,823 | -7,773 | 0.33% | 58,152,916 |
| 2012-04-02 | 2012-03-29 | 8.414 | 7,004,596 | +3,109 | 0.33% | 58,938,480 |
| 2012-03-30 | 2012-03-28 | 8.530 | 7,001,487 | -149,232 | 0.33% | 59,723,040 |
| 2012-03-29 | 2012-03-27 | 8.530 | 7,150,719 | +77,725 | 0.34% | 60,995,997 |
| 2012-03-28 | 2012-03-26 | 8.453 | 7,072,994 | +110,370 | 0.34% | 59,786,999 |
| 2012-03-27 | 2012-03-23 | 8.633 | 6,962,624 | -13,214 | 0.33% | 60,108,177 |
| 2012-03-23 | 2012-03-21 | 8.453 | 6,975,838 | -24,094 | 0.33% | 58,965,753 |
| 2012-03-22 | 2012-03-20 | 8.466 | 6,999,932 | +245,611 | 0.33% | 59,259,476 |
| 2012-03-19 | 2012-03-15 | 8.775 | 6,754,321 | -7,772 | 0.32% | 59,265,802 |
| 2012-03-15 | 2012-03-13 | 9.032 | 6,762,093 | +139,905 | 0.32% | 61,073,997 |
| 2012-03-14 | 2012-03-12 | 9.109 | 6,622,188 | +334,218 | 0.31% | 60,321,601 |
| 2012-03-13 | 2012-03-09 | 9.109 | 6,287,970 | -7,772 | 0.30% | 57,277,204 |
| 2012-03-12 | 2012-03-08 | 9.058 | 6,295,742 | +6,218 | 0.30% | 57,023,999 |
| 2012-03-07 | 2012-03-05 | 9.058 | 6,289,524 | +15,545 | 0.30% | 56,967,680 |
| 2012-03-06 | 2012-03-02 | 9.238 | 6,273,979 | -80,834 | 0.30% | 57,956,960 |
| 2012-03-05 | 2012-03-01 | 8.852 | 6,354,813 | -264,266 | 0.30% | 56,250,878 |
| 2012-03-02 | 2012-02-29 | 8.633 | 6,619,079 | -34,976 | 0.31% | 57,142,361 |
| 2012-03-01 | 2012-02-28 | 8.093 | 6,654,055 | -15,545 | 0.32% | 53,848,688 |
| 2012-02-29 | 2012-02-27 | 8.041 | 6,669,600 | +86,275 | 0.32% | 53,631,247 |
| 2012-02-28 | 2012-02-24 | 8.260 | 6,583,325 | +195,867 | 0.31% | 54,377,397 |
| 2012-02-23 | 2012-02-21 | 8.594 | 6,387,458 | -85,498 | 0.30% | 54,896,242 |
| 2012-02-22 | 2012-02-20 | 8.491 | 6,472,956 | -546,408 | 0.31% | 54,964,804 |
| 2012-02-21 | 2012-02-17 | 8.543 | 7,019,364 | -158,559 | 0.33% | 59,965,842 |
| 2012-02-20 | 2012-02-16 | 8.401 | 7,177,923 | -38,863 | 0.34% | 60,304,548 |
| 2012-02-17 | 2012-02-15 | 8.208 | 7,216,786 | -777 | 0.34% | 59,238,302 |
| 2012-02-16 | 2012-02-14 | 8.183 | 7,217,563 | +756,266 | 0.34% | 59,058,960 |
| 2012-02-15 | 2012-02-13 | 8.015 | 6,461,297 | +9,327 | 0.31% | 51,789,992 |
| 2012-02-14 | 2012-02-10 | 7.835 | 6,451,970 | -220,739 | 0.31% | 50,553,092 |
| 2012-02-13 | 2012-02-09 | 8.003 | 6,672,709 | -95,602 | 0.32% | 53,398,697 |
| 2012-02-10 | 2012-02-08 | 7.578 | 6,768,311 | +35,753 | 0.32% | 51,290,117 |
| 2012-02-09 | 2012-02-07 | 7.436 | 6,732,558 | -293,024 | 0.32% | 50,066,362 |
| 2012-02-08 | 2012-02-06 | 7.514 | 7,025,582 | +304,683 | 0.33% | 52,787,762 |
| 2012-02-07 | 2012-02-03 | 7.552 | 6,720,899 | +2,332 | 0.32% | 50,757,890 |
| 2012-02-06 | 2012-02-02 | 7.565 | 6,718,567 | +65,289 | 0.32% | 50,826,718 |
| 2012-02-03 | 2012-02-01 | 7.501 | 6,653,278 | +20,209 | 0.32% | 49,904,800 |
| 2012-02-02 | 2012-01-31 | 7.578 | 6,633,069 | +101,042 | 0.31% | 50,265,256 |
| 2012-02-01 | 2012-01-30 | 7.565 | 6,532,027 | -2,331 | 0.31% | 49,415,522 |
| 2012-01-30 | 2012-01-26 | 7.720 | 6,534,358 | -108,816 | 0.31% | 50,441,996 |
| 2012-01-27 | 2012-01-20 | 7.655 | 6,643,174 | -777 | 0.32% | 50,854,652 |
| 2012-01-26 | 2012-01-19 | 7.539 | 6,643,951 | -777 | 0.32% | 50,091,280 |
| 2012-01-20 | 2012-01-18 | 7.411 | 6,644,728 | -7,773 | 0.32% | 49,242,238 |
| 2012-01-19 | 2012-01-17 | 7.591 | 6,652,501 | -7,772 | 0.32% | 50,498,102 |
| 2012-01-18 | 2012-01-16 | 7.436 | 6,660,273 | -4,664 | 0.32% | 49,528,818 |
| 2012-01-16 | 2012-01-12 | 7.539 | 6,664,937 | -2,332 | 0.32% | 50,249,501 |
| 2012-01-13 | 2012-01-11 | 7.436 | 6,667,269 | +41,195 | 0.32% | 49,580,843 |
| 2012-01-12 | 2012-01-10 | 7.578 | 6,626,074 | +46,635 | 0.31% | 50,212,248 |
| 2012-01-11 | 2012-01-09 | 7.694 | 6,579,439 | +147,678 | 0.31% | 50,620,699 |
| 2012-01-10 | 2012-01-06 | 7.642 | 6,431,761 | +11,659 | 0.31% | 49,153,499 |
| 2012-01-09 | 2012-01-05 | 7.604 | 6,420,102 | +4,663 | 0.30% | 48,816,597 |
| 2012-01-05 | 2012-01-03 | 7.848 | 6,415,439 | -11,659 | 0.30% | 50,349,401 |
| 2012-01-04 | 2011-12-30 | 7.810 | 6,427,098 | -68,398 | 0.31% | 50,192,833 |
| 2012-01-03 | 2011-12-29 | 7.900 | 6,495,496 | -256,493 | 0.31% | 51,311,981 |
| 2011-12-30 | 2011-12-28 | 7.642 | 6,751,989 | -7,773 | 0.32% | 51,600,780 |
| 2011-12-23 | 2011-12-21 | 7.321 | 6,759,762 | -38,862 | 0.32% | 49,485,933 |
| 2011-12-22 | 2011-12-20 | 7.256 | 6,798,624 | +62,180 | 0.32% | 49,333,079 |
| 2011-12-21 | 2011-12-19 | 7.256 | 6,736,444 | -6,995 | 0.32% | 48,881,880 |
| 2011-12-16 | 2011-12-14 | 7.449 | 6,743,439 | -194,313 | 0.32% | 50,234,038 |
| 2011-12-15 | 2011-12-13 | 7.449 | 6,937,752 | -32,645 | 0.33% | 51,681,538 |
| 2011-12-14 | 2011-12-12 | 7.269 | 6,970,397 | -63,735 | 0.33% | 50,669,201 |
| 2011-12-13 | 2011-12-09 | 6.948 | 7,034,132 | +81,612 | 0.33% | 48,870,003 |
| 2011-12-12 | 2011-12-08 | 7.102 | 6,952,520 | +111,147 | 0.33% | 49,376,399 |
| 2011-12-09 | 2011-12-07 | 7.256 | 6,841,373 | +5,441 | 0.32% | 49,643,280 |
| 2011-12-08 | 2011-12-06 | 7.231 | 6,835,932 | +46,635 | 0.32% | 49,427,898 |
| 2011-12-07 | 2011-12-05 | 7.385 | 6,789,297 | +31,090 | 0.32% | 50,138,899 |
| 2011-12-06 | 2011-12-02 | 7.424 | 6,758,207 | +2,332 | 0.32% | 50,170,150 |
| 2011-12-05 | 2011-12-01 | 7.668 | 6,755,875 | +314,010 | 0.32% | 51,804,318 |
| 2011-12-02 | 2011-11-30 | 7.334 | 6,441,865 | -118,920 | 0.31% | 47,241,597 |
