History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 113,000 | +0 | 0.00% | 926,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 113,000 | +0 | 0.00% | 961,630 |
| 2025-10-10 | 2025-10-08 | 8.230 | 113,000 | +0 | 0.00% | 929,990 |
| 2025-10-09 | 2025-10-06 | 8.290 | 113,000 | +0 | 0.00% | 936,770 |
| 2025-10-08 | 2025-10-03 | 8.390 | 113,000 | +0 | 0.00% | 948,070 |
| 2025-10-06 | 2025-10-02 | 8.210 | 113,000 | +0 | 0.00% | 927,730 |
| 2025-10-03 | 2025-09-30 | 8.310 | 113,000 | +0 | 0.00% | 939,030 |
| 2025-10-02 | 2025-09-29 | 8.260 | 113,000 | +0 | 0.00% | 933,380 |
| 2025-09-30 | 2025-09-26 | 7.870 | 113,000 | +0 | 0.00% | 889,310 |
| 2025-09-29 | 2025-09-25 | 7.740 | 113,000 | +0 | 0.00% | 874,620 |
| 2025-09-26 | 2025-09-24 | 7.680 | 113,000 | +0 | 0.00% | 867,840 |
| 2025-09-25 | 2025-09-23 | 7.550 | 113,000 | +0 | 0.00% | 853,150 |
| 2025-09-24 | 2025-09-22 | 7.580 | 113,000 | +0 | 0.00% | 856,540 |
| 2025-09-23 | 2025-09-19 | 7.640 | 113,000 | +0 | 0.00% | 863,320 |
| 2025-09-22 | 2025-09-18 | 7.920 | 113,000 | +0 | 0.00% | 894,960 |
| 2025-09-19 | 2025-09-17 | 7.720 | 113,000 | +0 | 0.00% | 872,360 |
| 2025-09-18 | 2025-09-16 | 7.510 | 113,000 | +0 | 0.00% | 848,630 |
| 2025-09-17 | 2025-09-15 | 7.470 | 113,000 | +0 | 0.00% | 844,110 |
| 2025-09-16 | 2025-09-12 | 7.850 | 113,000 | +0 | 0.00% | 887,050 |
| 2025-09-15 | 2025-09-11 | 8.020 | 113,000 | +0 | 0.00% | 906,260 |
| 2025-09-12 | 2025-09-10 | 7.940 | 113,000 | -60,000 | 0.00% | 897,220 |
| 2025-09-08 | 2025-09-04 | 7.000 | 173,000 | -20,000 | 0.01% | 1,211,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 193,000 | +10,000 | 0.01% | 1,302,750 |
| 2025-08-22 | 2025-08-20 | 6.870 | 183,000 | +10,000 | 0.01% | 1,257,210 |
| 2025-08-04 | 2025-07-31 | 7.090 | 173,000 | +2,000 | 0.01% | 1,226,570 |
| 2025-07-29 | 2025-07-25 | 7.250 | 171,000 | +30,000 | 0.01% | 1,239,750 |
| 2025-07-24 | 2025-07-22 | 7.390 | 141,000 | -2,000 | 0.00% | 1,041,990 |
| 2025-07-18 | 2025-07-16 | 6.930 | 143,000 | +1,000 | 0.00% | 990,990 |
| 2025-07-17 | 2025-07-15 | 7.100 | 142,000 | -1,000 | 0.00% | 1,008,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 143,000 | +1,000 | 0.00% | 1,025,310 |
| 2025-07-09 | 2025-07-07 | 7.490 | 142,000 | +1,000 | 0.00% | 1,063,580 |
| 2025-06-24 | 2025-06-20 | 7.088 | 141,000 | -16,000 | 0.00% | 999,467 |
| 2025-06-23 | 2025-06-19 | 7.026 | 157,000 | +21,140 | 0.00% | 1,103,106 |
| 2025-06-20 | 2025-06-18 | 7.213 | 135,860 | -5,781 | 0.00% | 979,953 |
| 2025-06-10 | 2025-06-06 | 7.099 | 141,641 | -9,635 | 0.00% | 1,005,481 |
| 2025-06-05 | 2025-06-03 | 6.829 | 151,276 | -9,636 | 0.00% | 1,033,058 |
| 2025-06-04 | 2025-06-02 | 6.653 | 160,912 | +9,636 | 0.01% | 1,070,472 |
| 2025-05-27 | 2025-05-23 | 6.912 | 151,276 | +9,635 | 0.00% | 1,045,618 |
| 2025-03-04 | 2025-02-28 | 6.206 | 141,641 | +19,271 | 0.00% | 879,061 |
| 2025-02-24 | 2025-02-20 | 6.435 | 122,370 | +19,271 | 0.00% | 787,400 |
| 2025-02-20 | 2025-02-18 | 6.570 | 103,099 | +19,271 | 0.00% | 677,309 |
| 2024-12-30 | 2024-12-24 | 6.891 | 83,828 | -2,891 | 0.00% | 577,678 |
| 2024-12-11 | 2024-12-09 | 7.068 | 86,719 | +28,906 | 0.00% | 612,901 |
| 2024-11-26 | 2024-11-22 | 6.715 | 57,813 | -4,817 | 0.00% | 388,203 |
| 2024-11-22 | 2024-11-20 | 7.047 | 62,630 | +4,817 | 0.00% | 441,348 |
| 2024-10-28 | 2024-10-24 | 7.275 | 57,813 | +1,927 | 0.00% | 420,603 |
| 2024-10-04 | 2024-10-02 | 7.286 | 55,886 | -168,620 | 0.00% | 407,164 |
| 2024-09-26 | 2024-09-24 | 6.061 | 224,506 | +33,724 | 0.01% | 1,360,723 |
| 2024-09-23 | 2024-09-19 | 5.677 | 190,782 | +134,896 | 0.01% | 1,083,063 |
| 2024-07-31 | 2024-07-29 | 7.670 | 55,886 | -4,817 | 0.00% | 428,624 |
| 2024-07-30 | 2024-07-26 | 7.535 | 60,703 | +4,817 | 0.00% | 457,378 |
| 2024-06-12 | 2024-06-07 | 8.626 | 55,886 | +1,760 | 0.00% | 482,080 |
| 2024-05-31 | 2024-05-29 | 7.705 | 54,126 | -9,332 | 0.00% | 417,018 |
| 2024-05-22 | 2024-05-20 | 7.383 | 63,458 | +9,332 | 0.00% | 468,518 |
| 2024-05-21 | 2024-05-17 | 7.362 | 54,126 | -37,329 | 0.00% | 398,458 |
| 2024-05-17 | 2024-05-14 | 6.954 | 91,455 | +9,332 | 0.00% | 636,022 |
| 2024-05-16 | 2024-05-13 | 7.008 | 82,123 | -9,332 | 0.00% | 575,523 |
| 2024-05-14 | 2024-05-10 | 6.987 | 91,455 | +8,399 | 0.00% | 638,962 |
| 2024-05-09 | 2024-05-07 | 6.408 | 83,056 | -9,332 | 0.00% | 532,222 |
| 2024-05-08 | 2024-05-06 | 6.279 | 92,388 | -231,436 | 0.00% | 580,141 |
| 2024-05-03 | 2024-04-30 | 5.904 | 323,824 | +9,332 | 0.01% | 1,911,969 |
| 2024-05-02 | 2024-04-29 | 6.044 | 314,492 | +177,310 | 0.01% | 1,900,680 |
| 2024-04-30 | 2024-04-26 | 6.129 | 137,182 | +54,126 | 0.00% | 840,840 |
| 2024-04-22 | 2024-04-18 | 6.129 | 83,056 | +933 | 0.00% | 509,081 |
| 2024-02-28 | 2024-02-26 | 5.969 | 82,123 | -9,332 | 0.00% | 490,163 |
| 2023-11-27 | 2023-11-23 | 6.965 | 91,455 | +15,865 | 0.00% | 637,002 |
| 2023-06-20 | 2023-06-16 | 9.358 | 75,590 | +1,148 | 0.00% | 707,339 |
| 2023-05-09 | 2023-05-05 | 9.260 | 74,442 | +6,433 | 0.00% | 689,306 |
| 2023-02-22 | 2023-02-20 | 11.904 | 68,009 | -919 | 0.00% | 809,559 |
| 2023-01-20 | 2023-01-18 | 12.187 | 68,928 | -2,757 | 0.00% | 839,998 |
| 2023-01-09 | 2023-01-05 | 11.795 | 71,685 | +1,838 | 0.00% | 845,517 |
| 2023-01-06 | 2023-01-04 | 11.621 | 69,847 | -1,838 | 0.00% | 811,678 |
| 2022-12-30 | 2022-12-28 | 10.457 | 71,685 | -2,757 | 0.00% | 749,577 |
| 2022-12-29 | 2022-12-23 | 9.096 | 74,442 | +3,676 | 0.00% | 677,156 |
| 2022-12-14 | 2022-12-12 | 9.499 | 70,766 | +1,838 | 0.00% | 672,208 |
| 2022-09-30 | 2022-09-28 | 10.924 | 68,928 | +1,838 | 0.00% | 752,998 |
| 2022-09-29 | 2022-09-27 | 11.381 | 67,090 | -1,838 | 0.00% | 763,579 |
| 2022-09-28 | 2022-09-26 | 11.534 | 68,928 | -2,757 | 0.00% | 794,998 |
| 2022-09-27 | 2022-09-23 | 11.708 | 71,685 | -1,838 | 0.00% | 839,277 |
| 2022-09-26 | 2022-09-22 | 12.252 | 73,523 | -4,596 | 0.00% | 900,796 |
| 2022-09-19 | 2022-09-15 | 12.905 | 78,119 | +20,219 | 0.00% | 1,008,106 |
| 2022-09-15 | 2022-09-13 | 13.536 | 57,900 | +1,838 | 0.00% | 783,725 |
| 2022-09-06 | 2022-09-02 | 13.296 | 56,062 | +3,677 | 0.00% | 745,426 |
| 2022-08-19 | 2022-08-17 | 14.602 | 52,385 | -9,191 | 0.00% | 764,934 |
| 2022-07-27 | 2022-07-25 | 13.666 | 61,576 | -1,838 | 0.00% | 841,523 |
| 2022-07-25 | 2022-07-21 | 14.123 | 63,414 | +10,110 | 0.00% | 895,622 |
| 2022-07-06 | 2022-07-04 | 16.691 | 53,304 | -1,839 | 0.00% | 889,713 |
| 2022-06-28 | 2022-06-24 | 16.511 | 55,143 | -6,634 | 0.00% | 910,462 |
| 2022-06-24 | 2022-06-22 | 16.379 | 61,777 | +9,085 | 0.00% | 1,011,835 |
| 2022-06-17 | 2022-06-15 | 16.687 | 52,692 | +18,169 | 0.00% | 879,274 |
| 2022-06-14 | 2022-06-10 | 17.458 | 34,523 | -908 | 0.00% | 602,687 |
| 2022-06-13 | 2022-06-09 | 17.325 | 35,431 | +908 | 0.00% | 613,858 |
| 2022-06-09 | 2022-06-07 | 17.458 | 34,523 | +1,817 | 0.00% | 602,687 |
| 2022-05-24 | 2022-05-20 | 17.281 | 32,706 | -9,085 | 0.00% | 565,207 |
| 2022-05-23 | 2022-05-19 | 17.480 | 41,791 | -1,816 | 0.00% | 730,488 |
| 2022-05-16 | 2022-05-12 | 16.401 | 43,607 | -3,634 | 0.00% | 715,192 |
| 2022-05-11 | 2022-05-06 | 16.137 | 47,241 | +1,817 | 0.00% | 762,313 |
| 2022-05-04 | 2022-04-29 | 16.973 | 45,424 | +1,817 | 0.00% | 770,992 |
| 2022-04-27 | 2022-04-25 | 16.643 | 43,607 | +1,816 | 0.00% | 725,752 |
| 2022-04-26 | 2022-04-22 | 17.325 | 41,791 | +9,085 | 0.00% | 724,048 |
| 2022-04-19 | 2022-04-13 | 18.492 | 32,706 | +909 | 0.00% | 604,807 |
| 2022-04-14 | 2022-04-12 | 18.580 | 31,797 | +2,725 | 0.00% | 590,798 |
| 2022-04-08 | 2022-04-06 | 20.738 | 29,072 | -4,542 | 0.00% | 602,887 |
| 2022-04-06 | 2022-04-01 | 20.385 | 33,614 | -8,177 | 0.00% | 685,238 |
| 2022-03-09 | 2022-03-07 | 17.744 | 41,791 | -908 | 0.00% | 741,529 |
| 2022-03-07 | 2022-03-03 | 18.052 | 42,699 | -908 | 0.00% | 770,800 |
| 2022-03-03 | 2022-03-01 | 17.964 | 43,607 | -909 | 0.00% | 783,351 |
| 2022-03-01 | 2022-02-25 | 17.171 | 44,516 | -2,725 | 0.00% | 764,400 |
| 2022-02-28 | 2022-02-24 | 16.225 | 47,241 | +908 | 0.00% | 766,473 |
| 2022-02-25 | 2022-02-23 | 16.423 | 46,333 | +1,817 | 0.00% | 760,921 |
| 2022-02-18 | 2022-02-16 | 17.458 | 44,516 | -908 | 0.00% | 777,140 |
| 2022-02-11 | 2022-02-09 | 18.052 | 45,424 | -1,817 | 0.00% | 819,991 |
| 2022-02-10 | 2022-02-08 | 17.436 | 47,241 | +2,725 | 0.00% | 823,672 |
| 2022-01-26 | 2022-01-24 | 17.678 | 44,516 | +4,542 | 0.00% | 786,940 |
| 2022-01-24 | 2022-01-20 | 19.483 | 39,974 | +3,634 | 0.00% | 778,809 |
| 2022-01-13 | 2022-01-11 | 17.766 | 36,340 | -2,725 | 0.00% | 645,607 |
| 2022-01-11 | 2022-01-07 | 17.392 | 39,065 | +2,725 | 0.00% | 679,399 |
| 2022-01-10 | 2022-01-06 | 18.052 | 36,340 | -908 | 0.00% | 656,008 |
| 2022-01-07 | 2022-01-05 | 18.558 | 37,248 | +4,542 | 0.00% | 691,259 |
| 2021-12-30 | 2021-12-28 | 19.989 | 32,706 | +2,726 | 0.00% | 653,768 |
| 2021-12-20 | 2021-12-16 | 20.496 | 29,980 | -909 | 0.00% | 614,457 |
| 2021-12-17 | 2021-12-15 | 19.549 | 30,889 | -1,817 | 0.00% | 603,847 |
| 2021-12-07 | 2021-12-03 | 18.866 | 32,706 | -1,817 | 0.00% | 617,047 |
| 2021-12-01 | 2021-11-29 | 18.052 | 34,523 | -1,817 | 0.00% | 623,207 |
| 2021-11-29 | 2021-11-25 | 17.832 | 36,340 | -2,725 | 0.00% | 648,008 |
| 2021-11-19 | 2021-11-17 | 17.524 | 39,065 | +908 | 0.00% | 684,559 |
| 2021-11-17 | 2021-11-15 | 17.700 | 38,157 | +2,726 | 0.00% | 675,368 |
| 2021-11-15 | 2021-11-11 | 17.546 | 35,431 | +1,817 | 0.00% | 621,658 |
| 2021-11-12 | 2021-11-10 | 17.612 | 33,614 | +1,817 | 0.00% | 591,998 |
| 2021-11-08 | 2021-11-04 | 20.496 | 31,797 | -909 | 0.00% | 651,697 |
| 2021-10-28 | 2021-10-26 | 20.033 | 32,706 | -908 | 0.00% | 655,208 |
| 2021-10-21 | 2021-10-19 | 18.888 | 33,614 | -4,543 | 0.00% | 634,918 |
| 2021-10-18 | 2021-10-12 | 16.797 | 38,157 | -1,817 | 0.00% | 640,927 |
| 2021-10-15 | 2021-10-11 | 16.511 | 39,974 | +7,268 | 0.00% | 660,008 |
| 2021-09-30 | 2021-09-28 | 21.222 | 32,706 | -6,359 | 0.00% | 694,088 |
| 2021-09-16 | 2021-09-14 | 17.656 | 39,065 | -909 | 0.00% | 689,719 |
| 2021-09-15 | 2021-09-13 | 18.162 | 39,974 | +909 | 0.00% | 726,008 |
| 2021-09-10 | 2021-09-08 | 19.065 | 39,065 | -5,451 | 0.00% | 744,759 |
| 2021-09-09 | 2021-09-07 | 17.942 | 44,516 | +2,725 | 0.00% | 798,700 |
| 2021-09-08 | 2021-09-06 | 17.810 | 41,791 | +909 | 0.00% | 744,289 |
| 2021-09-01 | 2021-08-30 | 17.898 | 40,882 | -1,817 | 0.00% | 731,700 |
| 2021-08-30 | 2021-08-26 | 15.806 | 42,699 | +908 | 0.00% | 674,920 |
| 2021-08-10 | 2021-08-06 | 15.917 | 41,791 | +909 | 0.00% | 665,168 |
| 2021-07-21 | 2021-07-19 | 14.442 | 40,882 | +4,542 | 0.00% | 590,400 |
| 2021-07-02 | 2021-06-29 | 15.058 | 36,340 | -9,084 | 0.00% | 547,206 |
| 2021-06-30 | 2021-06-28 | 14.442 | 45,424 | -2,726 | 0.00% | 655,993 |
| 2021-06-29 | 2021-06-25 | 14.750 | 48,150 | +11,810 | 0.00% | 710,201 |
| 2021-06-25 | 2021-06-23 | 14.970 | 36,340 | -17,261 | 0.00% | 544,006 |
| 2021-06-24 | 2021-06-22 | 14.882 | 53,601 | -4,542 | 0.00% | 797,682 |
| 2021-06-04 | 2021-06-02 | 12.130 | 58,143 | -9,085 | 0.00% | 705,276 |
| 2021-06-02 | 2021-05-31 | 12.245 | 67,228 | +9,085 | 0.00% | 823,178 |
| 2021-06-01 | 2021-05-28 | 12.445 | 58,143 | -144 | 0.00% | 723,607 |
| 2021-05-17 | 2021-05-13 | 10.973 | 58,287 | +897 | 0.00% | 639,600 |
| 2021-05-14 | 2021-05-12 | 11.308 | 57,390 | +896 | 0.00% | 648,956 |
| 2021-05-11 | 2021-05-07 | 11.955 | 56,494 | -7,173 | 0.00% | 675,365 |
| 2021-05-07 | 2021-05-05 | 12.713 | 63,667 | -8,968 | 0.00% | 809,395 |
| 2021-05-03 | 2021-04-29 | 12.981 | 72,635 | +8,968 | 0.00% | 942,845 |
| 2021-04-26 | 2021-04-22 | 13.047 | 63,667 | +5,380 | 0.00% | 830,695 |
| 2021-04-22 | 2021-04-20 | 13.560 | 58,287 | -3,587 | 0.00% | 790,399 |
| 2021-03-31 | 2021-03-29 | 11.196 | 61,874 | -897 | 0.00% | 692,761 |
| 2021-03-26 | 2021-03-24 | 10.706 | 62,771 | -2,690 | 0.00% | 672,004 |
| 2021-03-24 | 2021-03-22 | 11.509 | 65,461 | -5,380 | 0.00% | 753,362 |
| 2021-03-23 | 2021-03-19 | 10.594 | 70,841 | +1,793 | 0.00% | 750,498 |
| 2021-03-22 | 2021-03-18 | 10.694 | 69,048 | -4,483 | 0.00% | 738,433 |
| 2021-03-19 | 2021-03-17 | 10.505 | 73,531 | +4,483 | 0.00% | 772,436 |
| 2021-03-18 | 2021-03-16 | 10.806 | 69,048 | -6,277 | 0.00% | 746,133 |
| 2021-03-16 | 2021-03-12 | 10.326 | 75,325 | +6,277 | 0.00% | 777,842 |
| 2021-03-12 | 2021-03-10 | 10.014 | 69,048 | -2,690 | 0.00% | 691,463 |
| 2021-03-11 | 2021-03-09 | 9.100 | 71,738 | +6,277 | 0.00% | 652,801 |
| 2021-03-09 | 2021-03-05 | 10.081 | 65,461 | +4,484 | 0.00% | 659,922 |
| 2021-03-08 | 2021-03-04 | 10.115 | 60,977 | +5,380 | 0.00% | 616,758 |
| 2021-03-05 | 2021-03-03 | 11.843 | 55,597 | +8,071 | 0.00% | 658,441 |
| 2021-03-04 | 2021-03-02 | 13.717 | 47,526 | -2,691 | 0.00% | 651,895 |
| 2021-03-03 | 2021-03-01 | 13.650 | 50,217 | -17,037 | 0.00% | 685,446 |
| 2021-03-02 | 2021-02-26 | 12.869 | 67,254 | +1,793 | 0.00% | 865,496 |
| 2021-03-01 | 2021-02-25 | 13.159 | 65,461 | -5,380 | 0.00% | 861,402 |
| 2021-02-26 | 2021-02-24 | 12.356 | 70,841 | +9,864 | 0.00% | 875,318 |
| 2021-02-23 | 2021-02-19 | 14.497 | 60,977 | +4,483 | 0.00% | 883,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 56,494 | +4,484 | 0.00% | 842,946 |
| 2021-02-18 | 2021-02-16 | 17.352 | 52,010 | -2,690 | 0.00% | 902,480 |
| 2021-02-05 | 2021-02-03 | 14.140 | 54,700 | -35,869 | 0.00% | 773,478 |
| 2021-02-03 | 2021-02-01 | 13.114 | 90,569 | -897 | 0.00% | 1,187,759 |
| 2021-01-26 | 2021-01-22 | 14.051 | 91,466 | +1,794 | 0.00% | 1,285,202 |
| 2021-01-25 | 2021-01-21 | 13.404 | 89,672 | -1,794 | 0.00% | 1,201,995 |
| 2021-01-22 | 2021-01-20 | 14.207 | 91,466 | -11,657 | 0.00% | 1,299,483 |
| 2021-01-21 | 2021-01-19 | 12.579 | 103,123 | -897 | 0.00% | 1,297,197 |
| 2021-01-19 | 2021-01-15 | 11.509 | 104,020 | +2,690 | 0.00% | 1,197,120 |
| 2021-01-15 | 2021-01-13 | 12.936 | 101,330 | -10,760 | 0.00% | 1,310,803 |
| 2021-01-14 | 2021-01-12 | 12.133 | 112,090 | -3,587 | 0.00% | 1,359,994 |
| 2021-01-13 | 2021-01-11 | 12.445 | 115,677 | +5,380 | 0.00% | 1,439,635 |
| 2021-01-11 | 2021-01-07 | 12.824 | 110,297 | -897 | 0.00% | 1,414,500 |