| 2011-12-01 | 2011-11-29 | 7.359 | 6,560,785 | +2,332 | 0.31% | 48,282,520 |
| 2011-11-30 | 2011-11-28 | 7.308 | 6,558,453 | -1,555 | 0.31% | 47,927,838 |
| 2011-11-29 | 2011-11-25 | 7.153 | 6,560,008 | +80,834 | 0.31% | 46,926,402 |
| 2011-11-28 | 2011-11-24 | 7.295 | 6,479,174 | +195,091 | 0.31% | 47,265,123 |
| 2011-11-24 | 2011-11-22 | 7.256 | 6,284,083 | -7,773 | 0.30% | 45,599,398 |
| 2011-11-23 | 2011-11-21 | 7.359 | 6,291,856 | -56,739 | 0.30% | 46,303,401 |
| 2011-11-22 | 2011-11-18 | 7.629 | 6,348,595 | +72,284 | 0.30% | 48,436,238 |
| 2011-11-21 | 2011-11-17 | 7.617 | 6,276,311 | -2,332 | 0.30% | 47,804,002 |
| 2011-11-18 | 2011-11-16 | 7.681 | 6,278,643 | +4,664 | 0.30% | 48,225,664 |
| 2011-11-16 | 2011-11-14 | 7.784 | 6,273,979 | +23,318 | 0.30% | 48,835,600 |
| 2011-11-15 | 2011-11-11 | 7.720 | 6,250,661 | +15,545 | 0.30% | 48,251,997 |
| 2011-11-14 | 2011-11-10 | 7.681 | 6,235,116 | -252,607 | 0.30% | 47,891,337 |
| 2011-11-11 | 2011-11-09 | 8.067 | 6,487,723 | -15,545 | 0.31% | 52,335,687 |
| 2011-11-10 | 2011-11-08 | 7.938 | 6,503,268 | +19,431 | 0.31% | 51,624,387 |
| 2011-11-09 | 2011-11-07 | 8.324 | 6,483,837 | -15,545 | 0.31% | 53,972,739 |
| 2011-11-08 | 2011-11-04 | 8.041 | 6,499,382 | +264,266 | 0.31% | 52,262,499 |
| 2011-11-07 | 2011-11-03 | 7.887 | 6,235,116 | -1,555 | 0.30% | 49,174,857 |
| 2011-11-04 | 2011-11-02 | 7.990 | 6,236,671 | +24,872 | 0.30% | 49,829,041 |
| 2011-11-03 | 2011-11-01 | 8.067 | 6,211,799 | +15,545 | 0.29% | 50,109,841 |
| 2011-11-02 | 2011-10-31 | 8.427 | 6,196,254 | -170,218 | 0.29% | 52,216,602 |
| 2011-11-01 | 2011-10-28 | 8.890 | 6,366,472 | -192,759 | 0.30% | 56,599,810 |
| 2011-10-31 | 2011-10-27 | 8.980 | 6,559,231 | -132,910 | 0.31% | 58,904,224 |
| 2011-10-28 | 2011-10-26 | 8.582 | 6,692,141 | -2,331 | 0.32% | 57,428,703 |
| 2011-10-27 | 2011-10-25 | 8.697 | 6,694,472 | -28,759 | 0.32% | 58,223,877 |
| 2011-10-26 | 2011-10-24 | 8.286 | 6,723,231 | +31,090 | 0.32% | 55,706,002 |
| 2011-10-25 | 2011-10-21 | 7.874 | 6,692,141 | +3,887 | 0.32% | 52,693,203 |
| 2011-10-24 | 2011-10-20 | 8.221 | 6,688,254 | -3,887 | 0.32% | 54,985,947 |
| 2011-10-20 | 2011-10-18 | 8.273 | 6,692,141 | -57,516 | 0.32% | 55,362,303 |
| 2011-10-19 | 2011-10-17 | 8.414 | 6,749,657 | +777 | 0.32% | 56,793,358 |
| 2011-10-18 | 2011-10-14 | 8.208 | 6,748,880 | +15,545 | 0.32% | 55,397,540 |
| 2011-10-17 | 2011-10-13 | 8.414 | 6,733,335 | -832,437 | 0.32% | 56,656,020 |
| 2011-10-14 | 2011-10-12 | 8.144 | 7,565,772 | -248,721 | 0.36% | 61,616,220 |
| 2011-10-13 | 2011-10-11 | 8.363 | 7,814,493 | -26,426 | 0.37% | 65,351,003 |
| 2011-10-12 | 2011-10-10 | 8.080 | 7,840,919 | -143,792 | 0.37% | 63,352,638 |
| 2011-10-11 | 2011-10-07 | 8.028 | 7,984,711 | -23,317 | 0.38% | 64,103,521 |
| 2011-10-10 | 2011-10-06 | 8.157 | 8,008,028 | -652,892 | 0.38% | 65,321,016 |
| 2011-10-07 | 2011-10-04 | 7.321 | 8,660,920 | -66,844 | 0.41% | 63,403,668 |
| 2011-10-06 | 2011-10-03 | 7.861 | 8,727,764 | -111,924 | 0.41% | 68,609,191 |
| 2011-10-04 | 2011-09-30 | 8.350 | 8,839,688 | -258,825 | 0.42% | 73,810,768 |
| 2011-10-03 | 2011-09-28 | 8.131 | 9,098,513 | -260,380 | 0.43% | 73,981,919 |
| 2011-09-30 | 2011-09-27 | 7.745 | 9,358,893 | -334,218 | 0.44% | 72,486,823 |
| 2011-09-28 | 2011-09-26 | 7.462 | 9,693,111 | -349,763 | 0.46% | 72,331,800 |
| 2011-09-23 | 2011-09-21 | 7.951 | 10,042,874 | +118,142 | 0.48% | 79,851,776 |
| 2011-09-22 | 2011-09-20 | 8.196 | 9,924,732 | +77,725 | 0.47% | 81,338,529 |
| 2011-09-21 | 2011-09-19 | 8.659 | 9,847,007 | -48,190 | 0.47% | 85,262,371 |
| 2011-09-20 | 2011-09-16 | 8.620 | 9,895,197 | -23,317 | 0.47% | 85,297,704 |
| 2011-09-19 | 2011-09-15 | 8.479 | 9,918,514 | -41,194 | 0.47% | 84,094,989 |
| 2011-09-16 | 2011-09-14 | 8.504 | 9,959,708 | -61,403 | 0.47% | 84,700,536 |
| 2011-09-15 | 2011-09-12 | 7.810 | 10,021,111 | +52,075 | 0.48% | 78,260,507 |
| 2011-09-14 | 2011-09-09 | 8.221 | 9,969,036 | +77,726 | 0.47% | 81,958,144 |
| 2011-09-12 | 2011-09-08 | 8.530 | 9,891,310 | -82,389 | 0.47% | 84,373,377 |
| 2011-09-09 | 2011-09-07 | 8.221 | 9,973,699 | -129,801 | 0.47% | 81,996,480 |
| 2011-09-08 | 2011-09-06 | 8.633 | 10,103,500 | +157,782 | 0.48% | 87,223,289 |
| 2011-09-06 | 2011-09-02 | 8.684 | 9,945,718 | -147,678 | 0.47% | 86,373,000 |
| 2011-09-05 | 2011-09-01 | 9.173 | 10,093,396 | -233,175 | 0.48% | 92,590,181 |
| 2011-09-02 | 2011-08-31 | 9.096 | 10,326,571 | -23,318 | 0.49% | 93,932,016 |
| 2011-09-01 | 2011-08-30 | 9.083 | 10,349,889 | -202,086 | 0.49% | 94,010,960 |
| 2011-08-31 | 2011-08-29 | 8.890 | 10,551,975 | -175,659 | 0.50% | 93,810,164 |
| 2011-08-30 | 2011-08-26 | 8.749 | 10,727,634 | -256,493 | 0.51% | 93,853,604 |
| 2011-08-29 | 2011-08-25 | 8.594 | 10,984,127 | -87,052 | 0.52% | 94,401,762 |
| 2011-08-26 | 2011-08-24 | 8.183 | 11,071,179 | -120,474 | 0.53% | 90,591,840 |
| 2011-08-25 | 2011-08-23 | 7.720 | 11,191,653 | -120,474 | 0.53% | 86,393,999 |
| 2011-08-24 | 2011-08-22 | 7.321 | 11,312,127 | -92,493 | 0.54% | 82,812,259 |
| 2011-08-23 | 2011-08-19 | 6.960 | 11,404,620 | +52,076 | 0.54% | 79,380,929 |
| 2011-08-22 | 2011-08-18 | 7.642 | 11,352,544 | -383,963 | 0.54% | 86,759,638 |
| 2011-08-19 | 2011-08-17 | 7.578 | 11,736,507 | -223,848 | 0.56% | 88,939,002 |
| 2011-08-18 | 2011-08-16 | 7.565 | 11,960,355 | -65,290 | 0.57% | 90,481,437 |