| 2021-01-08 | 2021-01-06 | 11.196 | 111,194 | -896 | 0.00% | 1,244,963 |
| 2021-01-06 | 2021-01-04 | 9.590 | 112,090 | -1,794 | 0.00% | 1,074,995 |
| 2020-12-11 | 2020-12-09 | 6.959 | 113,884 | +11,657 | 0.00% | 792,481 |
| 2020-12-04 | 2020-12-02 | 7.472 | 102,227 | +4,484 | 0.00% | 763,804 |
| 2020-11-17 | 2020-11-13 | 7.070 | 97,743 | -4,484 | 0.00% | 691,061 |
| 2020-11-04 | 2020-11-02 | 6.078 | 102,227 | -567,626 | 0.00% | 621,303 |
| 2020-10-12 | 2020-10-08 | 6.501 | 669,853 | +4,484 | 0.02% | 4,355,012 |
| 2020-09-25 | 2020-09-23 | 5.319 | 665,369 | -27,798 | 0.02% | 3,539,340 |
| 2020-09-22 | 2020-09-18 | 5.498 | 693,167 | -410,700 | 0.02% | 3,810,887 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,103,867 | -16,141 | 0.04% | 6,118,070 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,120,008 | -8,967 | 0.04% | 6,132,590 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,128,975 | +1,006,124 | 0.04% | 7,377,739 |
| 2020-08-07 | 2020-08-05 | 6.524 | 122,851 | -1,794 | 0.00% | 801,449 |
| 2020-08-03 | 2020-07-30 | 5.821 | 124,645 | -17,934 | 0.00% | 725,582 |
| 2020-07-30 | 2020-07-28 | 5.085 | 142,579 | -35,869 | 0.00% | 725,040 |
| 2020-07-13 | 2020-07-09 | 5.364 | 178,448 | +35,869 | 0.01% | 957,190 |
| 2020-07-09 | 2020-07-07 | 5.074 | 142,579 | +28,695 | 0.00% | 723,450 |
| 2020-07-07 | 2020-07-03 | 4.929 | 113,884 | +7,174 | 0.00% | 561,340 |
| 2020-06-02 | 2020-05-29 | 4.338 | 106,710 | +3,282 | 0.00% | 462,868 |
| 2019-12-19 | 2019-12-17 | 5.534 | 103,428 | -6,084 | 0.00% | 572,392 |
| 2019-12-18 | 2019-12-16 | 5.373 | 109,512 | +3,477 | 0.00% | 588,422 |
| 2019-12-17 | 2019-12-13 | 5.373 | 106,035 | -18,252 | 0.00% | 569,740 |
| 2019-12-12 | 2019-12-10 | 5.327 | 124,287 | -1,738 | 0.00% | 662,090 |
| 2019-12-11 | 2019-12-09 | 5.316 | 126,025 | +10,429 | 0.00% | 669,899 |
| 2019-11-07 | 2019-11-05 | 5.109 | 115,596 | -17,382 | 0.00% | 590,522 |
| 2019-10-16 | 2019-10-14 | 4.683 | 132,978 | +8,691 | 0.00% | 622,708 |
| 2019-10-15 | 2019-10-11 | 4.821 | 124,287 | +8,691 | 0.00% | 599,170 |
| 2019-09-27 | 2019-09-25 | 5.062 | 115,596 | +8,692 | 0.00% | 585,202 |
| 2019-07-04 | 2019-07-02 | 5.925 | 106,904 | -8,692 | 0.00% | 633,449 |
| 2019-06-25 | 2019-06-21 | 5.776 | 115,596 | +8,692 | 0.00% | 667,663 |
| 2019-06-03 | 2019-05-30 | 5.776 | 106,904 | -8,692 | 0.00% | 617,459 |
| 2019-05-23 | 2019-05-21 | 5.828 | 115,596 | +2,628 | 0.00% | 673,667 |
| 2019-03-01 | 2019-02-27 | 6.970 | 112,968 | -5,096 | 0.00% | 787,362 |
| 2019-02-15 | 2019-02-13 | 7.029 | 118,064 | -4,247 | 0.00% | 829,830 |
| 2019-02-13 | 2019-02-11 | 6.946 | 122,311 | +5,096 | 0.00% | 849,600 |
| 2019-01-24 | 2019-01-22 | 6.840 | 117,215 | -7,644 | 0.00% | 801,782 |
| 2019-01-23 | 2019-01-21 | 6.817 | 124,859 | -8,494 | 0.00% | 851,129 |
| 2019-01-22 | 2019-01-18 | 6.699 | 133,353 | +7,645 | 0.00% | 893,331 |
| 2018-12-12 | 2018-12-10 | 6.617 | 125,708 | +8,493 | 0.00% | 831,757 |
| 2018-11-30 | 2018-11-28 | 7.217 | 117,215 | +4,247 | 0.00% | 845,943 |
| 2018-11-09 | 2018-11-07 | 7.323 | 112,968 | -5,096 | 0.00% | 827,262 |
| 2018-11-06 | 2018-11-02 | 7.252 | 118,064 | +5,096 | 0.00% | 856,240 |
| 2018-07-31 | 2018-07-27 | 8.712 | 112,968 | -8,494 | 0.00% | 984,202 |
| 2018-06-04 | 2018-05-31 | 8.662 | 121,462 | +1,932 | 0.00% | 1,052,053 |
| 2018-05-25 | 2018-05-23 | 8.626 | 119,530 | +4,179 | 0.00% | 1,031,029 |
| 2018-05-17 | 2018-05-15 | 8.733 | 115,351 | -1,672 | 0.00% | 1,007,402 |
| 2018-05-16 | 2018-05-14 | 8.542 | 117,023 | -1,671 | 0.00% | 999,604 |
| 2018-05-15 | 2018-05-11 | 8.351 | 118,694 | -6,687 | 0.00% | 991,158 |
| 2018-05-14 | 2018-05-10 | 8.374 | 125,381 | +836 | 0.00% | 1,049,998 |
| 2018-05-11 | 2018-05-09 | 8.422 | 124,545 | +3,343 | 0.00% | 1,048,957 |
| 2018-05-10 | 2018-05-08 | 8.362 | 121,202 | -108,664 | 0.00% | 1,013,551 |
| 2018-05-09 | 2018-05-07 | 8.961 | 229,866 | -836 | 0.01% | 2,059,753 |
| 2018-05-07 | 2018-05-03 | 9.152 | 230,702 | -4,179 | 0.01% | 2,111,404 |
| 2018-05-04 | 2018-05-02 | 9.164 | 234,881 | +4,179 | 0.01% | 2,152,461 |
| 2018-05-03 | 2018-04-30 | 9.284 | 230,702 | +111,172 | 0.01% | 2,141,764 |
| 2018-04-20 | 2018-04-18 | 8.135 | 119,530 | -8,359 | 0.00% | 972,399 |
| 2018-04-12 | 2018-04-10 | 7.944 | 127,889 | +4,179 | 0.00% | 1,015,921 |
| 2018-04-11 | 2018-04-09 | 8.099 | 123,710 | -8,358 | 0.00% | 1,001,964 |
| 2018-04-09 | 2018-04-04 | 7.381 | 132,068 | -4,180 | 0.00% | 974,858 |
| 2018-03-21 | 2018-03-19 | 6.664 | 136,248 | +8,359 | 0.00% | 907,912 |
| 2018-03-16 | 2018-03-14 | 6.819 | 127,889 | -3,343 | 0.00% | 872,101 |
| 2018-03-15 | 2018-03-13 | 6.652 | 131,232 | +3,343 | 0.00% | 872,917 |
| 2018-02-02 | 2018-01-31 | 6.843 | 127,889 | -6,687 | 0.00% | 875,161 |
| 2018-01-15 | 2018-01-11 | 6.831 | 134,576 | -8,359 | 0.00% | 919,311 |
| 2018-01-10 | 2018-01-08 | 6.783 | 142,935 | +8,359 | 0.01% | 969,572 |
| 2017-12-22 | 2017-12-20 | 6.460 | 134,576 | -2,508 | 0.00% | 869,401 |
| 2017-12-18 | 2017-12-14 | 6.365 | 137,084 | -1,671 | 0.00% | 872,483 |
| 2017-12-15 | 2017-12-13 | 6.305 | 138,755 | +16,717 | 0.00% | 874,818 |
| 2017-11-24 | 2017-11-22 | 6.448 | 122,038 | +4,180 | 0.00% | 786,941 |
| 2017-11-17 | 2017-11-15 | 6.747 | 117,858 | -41,794 | 0.00% | 795,237 |
| 2017-11-16 | 2017-11-14 | 6.807 | 159,652 | +41,794 | 0.01% | 1,086,789 |
| 2017-11-10 | 2017-11-08 | 6.939 | 117,858 | +6,687 | 0.00% | 817,797 |
| 2017-10-19 | 2017-10-17 | 7.429 | 111,171 | -4,180 | 0.00% | 825,927 |
| 2017-10-17 | 2017-10-13 | 7.417 | 115,351 | -6,687 | 0.00% | 855,602 |
| 2017-10-13 | 2017-10-11 | 7.334 | 122,038 | -6,687 | 0.00% | 894,982 |
| 2017-10-10 | 2017-10-06 | 7.082 | 128,725 | -20,897 | 0.00% | 911,682 |
| 2017-09-15 | 2017-09-13 | 7.214 | 149,622 | -4,179 | 0.01% | 1,079,372 |
| 2017-08-16 | 2017-08-14 | 7.154 | 153,801 | -8,359 | 0.01% | 1,100,320 |
| 2017-08-10 | 2017-08-08 | 7.381 | 162,160 | +3,344 | 0.01% | 1,196,982 |
| 2017-08-09 | 2017-08-07 | 7.417 | 158,816 | -836 | 0.01% | 1,177,998 |
| 2017-07-31 | 2017-07-27 | 6.915 | 159,652 | -4,180 | 0.01% | 1,103,979 |
| 2017-07-04 | 2017-06-30 | 6.795 | 163,832 | +8,359 | 0.01% | 1,113,283 |
| 2017-07-03 | 2017-06-29 | 6.867 | 155,473 | +3,344 | 0.01% | 1,067,641 |
| 2017-06-29 | 2017-06-27 | 7.057 | 152,129 | +2,542 | 0.01% | 1,073,539 |
| 2017-05-24 | 2017-05-22 | 7.178 | 149,587 | -5,753 | 0.01% | 1,073,801 |
| 2017-04-27 | 2017-04-25 | 7.373 | 155,340 | +8,219 | 0.01% | 1,145,339 |
| 2017-03-22 | 2017-03-20 | 7.908 | 147,121 | -16,438 | 0.01% | 1,163,499 |
| 2017-03-20 | 2017-03-16 | 7.908 | 163,559 | +6,575 | 0.01% | 1,293,498 |
| 2017-03-17 | 2017-03-15 | 7.860 | 156,984 | +8,219 | 0.01% | 1,233,860 |
| 2017-03-16 | 2017-03-14 | 8.200 | 148,765 | +1,644 | 0.01% | 1,219,940 |
| 2017-03-15 | 2017-03-13 | 8.152 | 147,121 | -20,548 | 0.01% | 1,199,299 |
| 2017-03-14 | 2017-03-10 | 8.006 | 167,669 | -8,219 | 0.01% | 1,342,322 |
| 2017-02-17 | 2017-02-15 | 8.140 | 175,888 | +12,329 | 0.01% | 1,431,661 |
| 2017-02-10 | 2017-02-08 | 7.848 | 163,559 | +12,328 | 0.01% | 1,283,548 |