| 2011-08-17 | 2011-08-15 | 7.128 | 12,025,645 | -143,791 | 0.57% | 85,714,883 |
| 2011-08-16 | 2011-08-12 | 6.973 | 12,169,436 | +25,649 | 0.58% | 84,860,938 |
| 2011-08-15 | 2011-08-11 | 7.025 | 12,143,787 | -23,317 | 0.58% | 85,307,041 |
| 2011-08-12 | 2011-08-10 | 6.755 | 12,167,104 | -609,366 | 0.58% | 82,183,497 |
| 2011-08-11 | 2011-08-09 | 7.707 | 12,776,470 | +368,417 | 0.61% | 98,463,619 |
| 2011-08-10 | 2011-08-08 | 7.720 | 12,408,053 | +579,053 | 0.59% | 95,784,003 |
| 2011-08-09 | 2011-08-05 | 8.118 | 11,829,000 | +251,053 | 0.56% | 96,031,892 |
| 2011-08-08 | 2011-08-04 | 8.414 | 11,577,947 | -736,058 | 0.55% | 97,419,837 |
| 2011-08-05 | 2011-08-03 | 8.466 | 12,314,005 | -7,773 | 0.58% | 104,246,939 |
| 2011-08-04 | 2011-08-02 | 8.659 | 12,321,778 | +12,436 | 0.58% | 106,690,693 |
| 2011-08-03 | 2011-08-01 | 8.787 | 12,309,342 | -4,663 | 0.58% | 108,166,714 |
| 2011-08-02 | 2011-07-29 | 8.697 | 12,314,005 | +528,531 | 0.58% | 107,098,679 |
| 2011-08-01 | 2011-07-28 | 8.813 | 11,785,474 | -31,867 | 0.56% | 103,866,553 |
| 2011-07-29 | 2011-07-27 | 8.852 | 11,817,341 | +104,929 | 0.56% | 104,603,520 |
| 2011-07-28 | 2011-07-26 | 8.852 | 11,712,412 | +7,773 | 0.56% | 103,674,720 |
| 2011-07-27 | 2011-07-25 | 8.839 | 11,704,639 | +249,497 | 0.56% | 103,455,326 |
| 2011-07-26 | 2011-07-22 | 8.697 | 11,455,142 | +1,004,987 | 0.54% | 99,628,884 |
| 2011-07-25 | 2011-07-21 | 8.633 | 10,450,155 | +1,555 | 0.50% | 90,215,954 |
| 2011-07-22 | 2011-07-20 | 8.659 | 10,448,600 | +5,441 | 0.50% | 90,471,389 |
| 2011-07-21 | 2011-07-19 | 8.659 | 10,443,159 | +1,554 | 0.50% | 90,424,277 |
| 2011-07-20 | 2011-07-18 | 8.736 | 10,441,605 | +2,332 | 0.50% | 91,216,862 |
| 2011-07-19 | 2011-07-15 | 8.890 | 10,439,273 | +167,886 | 0.50% | 92,808,210 |
| 2011-07-18 | 2011-07-14 | 8.749 | 10,271,387 | +250,276 | 0.49% | 89,862,004 |
| 2011-07-15 | 2011-07-13 | 8.916 | 10,021,111 | +7,772 | 0.48% | 89,348,486 |
| 2011-07-14 | 2011-07-12 | 8.813 | 10,013,339 | +3,886 | 0.48% | 88,248,551 |
| 2011-07-13 | 2011-07-11 | 9.032 | 10,009,453 | -249,498 | 0.48% | 90,403,563 |
| 2011-07-12 | 2011-07-08 | 9.251 | 10,258,951 | +3,887 | 0.49% | 94,900,814 |
| 2011-07-11 | 2011-07-07 | 9.289 | 10,255,064 | -132,133 | 0.49% | 95,260,677 |
| 2011-07-05 | 2011-06-30 | 9.688 | 10,387,197 | -20,986 | 0.49% | 100,630,919 |
| 2011-07-04 | 2011-06-29 | 9.598 | 10,408,183 | +54,408 | 0.49% | 99,896,860 |
| 2011-06-30 | 2011-06-28 | 9.315 | 10,353,775 | +6,995 | 0.49% | 96,444,037 |
| 2011-06-29 | 2011-06-27 | 9.160 | 10,346,780 | +27,204 | 0.49% | 94,781,440 |
| 2011-06-27 | 2011-06-23 | 9.173 | 10,319,576 | -11,659 | 0.49% | 94,665,008 |
| 2011-06-24 | 2011-06-22 | 9.199 | 10,331,235 | +3,109 | 0.49% | 95,037,800 |
| 2011-06-23 | 2011-06-21 | 9.276 | 10,328,126 | +7,773 | 0.49% | 95,806,480 |
| 2011-06-22 | 2011-06-20 | 9.392 | 10,320,353 | +3,886 | 0.49% | 96,929,396 |
| 2011-06-21 | 2011-06-17 | 9.186 | 10,316,467 | +27,204 | 0.49% | 94,769,218 |
| 2011-06-17 | 2011-06-15 | 9.585 | 10,289,263 | +2,331 | 0.49% | 98,623,096 |
| 2011-06-16 | 2011-06-14 | 9.662 | 10,286,932 | +124,361 | 0.49% | 99,394,854 |
| 2011-06-14 | 2011-06-10 | 9.932 | 10,162,571 | +54,407 | 0.48% | 100,938,997 |
| 2011-06-13 | 2011-06-09 | 10.241 | 10,108,164 | -1,554 | 0.48% | 103,519,804 |
| 2011-06-10 | 2011-06-08 | 10.113 | 10,109,718 | +48,967 | 0.48% | 102,235,019 |
| 2011-06-09 | 2011-06-07 | 10.344 | 10,060,751 | -8,550 | 0.48% | 104,069,757 |
| 2011-06-08 | 2011-06-03 | 10.434 | 10,069,301 | -23,318 | 0.48% | 105,065,050 |
| 2011-06-07 | 2011-06-02 | 10.460 | 10,092,619 | +3,887 | 0.48% | 105,568,054 |
| 2011-06-02 | 2011-05-31 | 10.807 | 10,088,732 | -4,664 | 0.48% | 109,031,996 |
| 2011-05-31 | 2011-05-27 | 10.627 | 10,093,396 | -69,953 | 0.48% | 107,264,362 |
| 2011-05-30 | 2011-05-26 | 10.473 | 10,163,349 | -3,886 | 0.48% | 106,438,645 |
| 2011-05-27 | 2011-05-25 | 10.370 | 10,167,235 | -8,550 | 0.48% | 105,432,862 |
| 2011-05-25 | 2011-05-23 | 10.396 | 10,175,785 | -388,626 | 0.48% | 105,783,364 |
| 2011-05-24 | 2011-05-20 | 10.627 | 10,564,411 | -172,550 | 0.50% | 112,269,924 |
| 2011-05-23 | 2011-05-19 | 10.833 | 10,736,961 | +625,688 | 0.51% | 116,313,884 |
| 2011-05-20 | 2011-05-18 | 10.653 | 10,111,273 | +32,645 | 0.48% | 107,714,524 |
| 2011-05-19 | 2011-05-17 | 10.563 | 10,078,628 | -8,550 | 0.48% | 106,459,069 |
| 2011-05-18 | 2011-05-16 | 10.447 | 10,087,178 | -52,076 | 0.48% | 105,381,362 |
| 2011-05-17 | 2011-05-13 | 10.563 | 10,139,254 | -109,592 | 0.48% | 107,099,453 |
| 2011-05-16 | 2011-05-12 | 10.511 | 10,248,846 | +44,303 | 0.49% | 107,729,617 |
| 2011-05-13 | 2011-05-11 | 10.486 | 10,204,543 | +20,986 | 0.48% | 107,001,351 |
| 2011-05-12 | 2011-05-09 | 10.228 | 10,183,557 | -8,550 | 0.48% | 104,160,899 |
| 2011-05-11 | 2011-05-06 | 10.100 | 10,192,107 | +15,545 | 0.48% | 102,937,051 |
| 2011-05-09 | 2011-05-05 | 10.074 | 10,176,562 | +66,844 | 0.48% | 102,518,192 |
| 2011-05-06 | 2011-05-04 | 10.125 | 10,109,718 | +36,531 | 0.48% | 102,365,089 |
| 2011-05-04 | 2011-04-29 | 10.267 | 10,073,187 | -3,887 | 0.48% | 103,420,797 |
| 2011-04-29 | 2011-04-27 | 10.280 | 10,077,074 | -151,564 | 0.48% | 103,590,355 |
| 2011-04-28 | 2011-04-26 | 10.601 | 10,228,638 | -7,772 | 0.49% | 108,438,403 |