| 2017-01-25 | 2017-01-23 | 8.091 | 151,231 | -38,629 | 0.01% | 1,223,603 |
| 2017-01-20 | 2017-01-18 | 8.103 | 189,860 | -9,041 | 0.01% | 1,538,458 |
| 2017-01-18 | 2017-01-16 | 7.677 | 198,901 | -4,110 | 0.01% | 1,527,019 |
| 2017-01-10 | 2017-01-06 | 7.811 | 203,011 | -28,766 | 0.01% | 1,585,742 |
| 2017-01-09 | 2017-01-05 | 7.592 | 231,777 | -8,219 | 0.01% | 1,759,677 |
| 2017-01-04 | 2016-12-30 | 7.373 | 239,996 | +821 | 0.01% | 1,769,516 |
| 2016-12-30 | 2016-12-28 | 7.300 | 239,175 | +1,644 | 0.01% | 1,746,003 |
| 2016-12-29 | 2016-12-23 | 7.008 | 237,531 | +8,219 | 0.01% | 1,664,642 |
| 2016-12-23 | 2016-12-21 | 7.142 | 229,312 | +16,438 | 0.01% | 1,637,732 |
| 2016-12-19 | 2016-12-15 | 7.178 | 212,874 | -34,520 | 0.01% | 1,528,103 |
| 2016-12-16 | 2016-12-14 | 7.361 | 247,394 | -41,095 | 0.01% | 1,821,053 |
| 2016-12-14 | 2016-12-12 | 7.422 | 288,489 | +41,095 | 0.01% | 2,141,101 |
| 2016-12-09 | 2016-12-07 | 7.653 | 247,394 | +32,877 | 0.01% | 1,893,293 |
| 2016-12-06 | 2016-12-02 | 7.495 | 214,517 | -8,219 | 0.01% | 1,607,757 |
| 2016-12-05 | 2016-12-01 | 7.531 | 222,736 | +16,438 | 0.01% | 1,677,487 |
| 2016-11-15 | 2016-11-11 | 6.947 | 206,298 | +8,219 | 0.01% | 1,433,208 |
| 2016-11-01 | 2016-10-28 | 7.251 | 198,079 | -1,644 | 0.01% | 1,436,358 |
| 2016-10-18 | 2016-10-14 | 7.726 | 199,723 | -6,575 | 0.01% | 1,543,049 |
| 2016-10-17 | 2016-10-13 | 7.641 | 206,298 | +6,575 | 0.01% | 1,576,277 |
| 2016-10-12 | 2016-10-07 | 7.969 | 199,723 | +1,644 | 0.01% | 1,591,649 |
| 2016-10-04 | 2016-09-30 | 7.665 | 198,079 | +1,644 | 0.01% | 1,518,298 |
| 2016-09-13 | 2016-09-09 | 8.578 | 196,435 | -8,220 | 0.01% | 1,684,946 |
| 2016-08-18 | 2016-08-16 | 8.432 | 204,655 | -9,040 | 0.01% | 1,725,574 |
| 2016-08-15 | 2016-08-11 | 7.921 | 213,695 | +8,219 | 0.01% | 1,692,596 |
| 2016-08-11 | 2016-08-09 | 8.188 | 205,476 | +8,219 | 0.01% | 1,682,496 |
| 2016-07-29 | 2016-07-27 | 7.799 | 197,257 | -1,644 | 0.01% | 1,538,397 |
| 2016-07-19 | 2016-07-15 | 7.519 | 198,901 | -822 | 0.01% | 1,495,559 |
| 2016-06-08 | 2016-06-06 | 7.913 | 199,723 | +2,569 | 0.01% | 1,580,389 |
| 2016-06-03 | 2016-06-01 | 7.136 | 197,154 | -1,623 | 0.01% | 1,406,970 |
| 2016-06-02 | 2016-05-31 | 6.582 | 198,777 | -32,453 | 0.01% | 1,308,303 |
| 2016-05-11 | 2016-05-09 | 6.261 | 231,230 | -4,057 | 0.01% | 1,447,800 |
| 2016-04-27 | 2016-04-25 | 6.828 | 235,287 | -6,490 | 0.01% | 1,606,603 |
| 2016-04-15 | 2016-04-13 | 7.679 | 241,777 | +1,622 | 0.01% | 1,856,538 |
| 2016-04-14 | 2016-04-12 | 7.272 | 240,155 | -1,622 | 0.01% | 1,746,403 |
| 2016-03-31 | 2016-03-29 | 6.680 | 241,777 | -1,623 | 0.01% | 1,615,158 |
| 2016-03-23 | 2016-03-21 | 6.532 | 243,400 | +1,623 | 0.01% | 1,590,001 |
| 2016-03-22 | 2016-03-18 | 6.680 | 241,777 | -1,623 | 0.01% | 1,615,158 |
| 2016-03-16 | 2016-03-14 | 6.261 | 243,400 | +3,245 | 0.01% | 1,524,001 |
| 2016-03-14 | 2016-03-10 | 5.929 | 240,155 | -1,622 | 0.01% | 1,423,762 |
| 2016-03-08 | 2016-03-04 | 6.126 | 241,777 | +4,056 | 0.01% | 1,481,058 |
| 2016-01-20 | 2016-01-18 | 5.805 | 237,721 | -3,245 | 0.01% | 1,380,032 |
| 2016-01-15 | 2016-01-13 | 6.126 | 240,966 | +3,245 | 0.01% | 1,476,091 |
| 2015-12-29 | 2015-12-24 | 7.432 | 237,721 | -1,622 | 0.01% | 1,766,793 |
| 2015-12-14 | 2015-12-10 | 6.976 | 239,343 | +811 | 0.01% | 1,669,698 |
| 2015-12-09 | 2015-12-07 | 7.975 | 238,532 | -2,434 | 0.01% | 1,902,181 |
| 2015-12-07 | 2015-12-03 | 7.987 | 240,966 | +8,113 | 0.01% | 1,924,561 |
| 2015-11-20 | 2015-11-18 | 8.073 | 232,853 | -8,113 | 0.01% | 1,879,853 |
| 2015-11-19 | 2015-11-17 | 7.814 | 240,966 | +8,113 | 0.01% | 1,882,981 |
| 2015-11-18 | 2015-11-16 | 7.913 | 232,853 | -4,868 | 0.01% | 1,842,543 |
| 2015-11-17 | 2015-11-13 | 8.184 | 237,721 | +4,868 | 0.01% | 1,945,523 |
| 2015-11-10 | 2015-11-06 | 8.985 | 232,853 | -3,245 | 0.01% | 2,092,234 |
| 2015-11-09 | 2015-11-05 | 8.800 | 236,098 | -2,434 | 0.01% | 2,077,741 |
| 2015-11-06 | 2015-11-04 | 8.825 | 238,532 | -10,547 | 0.01% | 2,105,041 |
| 2015-11-05 | 2015-11-03 | 8.665 | 249,079 | +8,113 | 0.01% | 2,158,208 |
| 2015-11-04 | 2015-11-02 | 8.578 | 240,966 | +811 | 0.01% | 2,067,121 |
| 2015-11-03 | 2015-10-30 | 8.776 | 240,155 | +7,302 | 0.01% | 2,107,524 |
| 2015-11-02 | 2015-10-29 | 9.392 | 232,853 | +4,057 | 0.01% | 2,186,944 |
| 2015-10-30 | 2015-10-28 | 9.589 | 228,796 | +4,057 | 0.01% | 2,193,961 |
| 2015-10-29 | 2015-10-27 | 9.774 | 224,739 | +12,981 | 0.01% | 2,196,607 |
| 2015-10-27 | 2015-10-23 | 10.205 | 211,758 | -4,057 | 0.01% | 2,161,081 |
| 2015-10-26 | 2015-10-22 | 10.255 | 215,815 | +4,057 | 0.01% | 2,213,124 |
| 2015-10-23 | 2015-10-20 | 10.341 | 211,758 | -8,113 | 0.01% | 2,189,791 |
| 2015-10-22 | 2015-10-19 | 10.403 | 219,871 | +8,113 | 0.01% | 2,287,237 |
| 2015-10-13 | 2015-10-09 | 10.797 | 211,758 | +1,623 | 0.01% | 2,286,361 |
| 2015-10-09 | 2015-10-07 | 11.081 | 210,135 | -1,623 | 0.01% | 2,328,407 |
| 2015-09-21 | 2015-09-17 | 10.612 | 211,758 | -7,302 | 0.01% | 2,247,211 |
| 2015-08-28 | 2015-08-26 | 9.638 | 219,060 | -4,057 | 0.01% | 2,111,401 |
| 2015-08-17 | 2015-08-13 | 10.957 | 223,117 | -3,245 | 0.01% | 2,444,754 |
| 2015-08-13 | 2015-08-11 | 10.624 | 226,362 | -1,623 | 0.01% | 2,404,981 |
| 2015-08-12 | 2015-08-10 | 10.674 | 227,985 | +3,246 | 0.01% | 2,433,464 |
| 2015-08-06 | 2015-08-04 | 10.957 | 224,739 | +1,622 | 0.01% | 2,462,527 |
| 2015-07-08 | 2015-07-06 | 9.823 | 223,117 | +1,623 | 0.01% | 2,191,754 |
| 2015-06-25 | 2015-06-23 | 11.081 | 221,494 | +16,227 | 0.01% | 2,454,271 |
| 2015-06-11 | 2015-06-09 | 10.883 | 205,267 | -6,491 | 0.01% | 2,233,987 |
| 2015-06-05 | 2015-06-03 | 11.632 | 211,758 | -1,474 | 0.01% | 2,463,251 |
| 2015-06-01 | 2015-05-28 | 11.819 | 213,232 | -2,414 | 0.01% | 2,520,147 |
| 2015-05-04 | 2015-04-29 | 12.316 | 215,646 | -16,093 | 0.01% | 2,655,878 |
| 2015-04-30 | 2015-04-28 | 12.651 | 231,739 | -8,047 | 0.01% | 2,931,838 |
| 2015-04-29 | 2015-04-27 | 12.341 | 239,786 | +16,093 | 0.01% | 2,959,144 |
| 2015-04-21 | 2015-04-17 | 11.583 | 223,693 | +1,610 | 0.01% | 2,590,964 |
| 2015-04-15 | 2015-04-13 | 12.477 | 222,083 | -12,070 | 0.01% | 2,771,035 |
| 2015-04-14 | 2015-04-10 | 12.378 | 234,153 | -24,140 | 0.01% | 2,898,358 |
| 2015-04-13 | 2015-04-09 | 12.266 | 258,293 | -6,437 | 0.01% | 3,168,275 |
| 2015-04-10 | 2015-04-08 | 11.583 | 264,730 | -2,414 | 0.01% | 3,066,282 |
| 2015-04-01 | 2015-03-30 | 10.315 | 267,144 | -11,265 | 0.01% | 2,755,602 |
| 2015-03-23 | 2015-03-19 | 10.228 | 278,409 | -4,023 | 0.01% | 2,847,581 |
| 2015-03-20 | 2015-03-18 | 10.141 | 282,432 | -8,047 | 0.01% | 2,864,159 |
| 2015-03-17 | 2015-03-13 | 9.781 | 290,479 | +9,656 | 0.01% | 2,841,074 |
| 2015-03-13 | 2015-03-11 | 9.793 | 280,823 | +805 | 0.01% | 2,750,122 |
| 2015-03-10 | 2015-03-06 | 10.178 | 280,018 | +3,218 | 0.01% | 2,850,118 |
| 2015-03-09 | 2015-03-05 | 10.191 | 276,800 | +4,024 | 0.01% | 2,820,804 |
| 2015-01-27 | 2015-01-23 | 10.899 | 272,776 | -12,070 | 0.01% | 2,973,026 |
| 2015-01-21 | 2015-01-19 | 10.414 | 284,846 | -33,795 | 0.01% | 2,966,519 |