| 2011-04-27 | 2011-04-21 | 10.524 | 10,236,410 | -777 | 0.49% | 107,730,598 |
| 2011-04-26 | 2011-04-20 | 10.421 | 10,237,187 | -3,887 | 0.49% | 106,685,095 |
| 2011-04-20 | 2011-04-18 | 10.396 | 10,241,074 | +3,109 | 0.49% | 106,462,083 |
| 2011-04-19 | 2011-04-15 | 10.614 | 10,237,965 | -10,104 | 0.49% | 108,669,003 |
| 2011-04-18 | 2011-04-14 | 10.576 | 10,248,069 | -7,773 | 0.49% | 108,380,700 |
| 2011-04-15 | 2011-04-13 | 10.653 | 10,255,842 | -10,104 | 0.49% | 109,254,605 |
| 2011-04-14 | 2011-04-12 | 10.460 | 10,265,946 | -3,886 | 0.49% | 107,381,042 |
| 2011-04-13 | 2011-04-11 | 10.293 | 10,269,832 | -11,659 | 0.49% | 105,703,999 |
| 2011-04-12 | 2011-04-08 | 10.383 | 10,281,491 | +5,441 | 0.49% | 106,749,961 |
| 2011-04-11 | 2011-04-07 | 10.074 | 10,276,050 | +20,986 | 0.49% | 103,520,429 |
| 2011-04-08 | 2011-04-06 | 10.344 | 10,255,064 | -201,309 | 0.49% | 106,079,757 |
| 2011-04-07 | 2011-04-04 | 10.872 | 10,456,373 | -59,848 | 0.50% | 113,677,855 |
| 2011-04-06 | 2011-04-01 | 10.897 | 10,516,221 | -111,147 | 0.50% | 114,599,100 |
| 2011-04-04 | 2011-03-31 | 10.840 | 10,627,368 | -12,436 | 0.50% | 115,195,464 |
| 2011-04-01 | 2011-03-30 | 10.710 | 10,639,804 | +733,065 | 0.50% | 113,950,715 |
| 2011-03-31 | 2011-03-29 | 10.697 | 9,906,739 | +36,249 | 0.47% | 105,971,249 |
| 2011-03-30 | 2011-03-28 | 10.243 | 9,870,490 | -127,257 | 0.47% | 101,104,197 |
| 2011-03-29 | 2011-03-25 | 10.152 | 9,997,747 | -21,595 | 0.48% | 101,500,291 |
| 2011-03-28 | 2011-03-24 | 10.126 | 10,019,342 | +11,569 | 0.48% | 101,459,710 |
| 2011-03-24 | 2011-03-22 | 10.152 | 10,007,773 | -10,027 | 0.48% | 101,602,078 |
| 2011-03-23 | 2011-03-21 | 9.971 | 10,017,800 | +4,628 | 0.48% | 99,885,415 |
| 2011-03-22 | 2011-03-18 | 10.243 | 10,013,172 | -182,016 | 0.48% | 102,565,700 |
| 2011-03-21 | 2011-03-17 | 10.113 | 10,195,188 | -255,284 | 0.49% | 103,108,204 |
| 2011-03-18 | 2011-03-16 | 9.802 | 10,450,472 | +29,307 | 0.50% | 102,437,998 |
| 2011-03-17 | 2011-03-15 | 9.452 | 10,421,165 | -78,667 | 0.50% | 98,502,484 |
| 2011-03-16 | 2011-03-14 | 9.180 | 10,499,832 | +77,125 | 0.50% | 96,387,117 |
| 2011-03-15 | 2011-03-11 | 9.024 | 10,422,707 | +60,158 | 0.50% | 94,057,439 |
| 2011-03-11 | 2011-03-09 | 9.193 | 10,362,549 | +1,542 | 0.50% | 95,261,236 |
| 2011-03-10 | 2011-03-08 | 9.128 | 10,361,007 | -2,314 | 0.50% | 94,575,361 |
| 2011-03-09 | 2011-03-07 | 9.076 | 10,363,321 | +38,563 | 0.50% | 94,059,003 |
| 2011-03-08 | 2011-03-04 | 9.102 | 10,324,758 | -3,856 | 0.49% | 93,976,740 |
| 2011-03-07 | 2011-03-03 | 9.076 | 10,328,614 | +120,315 | 0.49% | 93,743,997 |
| 2011-03-04 | 2011-03-02 | 8.998 | 10,208,299 | +46,275 | 0.49% | 91,857,841 |
| 2011-03-03 | 2011-03-01 | 9.245 | 10,162,024 | +129,571 | 0.49% | 93,944,882 |
| 2011-03-02 | 2011-02-28 | 9.089 | 10,032,453 | -3,085 | 0.48% | 91,186,077 |
| 2011-03-01 | 2011-02-25 | 8.998 | 10,035,538 | -5,399 | 0.48% | 90,303,277 |
| 2011-02-28 | 2011-02-24 | 8.752 | 10,040,937 | +2,314 | 0.48% | 87,878,249 |
| 2011-02-25 | 2011-02-23 | 8.921 | 10,038,623 | +13,111 | 0.48% | 89,550,077 |
| 2011-02-24 | 2011-02-22 | 9.128 | 10,025,512 | -165,819 | 0.48% | 91,512,960 |
| 2011-02-23 | 2011-02-21 | 9.361 | 10,191,331 | -44,733 | 0.49% | 95,405,077 |
| 2011-02-22 | 2011-02-18 | 9.439 | 10,236,064 | +104,890 | 0.49% | 96,620,160 |
| 2011-02-21 | 2011-02-17 | 9.089 | 10,131,174 | -6,941 | 0.48% | 92,083,363 |
| 2011-02-18 | 2011-02-16 | 8.959 | 10,138,115 | -21,595 | 0.48% | 90,831,951 |
| 2011-02-17 | 2011-02-15 | 8.908 | 10,159,710 | -943,242 | 0.49% | 90,498,510 |
| 2011-02-16 | 2011-02-14 | 9.245 | 11,102,952 | +11,569 | 0.53% | 102,643,481 |
| 2011-02-15 | 2011-02-11 | 8.882 | 11,091,383 | +94,093 | 0.53% | 98,509,849 |
| 2011-02-14 | 2011-02-10 | 8.635 | 10,997,290 | +3,856 | 0.53% | 94,964,938 |
| 2011-02-11 | 2011-02-09 | 8.856 | 10,993,434 | +3,856 | 0.53% | 97,354,820 |
| 2011-02-10 | 2011-02-08 | 8.985 | 10,989,578 | +7,713 | 0.53% | 98,745,572 |
| 2011-02-09 | 2011-02-07 | 9.011 | 10,981,865 | -16,197 | 0.53% | 98,961,048 |
| 2011-02-08 | 2011-02-02 | 9.115 | 10,998,062 | -771 | 0.53% | 100,247,804 |
| 2011-02-07 | 2011-01-31 | 9.076 | 10,998,833 | -79,439 | 0.53% | 99,827,002 |
| 2011-01-26 | 2011-01-24 | 9.180 | 11,078,272 | -13,111 | 0.53% | 101,697,122 |
| 2011-01-25 | 2011-01-21 | 9.219 | 11,091,383 | +6,941 | 0.53% | 102,248,909 |
| 2011-01-21 | 2011-01-19 | 9.413 | 11,084,442 | +11,569 | 0.53% | 104,340,722 |
| 2011-01-20 | 2011-01-18 | 9.478 | 11,072,873 | +4,628 | 0.53% | 104,949,670 |
| 2011-01-19 | 2011-01-17 | 9.413 | 11,068,245 | -60,158 | 0.53% | 104,188,255 |
| 2011-01-18 | 2011-01-14 | 9.737 | 11,128,403 | -8,484 | 0.53% | 108,361,788 |
| 2011-01-17 | 2011-01-13 | 9.906 | 11,136,887 | -22,366 | 0.53% | 110,321,600 |
| 2011-01-14 | 2011-01-12 | 9.828 | 11,159,253 | -30,850 | 0.53% | 109,675,017 |
| 2011-01-13 | 2011-01-11 | 9.854 | 11,190,103 | +249,114 | 0.54% | 110,268,396 |
| 2011-01-11 | 2011-01-07 | 9.595 | 10,940,989 | +2,314 | 0.52% | 104,976,402 |
| 2011-01-10 | 2011-01-06 | 9.789 | 10,938,675 | -33,935 | 0.52% | 107,081,649 |
| 2011-01-07 | 2011-01-05 | 9.828 | 10,972,610 | -6,941 | 0.52% | 107,840,658 |
| 2011-01-06 | 2011-01-04 | 9.815 | 10,979,551 | -10,798 | 0.53% | 107,766,516 |
| 2011-01-05 | 2011-01-03 | 9.374 | 10,990,349 | -11,569 | 0.53% | 103,027,500 |
| 2011-01-04 | 2010-12-31 | 9.219 | 11,001,918 | -84,838 | 0.53% | 101,424,152 |
| 2011-01-03 | 2010-12-29 | 9.024 | 11,086,756 | -19,281 | 0.53% | 100,050,004 |
| 2010-12-30 | 2010-12-28 | 8.726 | 11,106,037 | -7,712 | 0.53% | 96,912,001 |
| 2010-12-29 | 2010-12-24 | 8.869 | 11,113,749 | +13,882 | 0.53% | 98,564,397 |
| 2010-12-28 | 2010-12-22 | 9.115 | 11,099,867 | -65,556 | 0.53% | 101,175,761 |
| 2010-12-23 | 2010-12-21 | 9.037 | 11,165,423 | -46,275 | 0.53% | 100,904,687 |
| 2010-12-22 | 2010-12-20 | 9.024 | 11,211,698 | -6,942 | 0.54% | 101,177,516 |
| 2010-12-21 | 2010-12-17 | 9.050 | 11,218,640 | +47,818 | 0.54% | 101,531,082 |
| 2010-12-20 | 2010-12-16 | 9.115 | 11,170,822 | +11,569 | 0.53% | 101,822,519 |
| 2010-12-17 | 2010-12-15 | 9.206 | 11,159,253 | +179,702 | 0.53% | 102,729,897 |
| 2010-12-16 | 2010-12-14 | 9.413 | 10,979,551 | -7,713 | 0.53% | 103,353,356 |
| 2010-12-15 | 2010-12-13 | 9.556 | 10,987,264 | +13,883 | 0.53% | 104,993,020 |
| 2010-12-14 | 2010-12-10 | 9.232 | 10,973,381 | +12,340 | 0.52% | 101,303,356 |
| 2010-12-13 | 2010-12-09 | 9.193 | 10,961,041 | +30,078 | 0.52% | 100,763,076 |
| 2010-12-10 | 2010-12-08 | 9.426 | 10,930,963 | -3,856 | 0.52% | 103,037,714 |
| 2010-12-09 | 2010-12-07 | 9.647 | 10,934,819 | -16,967 | 0.52% | 105,484,322 |
| 2010-12-08 | 2010-12-06 | 9.776 | 10,951,786 | -138,826 | 0.52% | 107,067,997 |
| 2010-12-07 | 2010-12-03 | 9.763 | 11,090,612 | -64,785 | 0.53% | 108,281,402 |
| 2010-12-06 | 2010-12-02 | 9.737 | 11,155,397 | -388,711 | 0.53% | 108,624,640 |
| 2010-12-03 | 2010-12-01 | 9.439 | 11,544,108 | +55,530 | 0.55% | 108,967,037 |
| 2010-12-02 | 2010-11-30 | 9.348 | 11,488,578 | +19,281 | 0.55% | 107,400,159 |
| 2010-12-01 | 2010-11-29 | 9.387 | 11,469,297 | -70,955 | 0.55% | 107,666,042 |
| 2010-11-30 | 2010-11-26 | 9.504 | 11,540,252 | +60,158 | 0.55% | 109,678,789 |
| 2010-11-29 | 2010-11-25 | 9.647 | 11,480,094 | -6,942 | 0.55% | 110,744,397 |
| 2010-11-26 | 2010-11-24 | 9.569 | 11,487,036 | +46,276 | 0.55% | 109,917,724 |
| 2010-11-25 | 2010-11-23 | 9.634 | 11,440,760 | +187,414 | 0.55% | 110,216,615 |
| 2010-11-24 | 2010-11-22 | 9.737 | 11,253,346 | +37,020 | 0.54% | 109,578,409 |
| 2010-11-23 | 2010-11-19 | 9.595 | 11,216,326 | -16,196 | 0.54% | 107,618,200 |
| 2010-11-22 | 2010-11-18 | 9.724 | 11,232,522 | +1,542 | 0.54% | 109,229,997 |
| 2010-11-19 | 2010-11-17 | 9.621 | 11,230,980 | +85,609 | 0.54% | 108,050,042 |
| 2010-11-18 | 2010-11-16 | 10.113 | 11,145,371 | -107,204 | 0.53% | 112,717,803 |
| 2010-11-17 | 2010-11-15 | 10.243 | 11,252,575 | +444,242 | 0.54% | 115,261,002 |
| 2010-11-16 | 2010-11-12 | 10.217 | 10,808,333 | -20,824 | 0.52% | 110,430,316 |
| 2010-11-15 | 2010-11-11 | 10.463 | 10,829,157 | -95,636 | 0.52% | 113,310,868 |
| 2010-11-12 | 2010-11-10 | 10.554 | 10,924,793 | +11,569 | 0.52% | 115,303,105 |
| 2010-11-11 | 2010-11-09 | 10.567 | 10,913,224 | -69,412 | 0.52% | 115,322,503 |
| 2010-11-10 | 2010-11-08 | 10.619 | 10,982,636 | -11,569 | 0.53% | 116,625,595 |
| 2010-11-09 | 2010-11-05 | 10.567 | 10,994,205 | -57,844 | 0.53% | 116,178,247 |
| 2010-11-08 | 2010-11-04 | 10.515 | 11,052,049 | +4,627 | 0.53% | 116,216,298 |
| 2010-11-05 | 2010-11-03 | 10.463 | 11,047,422 | +26,994 | 0.53% | 115,594,683 |
| 2010-11-04 | 2010-11-02 | 10.463 | 11,020,428 | +4,628 | 0.53% | 115,312,232 |
| 2010-11-03 | 2010-11-01 | 10.528 | 11,015,800 | -6,942 | 0.53% | 115,977,957 |
| 2010-11-02 | 2010-10-29 | 10.463 | 11,022,742 | -29,307 | 0.53% | 115,336,444 |
| 2010-11-01 | 2010-10-28 | 10.334 | 11,052,049 | +19,281 | 0.53% | 114,210,098 |
| 2010-10-29 | 2010-10-27 | 10.282 | 11,032,768 | -63,243 | 0.53% | 113,438,651 |
| 2010-10-28 | 2010-10-26 | 10.593 | 11,096,011 | -64,014 | 0.53% | 117,541,794 |
| 2010-10-27 | 2010-10-25 | 10.515 | 11,160,025 | -5,398 | 0.53% | 117,351,705 |
| 2010-10-26 | 2010-10-22 | 10.463 | 11,165,423 | +4,627 | 0.53% | 116,829,387 |
| 2010-10-25 | 2010-10-21 | 10.515 | 11,160,796 | +20,053 | 0.53% | 117,359,812 |
| 2010-10-22 | 2010-10-20 | 10.567 | 11,140,743 | -70,184 | 0.53% | 117,726,748 |
| 2010-10-21 | 2010-10-19 | 10.840 | 11,210,927 | -75,583 | 0.54% | 121,520,958 |
| 2010-10-20 | 2010-10-18 | 10.619 | 11,286,510 | -230,604 | 0.54% | 119,852,460 |
| 2010-10-19 | 2010-10-15 | 10.840 | 11,517,114 | +579,210 | 0.55% | 124,839,875 |
| 2010-10-18 | 2010-10-14 | 10.412 | 10,937,904 | +37,792 | 0.52% | 113,881,462 |
| 2010-10-15 | 2010-10-13 | 10.360 | 10,900,112 | +130,341 | 0.52% | 112,922,666 |
| 2010-10-14 | 2010-10-12 | 10.438 | 10,769,771 | -18,510 | 0.52% | 112,410,203 |
| 2010-10-13 | 2010-10-11 | 10.593 | 10,788,281 | -7,712 | 0.52% | 114,281,962 |
| 2010-10-12 | 2010-10-08 | 10.580 | 10,795,993 | -27,765 | 0.52% | 114,223,676 |
| 2010-10-11 | 2010-10-07 | 10.619 | 10,823,758 | -26,994 | 0.52% | 114,938,455 |
| 2010-10-08 | 2010-10-06 | 10.762 | 10,850,752 | -148,081 | 0.52% | 116,772,697 |
| 2010-10-07 | 2010-10-05 | 10.865 | 10,998,833 | -842,979 | 0.53% | 119,507,183 |
| 2010-10-06 | 2010-10-04 | 10.347 | 11,841,812 | +89,465 | 0.57% | 122,524,922 |
| 2010-10-05 | 2010-09-30 | 9.984 | 11,752,347 | +893,111 | 0.56% | 117,332,605 |
| 2010-10-04 | 2010-09-29 | 10.308 | 10,859,236 | -7,713 | 0.52% | 111,936,000 |