| 2015-01-15 | 2015-01-13 | 10.526 | 318,641 | +5,632 | 0.01% | 3,354,116 |
| 2015-01-14 | 2015-01-12 | 10.588 | 313,009 | -1,609 | 0.01% | 3,314,282 |
| 2015-01-13 | 2015-01-09 | 10.750 | 314,618 | +24,139 | 0.01% | 3,382,149 |
| 2015-01-12 | 2015-01-08 | 10.812 | 290,479 | -12,874 | 0.01% | 3,140,704 |
| 2015-01-09 | 2015-01-07 | 10.129 | 303,353 | +37,819 | 0.01% | 3,072,550 |
| 2015-01-08 | 2015-01-06 | 10.216 | 265,534 | +24,139 | 0.01% | 2,712,595 |
| 2015-01-06 | 2015-01-02 | 10.203 | 241,395 | -4,023 | 0.01% | 2,463,000 |
| 2014-12-15 | 2014-12-11 | 10.004 | 245,418 | +12,070 | 0.01% | 2,455,248 |
| 2014-12-09 | 2014-12-05 | 10.066 | 233,348 | +6,437 | 0.01% | 2,348,995 |
| 2014-12-05 | 2014-12-03 | 9.843 | 226,911 | +804 | 0.01% | 2,233,437 |
| 2014-11-26 | 2014-11-24 | 10.626 | 226,107 | -4,023 | 0.01% | 2,402,554 |
| 2014-11-21 | 2014-11-19 | 9.942 | 230,130 | +4,023 | 0.01% | 2,288,001 |
| 2014-11-17 | 2014-11-13 | 10.489 | 226,107 | -120,697 | 0.01% | 2,371,644 |
| 2014-11-14 | 2014-11-12 | 10.414 | 346,804 | -3,219 | 0.01% | 3,611,779 |
| 2014-11-04 | 2014-10-31 | 10.290 | 350,023 | -8,046 | 0.01% | 3,601,803 |
| 2014-10-28 | 2014-10-24 | 9.532 | 358,069 | -7,242 | 0.01% | 3,413,148 |
| 2014-10-23 | 2014-10-21 | 9.520 | 365,311 | -4,023 | 0.01% | 3,477,639 |
| 2014-10-22 | 2014-10-20 | 9.408 | 369,334 | +7,242 | 0.01% | 3,474,627 |
| 2014-10-16 | 2014-10-14 | 9.172 | 362,092 | +2,413 | 0.01% | 3,320,996 |
| 2014-09-25 | 2014-09-23 | 9.184 | 359,679 | +12,070 | 0.01% | 3,303,334 |
| 2014-09-24 | 2014-09-22 | 9.781 | 347,609 | +4,023 | 0.01% | 3,399,842 |
| 2014-09-17 | 2014-09-15 | 10.079 | 343,586 | +4,024 | 0.01% | 3,462,975 |
| 2014-09-11 | 2014-09-08 | 10.526 | 339,562 | +8,046 | 0.01% | 3,574,337 |
| 2014-08-19 | 2014-08-15 | 10.564 | 331,516 | -8,046 | 0.01% | 3,502,002 |
| 2014-08-15 | 2014-08-13 | 10.626 | 339,562 | -7,242 | 0.01% | 3,608,097 |
| 2014-08-14 | 2014-08-12 | 10.265 | 346,804 | -8,047 | 0.01% | 3,560,059 |
| 2014-08-13 | 2014-08-11 | 10.303 | 354,851 | -804 | 0.01% | 3,655,894 |
| 2014-08-05 | 2014-08-01 | 9.768 | 355,655 | +120,697 | 0.01% | 3,474,117 |
| 2014-08-01 | 2014-07-30 | 9.669 | 234,958 | +8,047 | 0.01% | 2,271,762 |
| 2014-07-14 | 2014-07-10 | 9.743 | 226,911 | +8,046 | 0.01% | 2,210,877 |
| 2014-07-11 | 2014-07-09 | 9.880 | 218,865 | +4,023 | 0.01% | 2,162,402 |
| 2014-06-30 | 2014-06-26 | 10.240 | 214,842 | +4,024 | 0.01% | 2,200,085 |
| 2014-05-29 | 2014-05-27 | 10.888 | 210,818 | +1,463 | 0.01% | 2,295,324 |
| 2014-05-26 | 2014-05-22 | 11.000 | 209,355 | -9,589 | 0.01% | 2,302,975 |
| 2014-05-09 | 2014-05-07 | 10.037 | 218,944 | -2,397 | 0.01% | 2,197,477 |
| 2014-05-08 | 2014-05-05 | 10.037 | 221,341 | +2,397 | 0.01% | 2,221,535 |
| 2014-04-16 | 2014-04-14 | 10.212 | 218,944 | -799 | 0.01% | 2,235,837 |
| 2014-04-14 | 2014-04-10 | 10.362 | 219,743 | -1,598 | 0.01% | 2,276,996 |
| 2014-04-11 | 2014-04-09 | 10.350 | 221,341 | -6,393 | 0.01% | 2,290,785 |
| 2014-04-02 | 2014-03-31 | 9.774 | 227,734 | +1,598 | 0.01% | 2,225,850 |
| 2014-03-25 | 2014-03-21 | 10.037 | 226,136 | -3,995 | 0.01% | 2,269,661 |
| 2014-03-24 | 2014-03-20 | 10.074 | 230,131 | +799 | 0.01% | 2,318,398 |
| 2014-03-21 | 2014-03-19 | 10.074 | 229,332 | +2,397 | 0.01% | 2,310,349 |
| 2014-03-20 | 2014-03-18 | 9.924 | 226,935 | +10,388 | 0.01% | 2,252,121 |
| 2014-03-19 | 2014-03-17 | 11.513 | 216,547 | +7,991 | 0.01% | 2,493,199 |
| 2014-03-10 | 2014-03-06 | 11.939 | 208,556 | -7,991 | 0.01% | 2,489,935 |
| 2014-03-07 | 2014-03-05 | 11.426 | 216,547 | +7,991 | 0.01% | 2,474,229 |
| 2014-03-06 | 2014-03-04 | 11.926 | 208,556 | -3,996 | 0.01% | 2,487,325 |
| 2014-03-05 | 2014-03-03 | 12.027 | 212,552 | -7,191 | 0.01% | 2,556,263 |
| 2014-03-04 | 2014-02-28 | 11.589 | 219,743 | +7,990 | 0.01% | 2,546,496 |
| 2014-03-03 | 2014-02-27 | 11.726 | 211,753 | +3,996 | 0.01% | 2,483,054 |
| 2014-02-27 | 2014-02-25 | 11.438 | 207,757 | -7,991 | 0.01% | 2,376,396 |
| 2014-02-20 | 2014-02-18 | 12.002 | 215,748 | -2,397 | 0.01% | 2,589,300 |
| 2014-02-18 | 2014-02-14 | 11.714 | 218,145 | +15,981 | 0.01% | 2,555,278 |
| 2014-02-14 | 2014-02-12 | 12.014 | 202,164 | -7,991 | 0.01% | 2,428,802 |
| 2014-02-12 | 2014-02-10 | 12.164 | 210,155 | -799 | 0.01% | 2,556,366 |
| 2014-02-10 | 2014-02-06 | 12.102 | 210,954 | -3,196 | 0.01% | 2,552,885 |
| 2014-02-05 | 2014-01-30 | 11.689 | 214,150 | +3,196 | 0.01% | 2,503,121 |
| 2014-02-04 | 2014-01-28 | 11.839 | 210,954 | -7,990 | 0.01% | 2,497,445 |
| 2014-01-29 | 2014-01-27 | 11.538 | 218,944 | +7,990 | 0.01% | 2,526,277 |
| 2014-01-21 | 2014-01-17 | 12.565 | 210,954 | -7,990 | 0.01% | 2,650,565 |
| 2014-01-13 | 2014-01-09 | 11.939 | 218,944 | -7,991 | 0.01% | 2,613,957 |
| 2014-01-10 | 2014-01-08 | 11.876 | 226,935 | +19,977 | 0.01% | 2,695,161 |
| 2014-01-06 | 2014-01-02 | 12.540 | 206,958 | -3,996 | 0.01% | 2,595,177 |
| 2014-01-03 | 2013-12-31 | 12.502 | 210,954 | -14,383 | 0.01% | 2,637,365 |
| 2013-12-27 | 2013-12-20 | 11.614 | 225,337 | +3,196 | 0.01% | 2,616,962 |
| 2013-12-23 | 2013-12-19 | 12.077 | 222,141 | -11,986 | 0.01% | 2,682,706 |
| 2013-12-19 | 2013-12-17 | 12.127 | 234,127 | +3,996 | 0.01% | 2,839,176 |
| 2013-12-17 | 2013-12-13 | 12.202 | 230,131 | -799 | 0.01% | 2,807,997 |
| 2013-12-13 | 2013-12-11 | 11.889 | 230,930 | +799 | 0.01% | 2,745,497 |
| 2013-12-11 | 2013-12-09 | 12.177 | 230,131 | +15,981 | 0.01% | 2,802,237 |
| 2013-12-04 | 2013-12-02 | 12.440 | 214,150 | -2,397 | 0.01% | 2,663,922 |
| 2013-11-27 | 2013-11-25 | 12.640 | 216,547 | -1,598 | 0.01% | 2,737,099 |
| 2013-11-25 | 2013-11-21 | 12.252 | 218,145 | -4,795 | 0.01% | 2,672,667 |
| 2013-11-22 | 2013-11-20 | 12.277 | 222,940 | -7,990 | 0.01% | 2,736,995 |
| 2013-11-21 | 2013-11-19 | 12.052 | 230,930 | -23,972 | 0.01% | 2,783,067 |
| 2013-11-20 | 2013-11-18 | 12.389 | 254,902 | -30,365 | 0.01% | 3,158,097 |
| 2013-11-19 | 2013-11-15 | 11.951 | 285,267 | -11,986 | 0.01% | 3,409,352 |
| 2013-11-07 | 2013-11-05 | 11.739 | 297,253 | -37,556 | 0.01% | 3,489,362 |
| 2013-11-06 | 2013-11-04 | 11.551 | 334,809 | -3,995 | 0.01% | 3,867,371 |
| 2013-10-30 | 2013-10-28 | 11.301 | 338,804 | +11,986 | 0.01% | 3,828,717 |
| 2013-10-24 | 2013-10-22 | 11.488 | 326,818 | +799 | 0.01% | 3,754,617 |
| 2013-10-22 | 2013-10-18 | 11.626 | 326,019 | -13,584 | 0.01% | 3,790,318 |
| 2013-10-21 | 2013-10-17 | 10.950 | 339,603 | -799 | 0.01% | 3,718,746 |
| 2013-10-16 | 2013-10-11 | 10.988 | 340,402 | -3,996 | 0.01% | 3,740,276 |
| 2013-10-11 | 2013-10-09 | 10.988 | 344,398 | -9,589 | 0.01% | 3,784,183 |
| 2013-10-10 | 2013-10-08 | 10.375 | 353,987 | -5,593 | 0.01% | 3,672,475 |
| 2013-10-08 | 2013-10-04 | 10.312 | 359,580 | -3,995 | 0.01% | 3,708,000 |
| 2013-10-07 | 2013-10-03 | 10.212 | 363,575 | -7,991 | 0.01% | 3,712,796 |
| 2013-10-04 | 2013-10-02 | 10.074 | 371,566 | +7,991 | 0.01% | 3,743,250 |
| 2013-10-02 | 2013-09-27 | 10.062 | 363,575 | +3,995 | 0.01% | 3,658,197 |
| 2013-09-30 | 2013-09-26 | 10.287 | 359,580 | -3,995 | 0.01% | 3,699,000 |