| 2010-09-30 | 2010-09-28 | 10.282 | 10,866,949 | -4,627 | 0.52% | 111,733,704 |
| 2010-09-29 | 2010-09-27 | 10.399 | 10,871,576 | +11,569 | 0.52% | 113,049,919 |
| 2010-09-27 | 2010-09-22 | 10.269 | 10,860,007 | +13,111 | 0.52% | 111,521,517 |
| 2010-09-24 | 2010-09-21 | 10.321 | 10,846,896 | -1,543 | 0.52% | 111,949,440 |
| 2010-09-21 | 2010-09-17 | 10.386 | 10,848,439 | -6,170 | 0.52% | 112,668,665 |
| 2010-09-20 | 2010-09-16 | 10.347 | 10,854,609 | -70,955 | 0.52% | 112,310,525 |
| 2010-09-17 | 2010-09-15 | 10.528 | 10,925,564 | +13,112 | 0.52% | 115,027,922 |
| 2010-09-16 | 2010-09-14 | 10.451 | 10,912,452 | +10,797 | 0.52% | 114,040,935 |
| 2010-09-15 | 2010-09-13 | 10.438 | 10,901,655 | -3,085 | 0.52% | 113,786,751 |
| 2010-09-14 | 2010-09-10 | 10.412 | 10,904,740 | +26,994 | 0.52% | 113,536,171 |
| 2010-09-13 | 2010-09-09 | 10.580 | 10,877,746 | +3,085 | 0.52% | 115,088,639 |
| 2010-09-10 | 2010-09-08 | 10.373 | 10,874,661 | -24,680 | 0.52% | 112,799,999 |
| 2010-09-09 | 2010-09-07 | 10.528 | 10,899,341 | -138,826 | 0.52% | 114,751,838 |
| 2010-09-08 | 2010-09-06 | 10.658 | 11,038,167 | -617,773 | 0.53% | 117,644,644 |
| 2010-09-07 | 2010-09-03 | 10.671 | 11,655,940 | -38,563 | 0.56% | 124,379,991 |
| 2010-09-06 | 2010-09-02 | 10.671 | 11,694,503 | -41,647 | 0.56% | 124,791,495 |
| 2010-09-03 | 2010-09-01 | 10.334 | 11,736,150 | +23,137 | 0.56% | 121,279,488 |
| 2010-09-02 | 2010-08-31 | 10.178 | 11,713,013 | +6,170 | 0.56% | 119,217,954 |
| 2010-09-01 | 2010-08-30 | 10.334 | 11,706,843 | +40,877 | 0.56% | 120,976,634 |
| 2010-08-31 | 2010-08-27 | 10.139 | 11,665,966 | +15,425 | 0.56% | 118,285,318 |
| 2010-08-30 | 2010-08-26 | 10.373 | 11,650,541 | +18,510 | 0.56% | 120,847,998 |
| 2010-08-27 | 2010-08-25 | 10.049 | 11,632,031 | +8,484 | 0.56% | 116,885,499 |
| 2010-08-26 | 2010-08-24 | 10.204 | 11,623,547 | +771 | 0.56% | 118,608,767 |
| 2010-08-25 | 2010-08-23 | 10.243 | 11,622,776 | +5,399 | 0.56% | 119,052,999 |
| 2010-08-24 | 2010-08-20 | 10.451 | 11,617,377 | +64,014 | 0.56% | 121,407,777 |
| 2010-08-20 | 2010-08-18 | 10.995 | 11,553,363 | +29,307 | 0.55% | 127,030,396 |
| 2010-08-19 | 2010-08-17 | 11.151 | 11,524,056 | -13,111 | 0.55% | 128,501,203 |
| 2010-08-18 | 2010-08-16 | 11.151 | 11,537,167 | +27,765 | 0.55% | 128,647,399 |
| 2010-08-17 | 2010-08-13 | 11.280 | 11,509,402 | -10,026 | 0.55% | 129,830,101 |
| 2010-08-16 | 2010-08-12 | 10.891 | 11,519,428 | -182,016 | 0.55% | 125,462,397 |
| 2010-08-13 | 2010-08-11 | 11.021 | 11,701,444 | -77,125 | 0.56% | 128,962,002 |
| 2010-08-12 | 2010-08-10 | 11.034 | 11,778,569 | -137,283 | 0.56% | 129,964,719 |
| 2010-08-11 | 2010-08-09 | 11.332 | 11,915,852 | +6,170 | 0.57% | 135,032,999 |
| 2010-08-10 | 2010-08-06 | 10.865 | 11,909,682 | -10,026 | 0.57% | 129,403,960 |
| 2010-08-09 | 2010-08-05 | 11.060 | 11,919,708 | +6,941 | 0.57% | 131,831,147 |
| 2010-08-06 | 2010-08-04 | 10.995 | 11,912,767 | +126,485 | 0.57% | 130,982,080 |
| 2010-08-05 | 2010-08-03 | 10.645 | 11,786,282 | -69,412 | 0.56% | 125,465,224 |
| 2010-08-04 | 2010-08-02 | 10.749 | 11,855,694 | +3,085 | 0.57% | 127,433,876 |
| 2010-08-03 | 2010-07-30 | 10.580 | 11,852,609 | -2,314 | 0.57% | 125,402,876 |
| 2010-08-02 | 2010-07-29 | 10.619 | 11,854,923 | +7,712 | 0.57% | 125,888,489 |
| 2010-07-30 | 2010-07-28 | 10.684 | 11,847,211 | -252,199 | 0.57% | 126,574,645 |
| 2010-07-29 | 2010-07-27 | 10.451 | 12,099,410 | +13,882 | 0.58% | 126,445,278 |
| 2010-07-28 | 2010-07-26 | 10.191 | 12,085,528 | -37,791 | 0.58% | 123,166,204 |
| 2010-07-27 | 2010-07-23 | 10.347 | 12,123,319 | +80,982 | 0.58% | 125,437,620 |
| 2010-07-26 | 2010-07-22 | 10.295 | 12,042,337 | +771 | 0.58% | 123,975,155 |
| 2010-07-23 | 2010-07-21 | 10.217 | 12,041,566 | -94,864 | 0.58% | 123,030,438 |
| 2010-07-22 | 2010-07-20 | 10.075 | 12,136,430 | -16,968 | 0.58% | 122,268,717 |
| 2010-07-21 | 2010-07-19 | 9.193 | 12,153,398 | +6,941 | 0.58% | 111,724,221 |
| 2010-07-20 | 2010-07-16 | 9.400 | 12,146,457 | -4,627 | 0.58% | 114,180,254 |
| 2010-07-19 | 2010-07-15 | 9.673 | 12,151,084 | +771 | 0.58% | 117,532,299 |
| 2010-07-16 | 2010-07-14 | 9.634 | 12,150,313 | -7,712 | 0.58% | 117,052,222 |
| 2010-07-15 | 2010-07-13 | 9.608 | 12,158,025 | -61,701 | 0.58% | 116,811,237 |
| 2010-07-14 | 2010-07-12 | 9.789 | 12,219,726 | -163,505 | 0.58% | 119,622,204 |
| 2010-07-13 | 2010-07-09 | 9.854 | 12,383,231 | -16,968 | 0.59% | 122,025,599 |
| 2010-07-12 | 2010-07-08 | 9.361 | 12,400,199 | -280,736 | 0.59% | 116,083,163 |
| 2010-07-09 | 2010-07-07 | 9.361 | 12,680,935 | +75,583 | 0.61% | 118,711,244 |
| 2010-07-08 | 2010-07-06 | 9.024 | 12,605,352 | +190,500 | 0.60% | 113,754,241 |
| 2010-07-07 | 2010-07-05 | 8.946 | 12,414,852 | +205,153 | 0.59% | 111,069,296 |
| 2010-07-06 | 2010-07-02 | 9.115 | 12,209,699 | +26,994 | 0.58% | 111,291,927 |
| 2010-07-05 | 2010-06-30 | 9.374 | 12,182,705 | +16,967 | 0.58% | 114,205,076 |
| 2010-07-02 | 2010-06-29 | 9.439 | 12,165,738 | -18,510 | 0.58% | 114,834,721 |
| 2010-06-30 | 2010-06-28 | 9.711 | 12,184,248 | -2,314 | 0.58% | 118,327,021 |
| 2010-06-29 | 2010-06-25 | 9.776 | 12,186,562 | +123,401 | 0.58% | 119,139,543 |
| 2010-06-28 | 2010-06-24 | 10.023 | 12,063,161 | -2,314 | 0.58% | 120,904,927 |
| 2010-06-25 | 2010-06-23 | 10.152 | 12,065,475 | +2,314 | 0.58% | 122,492,519 |