| 2013-09-27 | 2013-09-25 | 10.300 | 363,575 | -7,991 | 0.01% | 3,744,646 |
| 2013-09-25 | 2013-09-23 | 10.224 | 371,566 | -7,991 | 0.01% | 3,799,050 |
| 2013-09-13 | 2013-09-11 | 9.599 | 379,557 | +7,991 | 0.01% | 3,643,253 |
| 2013-09-11 | 2013-09-09 | 9.661 | 371,566 | -7,991 | 0.01% | 3,589,800 |
| 2013-09-03 | 2013-08-30 | 10.249 | 379,557 | -11,986 | 0.01% | 3,890,253 |
| 2013-08-29 | 2013-08-27 | 9.924 | 391,543 | -3,995 | 0.01% | 3,885,703 |
| 2013-08-27 | 2013-08-23 | 9.962 | 395,538 | +3,995 | 0.01% | 3,940,200 |
| 2013-08-22 | 2013-08-20 | 10.012 | 391,543 | +2,398 | 0.01% | 3,920,003 |
| 2013-08-16 | 2013-08-13 | 10.487 | 389,145 | -7,991 | 0.01% | 4,081,055 |
| 2013-08-15 | 2013-08-12 | 10.412 | 397,136 | -3,995 | 0.01% | 4,135,038 |
| 2013-08-09 | 2013-08-07 | 9.962 | 401,131 | +11,186 | 0.02% | 3,995,915 |
| 2013-08-08 | 2013-08-06 | 10.124 | 389,945 | -9,588 | 0.01% | 3,947,925 |
| 2013-08-02 | 2013-07-31 | 10.224 | 399,533 | +3,196 | 0.01% | 4,084,996 |
| 2013-07-24 | 2013-07-22 | 10.312 | 396,337 | -7,991 | 0.01% | 4,087,039 |
| 2013-07-18 | 2013-07-16 | 10.537 | 404,328 | +4,795 | 0.02% | 4,260,523 |
| 2013-07-17 | 2013-07-15 | 10.375 | 399,533 | -3,197 | 0.01% | 4,144,996 |
| 2013-07-16 | 2013-07-12 | 10.037 | 402,730 | +1,599 | 0.02% | 4,042,084 |
| 2013-07-15 | 2013-07-11 | 10.212 | 401,131 | -3,197 | 0.02% | 4,096,315 |
| 2013-07-12 | 2013-07-10 | 10.249 | 404,328 | -7,191 | 0.02% | 4,144,143 |
| 2013-07-11 | 2013-07-09 | 9.974 | 411,519 | +4,794 | 0.02% | 4,104,547 |
| 2013-07-10 | 2013-07-08 | 9.786 | 406,725 | -1,598 | 0.02% | 3,980,381 |
| 2013-07-08 | 2013-07-04 | 9.624 | 408,323 | +7,192 | 0.02% | 3,929,589 |
| 2013-07-03 | 2013-06-28 | 10.062 | 401,131 | -3,996 | 0.02% | 4,036,075 |
| 2013-07-02 | 2013-06-27 | 10.024 | 405,127 | -3,196 | 0.02% | 4,061,072 |
| 2013-06-28 | 2013-06-26 | 9.361 | 408,323 | -5,594 | 0.02% | 3,822,279 |
| 2013-06-25 | 2013-06-21 | 9.774 | 413,917 | +6,393 | 0.02% | 4,045,584 |
| 2013-06-24 | 2013-06-20 | 9.949 | 407,524 | -799 | 0.02% | 4,054,500 |
| 2013-06-21 | 2013-06-19 | 10.300 | 408,323 | -3,196 | 0.02% | 4,205,529 |
| 2013-06-20 | 2013-06-18 | 9.962 | 411,519 | +7,990 | 0.02% | 4,099,397 |
| 2013-06-10 | 2013-06-06 | 10.224 | 403,529 | -3,196 | 0.02% | 4,125,853 |
| 2013-06-06 | 2013-06-04 | 9.946 | 406,725 | -7,892 | 0.02% | 4,045,383 |
| 2013-05-30 | 2013-05-28 | 10.389 | 414,617 | +3,956 | 0.02% | 4,307,279 |
| 2013-05-28 | 2013-05-24 | 10.111 | 410,661 | -7,912 | 0.02% | 4,152,002 |
| 2013-05-23 | 2013-05-21 | 10.136 | 418,573 | +3,956 | 0.02% | 4,242,576 |
| 2013-05-22 | 2013-05-20 | 10.237 | 414,617 | -8,704 | 0.02% | 4,244,399 |
| 2013-05-20 | 2013-05-15 | 9.870 | 423,321 | -13,451 | 0.02% | 4,178,351 |
| 2013-05-16 | 2013-05-14 | 9.491 | 436,772 | -1,583 | 0.02% | 4,145,518 |
| 2013-05-15 | 2013-05-13 | 9.491 | 438,355 | +3,957 | 0.02% | 4,160,543 |
| 2013-05-14 | 2013-05-10 | 9.592 | 434,398 | +15,825 | 0.02% | 4,166,906 |
| 2013-05-13 | 2013-05-09 | 9.466 | 418,573 | -2,374 | 0.02% | 3,962,207 |
| 2013-05-10 | 2013-05-08 | 9.087 | 420,947 | +3,956 | 0.02% | 3,825,079 |
| 2013-05-09 | 2013-05-07 | 9.226 | 416,991 | +7,913 | 0.02% | 3,847,101 |
| 2013-05-06 | 2013-05-02 | 9.036 | 409,078 | +791 | 0.02% | 3,696,547 |
| 2013-04-25 | 2013-04-23 | 9.062 | 408,287 | +3,165 | 0.02% | 3,699,719 |
| 2013-04-19 | 2013-04-17 | 9.112 | 405,122 | -791 | 0.02% | 3,691,520 |
| 2013-04-18 | 2013-04-16 | 9.213 | 405,913 | -4,748 | 0.02% | 3,739,767 |
| 2013-04-05 | 2013-04-02 | 8.771 | 410,661 | +7,913 | 0.02% | 3,601,862 |
| 2013-03-27 | 2013-03-25 | 9.226 | 402,748 | +2,373 | 0.02% | 3,715,697 |
| 2013-03-26 | 2013-03-22 | 9.226 | 400,375 | -9,495 | 0.02% | 3,693,804 |
| 2013-03-18 | 2013-03-14 | 8.581 | 409,870 | -1,582 | 0.02% | 3,517,224 |
| 2013-03-15 | 2013-03-13 | 8.139 | 411,452 | +791 | 0.02% | 3,348,799 |
| 2013-03-13 | 2013-03-11 | 8.720 | 410,661 | +7,913 | 0.02% | 3,581,101 |
| 2013-03-08 | 2013-03-06 | 8.834 | 402,748 | +5,538 | 0.02% | 3,557,907 |
| 2013-03-06 | 2013-03-04 | 9.087 | 397,210 | +3,957 | 0.02% | 3,609,384 |
| 2013-02-22 | 2013-02-20 | 8.973 | 393,253 | -7,913 | 0.01% | 3,528,698 |
| 2013-02-21 | 2013-02-19 | 8.771 | 401,166 | -2,374 | 0.02% | 3,518,582 |
| 2013-02-19 | 2013-02-15 | 9.150 | 403,540 | +2,374 | 0.02% | 3,692,404 |
| 2013-02-14 | 2013-02-07 | 9.150 | 401,166 | -6,330 | 0.02% | 3,670,682 |
| 2013-02-07 | 2013-02-05 | 8.417 | 407,496 | -17,407 | 0.02% | 3,429,902 |
| 2013-02-06 | 2013-02-04 | 8.784 | 424,903 | -792 | 0.02% | 3,732,146 |
| 2013-02-04 | 2013-01-31 | 8.215 | 425,695 | -1,582 | 0.02% | 3,497,003 |
| 2013-02-01 | 2013-01-30 | 8.278 | 427,277 | -7,121 | 0.02% | 3,536,999 |
| 2013-01-18 | 2013-01-16 | 8.139 | 434,398 | -5,539 | 0.02% | 3,535,556 |
| 2013-01-15 | 2013-01-11 | 8.076 | 439,937 | +5,539 | 0.02% | 3,552,838 |
| 2013-01-11 | 2013-01-09 | 8.101 | 434,398 | -24,529 | 0.02% | 3,519,086 |
| 2013-01-09 | 2013-01-07 | 7.393 | 458,927 | -7,913 | 0.02% | 3,392,998 |
| 2013-01-07 | 2013-01-03 | 6.951 | 466,840 | -15,825 | 0.02% | 3,245,001 |
| 2013-01-04 | 2013-01-02 | 7.014 | 482,665 | -791 | 0.02% | 3,385,500 |
| 2013-01-03 | 2012-12-31 | 6.774 | 483,456 | +1,582 | 0.02% | 3,274,959 |
| 2012-12-21 | 2012-12-19 | 6.559 | 481,874 | +15,825 | 0.02% | 3,160,712 |
| 2012-12-13 | 2012-12-11 | 6.711 | 466,049 | -7,912 | 0.02% | 3,127,593 |
| 2012-12-12 | 2012-12-10 | 6.635 | 473,961 | +3,956 | 0.02% | 3,144,749 |
| 2012-12-07 | 2012-12-05 | 6.686 | 470,005 | -17,407 | 0.02% | 3,142,261 |
| 2012-12-06 | 2012-12-04 | 6.610 | 487,412 | -3,165 | 0.02% | 3,221,677 |
| 2012-11-30 | 2012-11-28 | 6.559 | 490,577 | -3,165 | 0.02% | 3,217,797 |
| 2012-11-28 | 2012-11-26 | 6.155 | 493,742 | -7,913 | 0.02% | 3,038,877 |
| 2012-11-26 | 2012-11-22 | 6.079 | 501,655 | -8,704 | 0.02% | 3,049,540 |
| 2012-11-23 | 2012-11-21 | 6.092 | 510,359 | +16,617 | 0.02% | 3,108,901 |
| 2012-11-19 | 2012-11-15 | 6.066 | 493,742 | +6,330 | 0.02% | 2,995,197 |
| 2012-11-16 | 2012-11-14 | 6.269 | 487,412 | +7,912 | 0.02% | 3,055,357 |
| 2012-11-15 | 2012-11-13 | 6.243 | 479,500 | -3,165 | 0.02% | 2,993,640 |
| 2012-11-14 | 2012-11-12 | 6.445 | 482,665 | -2,374 | 0.02% | 3,111,000 |
| 2012-11-13 | 2012-11-09 | 6.483 | 485,039 | +3,165 | 0.02% | 3,144,692 |
| 2012-11-12 | 2012-11-08 | 6.471 | 481,874 | +22,155 | 0.02% | 3,118,082 |
| 2012-11-08 | 2012-11-06 | 6.496 | 459,719 | -1,582 | 0.02% | 2,986,343 |
| 2012-11-07 | 2012-11-05 | 6.420 | 461,301 | -791 | 0.02% | 2,961,639 |
| 2012-11-06 | 2012-11-02 | 6.458 | 462,092 | -2,374 | 0.02% | 2,984,238 |
| 2012-11-05 | 2012-11-01 | 6.395 | 464,466 | +5,539 | 0.02% | 2,970,219 |
| 2012-10-24 | 2012-10-19 | 6.648 | 458,927 | +4,747 | 0.02% | 3,050,798 |
| 2012-10-17 | 2012-10-15 | 6.736 | 454,180 | +1,583 | 0.02% | 3,059,421 |
| 2012-10-12 | 2012-10-10 | 6.584 | 452,597 | -4,748 | 0.02% | 2,980,118 |
| 2012-10-09 | 2012-10-05 | 6.635 | 457,345 | +791 | 0.02% | 3,034,501 |
| 2012-09-11 | 2012-09-07 | 6.673 | 456,554 | -2,373 | 0.02% | 3,046,563 |
| 2012-09-07 | 2012-09-05 | 6.155 | 458,927 | -792 | 0.02% | 2,824,598 |
| 2012-09-03 | 2012-08-30 | 6.205 | 459,719 | -3,165 | 0.02% | 2,852,713 |
| 2012-08-24 | 2012-08-22 | 6.458 | 462,884 | +1,583 | 0.02% | 2,989,353 |
| 2012-08-20 | 2012-08-16 | 6.509 | 461,301 | -1,583 | 0.02% | 3,002,449 |
| 2012-08-15 | 2012-08-13 | 6.382 | 462,884 | +1,583 | 0.02% | 2,954,253 |
| 2012-08-14 | 2012-08-10 | 6.458 | 461,301 | +1,582 | 0.02% | 2,979,129 |
| 2012-07-23 | 2012-07-19 | 6.130 | 459,719 | -5,538 | 0.02% | 2,817,853 |
| 2012-07-09 | 2012-07-05 | 6.559 | 465,257 | +791 | 0.02% | 3,051,718 |
| 2012-07-06 | 2012-07-04 | 6.458 | 464,466 | +7,912 | 0.02% | 2,999,569 |
| 2012-06-20 | 2012-06-18 | 6.622 | 456,554 | -3,956 | 0.02% | 3,023,483 |
| 2012-06-19 | 2012-06-15 | 6.635 | 460,510 | -2,374 | 0.02% | 3,055,501 |
| 2012-05-31 | 2012-05-29 | 6.016 | 462,884 | -1,582 | 0.02% | 2,784,602 |
| 2012-05-24 | 2012-05-22 | 5.851 | 464,466 | +791 | 0.02% | 2,717,809 |
| 2012-05-22 | 2012-05-18 | 6.086 | 463,675 | +8,205 | 0.02% | 2,821,713 |
| 2012-05-18 | 2012-05-16 | 6.214 | 455,470 | +778 | 0.02% | 2,830,382 |
| 2012-05-17 | 2012-05-15 | 6.369 | 454,692 | +1,554 | 0.02% | 2,895,747 |
| 2012-05-16 | 2012-05-14 | 6.703 | 453,138 | -14,768 | 0.02% | 3,037,430 |
| 2012-05-14 | 2012-05-10 | 7.578 | 467,906 | +19,432 | 0.02% | 3,545,782 |
| 2012-05-11 | 2012-05-09 | 7.462 | 448,474 | +3,109 | 0.02% | 3,346,597 |
| 2012-04-18 | 2012-04-16 | 7.771 | 445,365 | -7,773 | 0.02% | 3,460,916 |
| 2012-04-11 | 2012-04-05 | 8.466 | 453,138 | -4,663 | 0.02% | 3,836,140 |
| 2012-03-30 | 2012-03-28 | 8.530 | 457,801 | +1,554 | 0.02% | 3,905,066 |
| 2012-03-19 | 2012-03-15 | 8.775 | 456,247 | +7,773 | 0.02% | 4,003,340 |
| 2012-03-13 | 2012-03-09 | 9.109 | 448,474 | +3,886 | 0.02% | 4,085,156 |
| 2012-03-08 | 2012-03-06 | 8.980 | 444,588 | -3,109 | 0.02% | 3,992,558 |
| 2012-03-05 | 2012-03-01 | 8.852 | 447,697 | -3,886 | 0.02% | 3,962,878 |
| 2012-02-29 | 2012-02-27 | 8.041 | 451,583 | -2,332 | 0.02% | 3,631,246 |
| 2012-02-28 | 2012-02-24 | 8.260 | 453,915 | +3,886 | 0.02% | 3,749,278 |
| 2012-02-24 | 2012-02-22 | 8.594 | 450,029 | +2,332 | 0.02% | 3,867,720 |
| 2012-02-22 | 2012-02-20 | 8.491 | 447,697 | -2,332 | 0.02% | 3,801,598 |
| 2012-02-21 | 2012-02-17 | 8.543 | 450,029 | -5,441 | 0.02% | 3,844,560 |
| 2012-02-20 | 2012-02-16 | 8.401 | 455,470 | -6,995 | 0.02% | 3,826,582 |
| 2012-02-17 | 2012-02-15 | 8.208 | 462,465 | -17,100 | 0.02% | 3,796,100 |
| 2012-02-15 | 2012-02-13 | 8.015 | 479,565 | -12,436 | 0.02% | 3,843,914 |
| 2012-02-14 | 2012-02-10 | 7.835 | 492,001 | -4,663 | 0.02% | 3,854,973 |
| 2012-02-13 | 2012-02-09 | 8.003 | 496,664 | +5,441 | 0.02% | 3,974,579 |
| 2012-02-10 | 2012-02-08 | 7.578 | 491,223 | +2,331 | 0.02% | 3,722,477 |
| 2012-02-09 | 2012-02-07 | 7.436 | 488,892 | +4,664 | 0.02% | 3,635,623 |
| 2012-02-08 | 2012-02-06 | 7.514 | 484,228 | +4,663 | 0.02% | 3,638,320 |
| 2012-02-07 | 2012-02-03 | 7.552 | 479,565 | +3,109 | 0.02% | 3,621,793 |
| 2012-02-01 | 2012-01-30 | 7.565 | 476,456 | +5,441 | 0.02% | 3,604,443 |
| 2012-01-27 | 2012-01-20 | 7.655 | 471,015 | +4,664 | 0.02% | 3,605,702 |
| 2012-01-19 | 2012-01-17 | 7.591 | 466,351 | -1,555 | 0.02% | 3,539,998 |
| 2012-01-10 | 2012-01-06 | 7.642 | 467,906 | -3,109 | 0.02% | 3,575,882 |
| 2012-01-05 | 2012-01-03 | 7.848 | 471,015 | +2,332 | 0.02% | 3,696,602 |
| 2012-01-03 | 2011-12-29 | 7.900 | 468,683 | -777 | 0.02% | 3,702,420 |
| 2011-12-29 | 2011-12-23 | 7.617 | 469,460 | -3,109 | 0.02% | 3,575,678 |
| 2011-12-06 | 2011-12-02 | 7.424 | 472,569 | +5,440 | 0.02% | 3,508,158 |
| 2011-12-05 | 2011-12-01 | 7.668 | 467,129 | -1,554 | 0.02% | 3,581,964 |
| 2011-11-28 | 2011-11-24 | 7.295 | 468,683 | -7,773 | 0.02% | 3,419,010 |
| 2011-11-24 | 2011-11-22 | 7.256 | 476,456 | +1,555 | 0.02% | 3,457,323 |
| 2011-11-21 | 2011-11-17 | 7.617 | 474,901 | +6,218 | 0.02% | 3,617,120 |
| 2011-11-17 | 2011-11-15 | 7.694 | 468,683 | +3,109 | 0.02% | 3,605,940 |
| 2011-11-15 | 2011-11-11 | 7.720 | 465,574 | +7,773 | 0.02% | 3,594,000 |
| 2011-11-14 | 2011-11-10 | 7.681 | 457,801 | +4,663 | 0.02% | 3,516,326 |
| 2011-11-11 | 2011-11-09 | 8.067 | 453,138 | -777 | 0.02% | 3,655,410 |
| 2011-11-10 | 2011-11-08 | 7.938 | 453,915 | +13,990 | 0.02% | 3,603,278 |
| 2011-11-09 | 2011-11-07 | 8.324 | 439,925 | -23,317 | 0.02% | 3,662,023 |
| 2011-11-08 | 2011-11-04 | 8.041 | 463,242 | +23,317 | 0.02% | 3,724,998 |
| 2011-11-04 | 2011-11-02 | 7.990 | 439,925 | +3,109 | 0.02% | 3,514,862 |
| 2011-11-03 | 2011-11-01 | 8.067 | 436,816 | -4,663 | 0.02% | 3,523,743 |
| 2011-11-01 | 2011-10-28 | 8.890 | 441,479 | +15,545 | 0.02% | 3,924,878 |
| 2011-10-27 | 2011-10-25 | 8.697 | 425,934 | -3,886 | 0.02% | 3,704,479 |
| 2011-10-18 | 2011-10-14 | 8.208 | 429,820 | -24,095 | 0.02% | 3,528,137 |
| 2011-10-14 | 2011-10-12 | 8.144 | 453,915 | +15,545 | 0.02% | 3,696,718 |
| 2011-10-10 | 2011-10-06 | 8.157 | 438,370 | -6,218 | 0.02% | 3,575,758 |
| 2011-10-07 | 2011-10-04 | 7.321 | 444,588 | +6,218 | 0.02% | 3,254,679 |
| 2011-10-06 | 2011-10-03 | 7.861 | 438,370 | -10,882 | 0.02% | 3,446,039 |
| 2011-09-30 | 2011-09-27 | 7.745 | 449,252 | -11,658 | 0.02% | 3,479,562 |
| 2011-09-26 | 2011-09-22 | 7.604 | 460,910 | -30,313 | 0.02% | 3,504,626 |
| 2011-09-23 | 2011-09-21 | 7.951 | 491,223 | +11,658 | 0.02% | 3,905,757 |
| 2011-09-22 | 2011-09-20 | 8.196 | 479,565 | -7,772 | 0.02% | 3,930,294 |
| 2011-09-09 | 2011-09-07 | 8.221 | 487,337 | -3,109 | 0.02% | 4,006,529 |
| 2011-09-08 | 2011-09-06 | 8.633 | 490,446 | -3,109 | 0.02% | 4,234,009 |
| 2011-09-07 | 2011-09-05 | 8.813 | 493,555 | +3,109 | 0.02% | 4,349,749 |
| 2011-09-06 | 2011-09-02 | 8.684 | 490,446 | -7,773 | 0.02% | 4,259,249 |
| 2011-09-05 | 2011-09-01 | 9.173 | 498,219 | -3,886 | 0.02% | 4,570,334 |
| 2011-09-01 | 2011-08-30 | 9.083 | 502,105 | -777 | 0.02% | 4,560,761 |
| 2011-08-31 | 2011-08-29 | 8.890 | 502,882 | -6,218 | 0.02% | 4,470,769 |
| 2011-08-26 | 2011-08-24 | 8.183 | 509,100 | -3,886 | 0.02% | 4,165,799 |
| 2011-08-25 | 2011-08-23 | 7.720 | 512,986 | +777 | 0.02% | 3,959,997 |
| 2011-08-23 | 2011-08-19 | 6.960 | 512,209 | +2,332 | 0.02% | 3,565,189 |
| 2011-08-19 | 2011-08-17 | 7.578 | 509,877 | -7,773 | 0.02% | 3,863,837 |
| 2011-08-15 | 2011-08-11 | 7.025 | 517,650 | -26,426 | 0.02% | 3,636,361 |
| 2011-08-12 | 2011-08-10 | 6.755 | 544,076 | +25,649 | 0.03% | 3,674,997 |
| 2011-08-11 | 2011-08-09 | 7.707 | 518,427 | -3,886 | 0.02% | 3,995,329 |
| 2011-08-09 | 2011-08-05 | 8.118 | 522,313 | -5,441 | 0.02% | 4,240,317 |
| 2011-08-05 | 2011-08-03 | 8.466 | 527,754 | -3,109 | 0.03% | 4,467,818 |
| 2011-08-03 | 2011-08-01 | 8.787 | 530,863 | -2,332 | 0.03% | 4,664,888 |
| 2011-07-26 | 2011-07-22 | 8.697 | 533,195 | +11,659 | 0.03% | 4,637,360 |
| 2011-07-25 | 2011-07-21 | 8.633 | 521,536 | -20,986 | 0.02% | 4,502,409 |
| 2011-07-21 | 2011-07-19 | 8.659 | 542,522 | +6,218 | 0.03% | 4,697,540 |
| 2011-07-18 | 2011-07-14 | 8.749 | 536,304 | +23,318 | 0.03% | 4,692,000 |