| 2010-06-24 | 2010-06-22 | 10.062 | 12,063,161 | +71,726 | 0.58% | 121,374,157 |
| 2010-06-23 | 2010-06-21 | 10.399 | 11,991,435 | -24,680 | 0.57% | 124,694,962 |
| 2010-06-22 | 2010-06-18 | 10.152 | 12,016,115 | -52,445 | 0.57% | 121,991,401 |
| 2010-06-21 | 2010-06-17 | 9.984 | 12,068,560 | +4,627 | 0.58% | 120,489,599 |
| 2010-06-18 | 2010-06-15 | 10.010 | 12,063,933 | +8,484 | 0.58% | 120,756,245 |
| 2010-06-17 | 2010-06-14 | 10.036 | 12,055,449 | -16,967 | 0.58% | 120,983,942 |
| 2010-06-15 | 2010-06-11 | 9.673 | 12,072,416 | +163,505 | 0.58% | 116,771,377 |
| 2010-06-14 | 2010-06-10 | 9.699 | 11,908,911 | +7,713 | 0.57% | 115,498,682 |
| 2010-06-11 | 2010-06-09 | 9.971 | 11,901,198 | -171,990 | 0.57% | 118,664,387 |
| 2010-06-10 | 2010-06-08 | 10.347 | 12,073,188 | +772 | 0.58% | 124,918,924 |
| 2010-06-09 | 2010-06-07 | 10.217 | 12,072,416 | +23,137 | 0.58% | 123,345,637 |
| 2010-06-08 | 2010-06-04 | 10.541 | 12,049,279 | -177,388 | 0.58% | 127,014,993 |
| 2010-06-07 | 2010-06-03 | 10.152 | 12,226,667 | -17,739 | 0.58% | 124,128,992 |
| 2010-06-04 | 2010-06-02 | 9.789 | 12,244,406 | -3,856 | 0.59% | 119,863,803 |
| 2010-06-03 | 2010-06-01 | 9.880 | 12,248,262 | +5,399 | 0.59% | 121,013,221 |
| 2010-06-02 | 2010-05-31 | 10.075 | 12,242,863 | +121,087 | 0.59% | 123,340,979 |
| 2010-06-01 | 2010-05-28 | 9.724 | 12,121,776 | -25,452 | 0.58% | 117,877,495 |
| 2010-05-31 | 2010-05-27 | 9.569 | 12,147,228 | -41,647 | 0.58% | 116,235,002 |
| 2010-05-28 | 2010-05-26 | 9.219 | 12,188,875 | -92,551 | 0.58% | 112,366,436 |
| 2010-05-27 | 2010-05-25 | 8.713 | 12,281,426 | +47,047 | 0.59% | 107,009,282 |
| 2010-05-26 | 2010-05-24 | 9.271 | 12,234,379 | -100,263 | 0.59% | 113,420,447 |
| 2010-05-25 | 2010-05-20 | 9.206 | 12,334,642 | -60,929 | 0.59% | 113,550,298 |
| 2010-05-24 | 2010-05-19 | 9.828 | 12,395,571 | -18,510 | 0.59% | 121,825,759 |
| 2010-05-20 | 2010-05-18 | 10.243 | 12,414,081 | -9,255 | 0.59% | 127,158,398 |
| 2010-05-19 | 2010-05-17 | 10.256 | 12,423,336 | +100,263 | 0.59% | 127,414,278 |
| 2010-05-18 | 2010-05-14 | 10.386 | 12,323,073 | +94,092 | 0.59% | 127,983,776 |
| 2010-05-17 | 2010-05-13 | 10.010 | 12,228,981 | +105,662 | 0.58% | 122,408,324 |
| 2010-05-14 | 2010-05-12 | 9.763 | 12,123,319 | -141,910 | 0.58% | 118,364,070 |
| 2010-05-13 | 2010-05-11 | 10.023 | 12,265,229 | -8,484 | 0.59% | 122,930,185 |
| 2010-05-12 | 2010-05-10 | 10.334 | 12,273,713 | +6,941 | 0.59% | 126,834,578 |
| 2010-05-11 | 2010-05-07 | 10.126 | 12,266,772 | -4,641,398 | 0.59% | 124,218,050 |
| 2010-05-10 | 2010-05-06 | 10.191 | 16,908,170 | -113,374 | 0.81% | 172,314,781 |
| 2010-05-07 | 2010-05-05 | 10.165 | 17,021,544 | -923,189 | 0.81% | 173,028,800 |
| 2010-05-06 | 2010-05-04 | 10.269 | 17,944,733 | +91,007 | 0.86% | 184,274,637 |
| 2010-05-05 | 2010-05-03 | 10.463 | 17,853,726 | +6,942 | 0.85% | 186,812,435 |
| 2010-05-04 | 2010-04-30 | 10.710 | 17,846,784 | -50,132 | 0.85% | 191,136,397 |
| 2010-05-03 | 2010-04-29 | 10.658 | 17,896,916 | +169,676 | 0.86% | 190,745,104 |
| 2010-04-30 | 2010-04-28 | 10.801 | 17,727,240 | -105,662 | 0.85% | 191,465,049 |
| 2010-04-29 | 2010-04-27 | 10.943 | 17,832,902 | -207,467 | 0.85% | 195,149,683 |
| 2010-04-28 | 2010-04-26 | 10.852 | 18,040,369 | -384,083 | 0.86% | 195,782,674 |
| 2010-04-27 | 2010-04-23 | 11.034 | 18,424,452 | -36,249 | 0.88% | 203,295,385 |
| 2010-04-26 | 2010-04-22 | 11.060 | 18,460,701 | -51,674 | 0.88% | 204,174,077 |
| 2010-04-23 | 2010-04-21 | 10.995 | 18,512,375 | -78,668 | 0.89% | 203,545,438 |
| 2010-04-22 | 2010-04-20 | 11.280 | 18,591,043 | +115,688 | 0.89% | 209,713,500 |
| 2010-04-21 | 2010-04-19 | 10.891 | 18,475,355 | +113,374 | 0.88% | 201,221,999 |
| 2010-04-20 | 2010-04-16 | 11.047 | 18,361,981 | +167,362 | 0.88% | 202,844,161 |
| 2010-04-19 | 2010-04-15 | 11.397 | 18,194,619 | -115,688 | 0.87% | 207,364,888 |
| 2010-04-16 | 2010-04-14 | 11.656 | 18,310,307 | +178,931 | 0.88% | 213,431,590 |
| 2010-04-15 | 2010-04-13 | 11.682 | 18,131,376 | +585,380 | 0.87% | 211,816,085 |
| 2010-04-14 | 2010-04-12 | 11.838 | 17,545,996 | +101,034 | 0.84% | 207,707,503 |
| 2010-04-13 | 2010-04-09 | 11.799 | 17,444,962 | +53,988 | 0.83% | 205,832,904 |
| 2010-04-12 | 2010-04-08 | 11.630 | 17,390,974 | +154,251 | 0.83% | 202,264,530 |
| 2010-04-09 | 2010-04-07 | 11.773 | 17,236,723 | +486,660 | 0.82% | 202,928,915 |
| 2010-04-08 | 2010-04-01 | 11.851 | 16,750,063 | +484,347 | 0.80% | 198,502,519 |
| 2010-04-07 | 2010-03-31 | 11.929 | 16,265,716 | +977,948 | 0.78% | 194,027,994 |
| 2010-04-01 | 2010-03-30 | 12.162 | 15,287,768 | +107,975 | 0.73% | 185,930,357 |
| 2010-03-31 | 2010-03-29 | 12.188 | 15,179,793 | +107,975 | 0.73% | 185,010,801 |
| 2010-03-30 | 2010-03-26 | 12.123 | 15,071,818 | -4,627 | 0.72% | 182,717,706 |
| 2010-03-29 | 2010-03-25 | 12.097 | 15,076,445 | +130,342 | 0.72% | 182,382,839 |
| 2010-03-26 | 2010-03-24 | 12.279 | 14,946,103 | -40,877 | 0.71% | 183,519,126 |
| 2010-03-25 | 2010-03-23 | 12.162 | 14,986,980 | -50,902 | 0.72% | 182,272,163 |
| 2010-03-24 | 2010-03-22 | 12.473 | 15,037,882 | +118,772 | 0.72% | 187,570,755 |
| 2010-03-23 | 2010-03-19 | 12.733 | 14,919,110 | -137,282 | 0.71% | 189,958,086 |
| 2010-03-22 | 2010-03-18 | 12.214 | 15,056,392 | -33,164 | 0.72% | 183,897,234 |