| 2011-07-13 | 2011-07-11 | 9.032 | 512,986 | +2,331 | 0.02% | 4,633,196 |
| 2011-07-11 | 2011-07-07 | 9.289 | 510,655 | +1,555 | 0.02% | 4,743,543 |
| 2011-07-06 | 2011-07-04 | 9.868 | 509,100 | -1,555 | 0.02% | 5,023,849 |
| 2011-06-30 | 2011-06-28 | 9.315 | 510,655 | -3,886 | 0.02% | 4,756,683 |
| 2011-06-29 | 2011-06-27 | 9.160 | 514,541 | +3,886 | 0.02% | 4,713,441 |
| 2011-06-23 | 2011-06-21 | 9.276 | 510,655 | +7,773 | 0.02% | 4,736,973 |
| 2011-06-21 | 2011-06-17 | 9.186 | 502,882 | +7,772 | 0.02% | 4,619,579 |
| 2011-06-16 | 2011-06-14 | 9.662 | 495,110 | +3,109 | 0.02% | 4,783,874 |
| 2011-06-14 | 2011-06-10 | 9.932 | 492,001 | -31,090 | 0.02% | 4,886,764 |
| 2011-06-13 | 2011-06-09 | 10.241 | 523,091 | -7,772 | 0.02% | 5,357,083 |
| 2011-06-10 | 2011-06-08 | 10.113 | 530,863 | +7,772 | 0.03% | 5,368,378 |
| 2011-06-09 | 2011-06-07 | 10.344 | 523,091 | +6,218 | 0.02% | 5,410,923 |
| 2011-05-31 | 2011-05-27 | 10.627 | 516,873 | -1,554 | 0.02% | 5,492,904 |
| 2011-05-23 | 2011-05-19 | 10.833 | 518,427 | -21,763 | 0.02% | 5,616,138 |
| 2011-05-20 | 2011-05-18 | 10.653 | 540,190 | -9,327 | 0.03% | 5,754,598 |
| 2011-05-13 | 2011-05-11 | 10.486 | 549,517 | -3,886 | 0.03% | 5,762,047 |
| 2011-05-12 | 2011-05-09 | 10.228 | 553,403 | -5,441 | 0.03% | 5,660,395 |
| 2011-04-28 | 2011-04-26 | 10.601 | 558,844 | -778 | 0.03% | 5,924,557 |
| 2011-04-27 | 2011-04-21 | 10.524 | 559,622 | -3,109 | 0.03% | 5,889,605 |
| 2011-04-26 | 2011-04-20 | 10.421 | 562,731 | -6,995 | 0.03% | 5,864,405 |
| 2011-04-19 | 2011-04-15 | 10.614 | 569,726 | -4,663 | 0.03% | 6,047,252 |
| 2011-04-15 | 2011-04-13 | 10.653 | 574,389 | +11,658 | 0.03% | 6,118,917 |
| 2011-04-14 | 2011-04-12 | 10.460 | 562,731 | -7,772 | 0.03% | 5,886,125 |
| 2011-04-13 | 2011-04-11 | 10.293 | 570,503 | -10,104 | 0.03% | 5,872,000 |
| 2011-04-11 | 2011-04-07 | 10.074 | 580,607 | -4,664 | 0.03% | 5,849,007 |
| 2011-04-08 | 2011-04-06 | 10.344 | 585,271 | -3,886 | 0.03% | 6,054,122 |
| 2011-04-06 | 2011-04-01 | 10.897 | 589,157 | +13,990 | 0.03% | 6,420,259 |
| 2011-04-04 | 2011-03-31 | 10.840 | 575,167 | -2,331 | 0.03% | 6,234,529 |
| 2011-04-01 | 2011-03-30 | 10.710 | 577,498 | +601 | 0.03% | 6,184,918 |
| 2011-03-31 | 2011-03-29 | 10.697 | 576,897 | -4,627 | 0.03% | 6,171,001 |
| 2011-03-28 | 2011-03-24 | 10.126 | 581,524 | +9,255 | 0.03% | 5,888,736 |
| 2011-03-22 | 2011-03-18 | 10.243 | 572,269 | -20,824 | 0.03% | 5,861,796 |
| 2011-03-21 | 2011-03-17 | 10.113 | 593,093 | -9,255 | 0.03% | 5,998,198 |
| 2011-03-18 | 2011-03-16 | 9.802 | 602,348 | -11,569 | 0.03% | 5,904,358 |
| 2011-03-17 | 2011-03-15 | 9.452 | 613,917 | -12,340 | 0.03% | 5,802,840 |
| 2011-03-16 | 2011-03-14 | 9.180 | 626,257 | +771 | 0.03% | 5,748,959 |
| 2011-03-15 | 2011-03-11 | 9.024 | 625,486 | -8,484 | 0.03% | 5,644,562 |
| 2011-03-09 | 2011-03-07 | 9.076 | 633,970 | -7,712 | 0.03% | 5,754,004 |
| 2011-03-08 | 2011-03-04 | 9.102 | 641,682 | +771 | 0.03% | 5,840,639 |
| 2011-03-07 | 2011-03-03 | 9.076 | 640,911 | -6,170 | 0.03% | 5,817,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 647,081 | -1,542 | 0.03% | 5,822,661 |
| 2011-03-02 | 2011-02-28 | 9.089 | 648,623 | -1,543 | 0.03% | 5,895,406 |
| 2011-02-28 | 2011-02-24 | 8.752 | 650,166 | -3,856 | 0.03% | 5,690,251 |
| 2011-02-25 | 2011-02-23 | 8.921 | 654,022 | +7,712 | 0.03% | 5,834,238 |
| 2011-02-23 | 2011-02-21 | 9.361 | 646,310 | -3,085 | 0.03% | 6,050,363 |
| 2011-02-22 | 2011-02-18 | 9.439 | 649,395 | -2,313 | 0.03% | 6,129,763 |
| 2011-02-21 | 2011-02-17 | 9.089 | 651,708 | +3,085 | 0.03% | 5,923,446 |
| 2011-02-16 | 2011-02-14 | 9.245 | 648,623 | -772 | 0.03% | 5,996,326 |
| 2011-02-15 | 2011-02-11 | 8.882 | 649,395 | -23,137 | 0.03% | 5,767,703 |
| 2011-02-14 | 2011-02-10 | 8.635 | 672,532 | +2,314 | 0.03% | 5,807,518 |
| 2011-02-11 | 2011-02-09 | 8.856 | 670,218 | -7,713 | 0.03% | 5,935,266 |
| 2011-02-10 | 2011-02-08 | 8.985 | 677,931 | -19,281 | 0.03% | 6,091,470 |
| 2011-02-09 | 2011-02-07 | 9.011 | 697,212 | -7,713 | 0.03% | 6,282,797 |
| 2011-02-08 | 2011-02-02 | 9.115 | 704,925 | +17,739 | 0.03% | 6,425,421 |
| 2011-02-07 | 2011-01-31 | 9.076 | 687,186 | -7,713 | 0.03% | 6,237,000 |
| 2011-02-01 | 2011-01-28 | 9.102 | 694,899 | -2,313 | 0.03% | 6,325,024 |
| 2011-01-27 | 2011-01-25 | 9.141 | 697,212 | -10,798 | 0.03% | 6,373,197 |
| 2011-01-25 | 2011-01-21 | 9.219 | 708,010 | -4,627 | 0.03% | 6,526,981 |
| 2011-01-21 | 2011-01-19 | 9.413 | 712,637 | +1,542 | 0.03% | 6,708,237 |
| 2011-01-20 | 2011-01-18 | 9.478 | 711,095 | +3,085 | 0.03% | 6,739,821 |
| 2011-01-19 | 2011-01-17 | 9.413 | 708,010 | +1,543 | 0.03% | 6,664,681 |
| 2011-01-18 | 2011-01-14 | 9.737 | 706,467 | +4,627 | 0.03% | 6,879,157 |
| 2011-01-17 | 2011-01-13 | 9.906 | 701,840 | +3,085 | 0.03% | 6,952,402 |
| 2011-01-11 | 2011-01-07 | 9.595 | 698,755 | +4,628 | 0.03% | 6,704,402 |
| 2011-01-07 | 2011-01-05 | 9.828 | 694,127 | +2,313 | 0.03% | 6,821,997 |
| 2011-01-06 | 2011-01-04 | 9.815 | 691,814 | -18,510 | 0.03% | 6,790,294 |
| 2011-01-05 | 2011-01-03 | 9.374 | 710,324 | -10,797 | 0.03% | 6,658,834 |
| 2011-01-04 | 2010-12-31 | 9.219 | 721,121 | -7,713 | 0.03% | 6,647,849 |
| 2011-01-03 | 2010-12-29 | 9.024 | 728,834 | -15,425 | 0.03% | 6,577,203 |
| 2010-12-29 | 2010-12-24 | 8.869 | 744,259 | +27,765 | 0.04% | 6,600,602 |
| 2010-12-28 | 2010-12-22 | 9.115 | 716,494 | +5,399 | 0.03% | 6,530,873 |
| 2010-12-23 | 2010-12-21 | 9.037 | 711,095 | -5,399 | 0.03% | 6,426,341 |
| 2010-12-22 | 2010-12-20 | 9.024 | 716,494 | +772 | 0.03% | 6,465,843 |
| 2010-12-21 | 2010-12-17 | 9.050 | 715,722 | +13,111 | 0.03% | 6,477,437 |
| 2010-12-20 | 2010-12-16 | 9.115 | 702,611 | -6,170 | 0.03% | 6,404,329 |
| 2010-12-17 | 2010-12-15 | 9.206 | 708,781 | +10,026 | 0.03% | 6,524,899 |
| 2010-12-16 | 2010-12-14 | 9.413 | 698,755 | +10,798 | 0.03% | 6,577,562 |
| 2010-12-15 | 2010-12-13 | 9.556 | 687,957 | -8,484 | 0.03% | 6,574,037 |
| 2010-12-14 | 2010-12-10 | 9.232 | 696,441 | +4,627 | 0.03% | 6,429,359 |
| 2010-12-13 | 2010-12-09 | 9.193 | 691,814 | +11,569 | 0.03% | 6,359,734 |
| 2010-12-10 | 2010-12-08 | 9.426 | 680,245 | -3,085 | 0.03% | 6,412,142 |
| 2010-12-09 | 2010-12-07 | 9.647 | 683,330 | +18,510 | 0.03% | 6,591,842 |
| 2010-12-08 | 2010-12-06 | 9.776 | 664,820 | -3,856 | 0.03% | 6,499,483 |
| 2010-12-07 | 2010-12-03 | 9.763 | 668,676 | -19,281 | 0.03% | 6,528,510 |
| 2010-12-06 | 2010-12-02 | 9.737 | 687,957 | -4,628 | 0.03% | 6,698,917 |
| 2010-12-03 | 2010-12-01 | 9.439 | 692,585 | +1,543 | 0.03% | 6,537,442 |
| 2010-12-02 | 2010-11-30 | 9.348 | 691,042 | +771 | 0.03% | 6,460,157 |
| 2010-12-01 | 2010-11-29 | 9.387 | 690,271 | +5,399 | 0.03% | 6,479,800 |
| 2010-11-30 | 2010-11-26 | 9.504 | 684,872 | -7,713 | 0.03% | 6,509,037 |
| 2010-11-29 | 2010-11-25 | 9.647 | 692,585 | +6,170 | 0.03% | 6,681,122 |
| 2010-11-24 | 2010-11-22 | 9.737 | 686,415 | -3,085 | 0.03% | 6,683,902 |
| 2010-11-23 | 2010-11-19 | 9.595 | 689,500 | +2,314 | 0.03% | 6,615,602 |
| 2010-11-22 | 2010-11-18 | 9.724 | 687,186 | +6,170 | 0.03% | 6,