| 2010-03-19 | 2010-03-17 | 12.149 | 15,089,556 | -39,334 | 0.72% | 183,324,046 |
| 2010-03-18 | 2010-03-16 | 11.955 | 15,128,890 | +44,732 | 0.72% | 180,859,517 |
| 2010-03-17 | 2010-03-15 | 12.058 | 15,084,158 | -9,255 | 0.72% | 181,889,405 |
| 2010-03-16 | 2010-03-12 | 12.318 | 15,093,413 | +10,027 | 0.72% | 185,915,005 |
| 2010-03-15 | 2010-03-11 | 12.408 | 15,083,386 | -49,360 | 0.72% | 187,160,486 |
| 2010-03-12 | 2010-03-10 | 12.629 | 15,132,746 | -16,197 | 0.72% | 191,108,534 |
| 2010-03-11 | 2010-03-09 | 12.577 | 15,148,943 | -18,510 | 0.72% | 190,527,403 |
| 2010-03-10 | 2010-03-08 | 12.616 | 15,167,453 | -115,688 | 0.73% | 191,350,182 |
| 2010-03-09 | 2010-03-05 | 12.668 | 15,283,141 | +3,085 | 0.73% | 193,602,323 |
| 2010-03-08 | 2010-03-04 | 12.551 | 15,280,056 | +274,566 | 0.73% | 191,780,164 |
| 2010-03-05 | 2010-03-03 | 12.733 | 15,005,490 | +64,785 | 0.72% | 191,057,922 |
| 2010-03-04 | 2010-03-02 | 12.201 | 14,940,705 | -42,418 | 0.71% | 182,290,525 |
| 2010-03-03 | 2010-03-01 | 12.473 | 14,983,123 | -4,628 | 0.72% | 186,887,734 |
| 2010-03-02 | 2010-02-26 | 12.279 | 14,987,751 | -251,428 | 0.72% | 184,030,510 |
| 2010-03-01 | 2010-02-25 | 12.253 | 15,239,179 | -49,360 | 0.73% | 186,722,546 |
| 2010-02-26 | 2010-02-24 | 12.110 | 15,288,539 | +13,882 | 0.73% | 185,146,814 |
| 2010-02-25 | 2010-02-23 | 11.851 | 15,274,657 | -771 | 0.73% | 181,017,701 |
| 2010-02-24 | 2010-02-22 | 11.864 | 15,275,428 | +78,668 | 0.73% | 181,224,898 |
| 2010-02-23 | 2010-02-19 | 11.656 | 15,196,760 | +67,099 | 0.73% | 177,138,955 |
| 2010-02-22 | 2010-02-18 | 11.773 | 15,129,661 | +59,386 | 0.72% | 178,122,354 |
| 2010-02-19 | 2010-02-17 | 12.136 | 15,070,275 | -2,314 | 0.72% | 182,894,400 |
| 2010-02-18 | 2010-02-12 | 12.162 | 15,072,589 | -50,902 | 0.72% | 183,313,343 |
| 2010-02-17 | 2010-02-11 | 11.981 | 15,123,491 | -5,399 | 0.72% | 181,187,155 |
| 2010-02-12 | 2010-02-10 | 11.604 | 15,128,890 | -16,968 | 0.72% | 175,563,197 |
| 2010-02-11 | 2010-02-09 | 11.682 | 15,145,858 | -391,025 | 0.72% | 176,938,383 |
| 2010-02-10 | 2010-02-08 | 11.566 | 15,536,883 | +83,295 | 0.74% | 179,693,402 |
| 2010-02-09 | 2010-02-05 | 11.903 | 15,453,588 | -121,086 | 0.74% | 183,939,665 |
| 2010-02-08 | 2010-02-04 | 12.136 | 15,574,674 | +13,882 | 0.74% | 189,015,838 |
| 2010-02-05 | 2010-02-03 | 12.473 | 15,560,792 | +124,172 | 0.74% | 194,093,124 |
| 2010-02-04 | 2010-02-02 | 12.045 | 15,436,620 | -112,603 | 0.74% | 185,939,350 |
| 2010-02-03 | 2010-02-01 | 12.097 | 15,549,223 | +200,526 | 0.74% | 188,102,132 |
| 2010-02-02 | 2010-01-29 | 12.447 | 15,348,697 | +231,376 | 0.73% | 191,049,598 |
| 2010-02-01 | 2010-01-28 | 12.473 | 15,117,321 | -51,674 | 0.72% | 188,561,615 |
| 2010-01-29 | 2010-01-27 | 12.447 | 15,168,995 | -24,680 | 0.73% | 188,812,796 |
| 2010-01-28 | 2010-01-26 | 12.655 | 15,193,675 | -55,531 | 0.73% | 192,271,995 |
| 2010-01-27 | 2010-01-25 | 13.277 | 15,249,206 | -29,307 | 0.73% | 202,465,285 |
| 2010-01-26 | 2010-01-22 | 13.433 | 15,278,513 | -772,024 | 0.73% | 205,231,597 |
| 2010-01-25 | 2010-01-21 | 13.225 | 16,050,537 | +25,451 | 0.77% | 212,272,200 |
| 2010-01-22 | 2010-01-20 | 13.770 | 16,025,086 | -1,099,035 | 0.77% | 220,662,364 |
| 2010-01-21 | 2010-01-19 | 13.874 | 17,124,121 | +40,877 | 0.82% | 237,572,106 |
| 2010-01-20 | 2010-01-18 | 14.055 | 17,083,244 | +310,043 | 0.82% | 240,105,997 |
| 2010-01-19 | 2010-01-15 | 14.081 | 16,773,201 | +13,112 | 0.80% | 236,183,285 |
| 2010-01-18 | 2010-01-14 | 14.133 | 16,760,089 | -47,818 | 0.80% | 236,867,895 |
| 2010-01-15 | 2010-01-13 | 14.029 | 16,807,907 | +40,105 | 0.80% | 235,800,259 |
| 2010-01-14 | 2010-01-12 | 14.029 | 16,767,802 | +145,767 | 0.80% | 235,237,621 |
| 2010-01-13 | 2010-01-11 | 14.133 | 16,622,035 | -381,770 | 0.80% | 234,916,798 |
| 2010-01-12 | 2010-01-08 | 13.951 | 17,003,805 | +387,169 | 0.81% | 237,225,717 |
| 2010-01-11 | 2010-01-07 | 13.874 | 16,616,636 | -803,646 | 0.79% | 230,531,494 |
| 2010-01-08 | 2010-01-06 | 13.225 | 17,420,282 | -208,238 | 0.83% | 230,387,406 |
| 2010-01-07 | 2010-01-05 | 13.173 | 17,628,520 | +70,955 | 0.84% | 232,227,123 |
| 2010-01-06 | 2010-01-04 | 13.329 | 17,557,565 | +519,825 | 0.84% | 234,024,206 |
| 2010-01-05 | 2009-12-31 | 13.018 | 17,037,740 | -1,641,997 | 0.81% | 221,793,636 |
| 2010-01-04 | 2009-12-29 | 12.966 | 18,679,737 | -271,481 | 0.89% | 242,200,000 |
| 2009-12-30 | 2009-12-28 | 13.122 | 18,951,218 | -172,760 | 0.91% | 248,668,641 |
| 2009-12-29 | 2009-12-24 | 13.070 | 19,123,978 | -66,328 | 0.91% | 249,943,674 |
| 2009-12-28 | 2009-12-22 | 12.253 | 19,190,306 | -648,624 | 0.92% | 235,134,898 |
| 2009-12-23 | 2009-12-21 | 11.916 | 19,838,930 | +13,112 | 0.95% | 236,394,375 |
| 2009-12-22 | 2009-12-18 | 11.682 | 19,825,818 | +820,612 | 0.95% | 231,611,056 |
| 2009-12-21 | 2009-12-17 | 12.032 | 19,005,206 | +597,721 | 1.05% | 228,677,765 |
| 2009-12-18 | 2009-12-16 | 12.253 | 18,407,485 | +409,535 | 1.01% | 225,543,152 |
| 2009-12-17 | 2009-12-15 | 12.707 | 17,997,950 | +40,105 | 0.99% | 228,692,803 |
| 2009-12-16 | 2009-12-14 | 12.758 | 17,957,845 | +555,302 | 0.99% | 229,114,565 |
| 2009-12-15 | 2009-12-11 | 11.838 | 17,402,543 | -51,674 | 0.96% | 206,009,323 |
| 2009-12-14 | 2009-12-10 | 11.579 | 17,454,217 | 0.96% | 202,094,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy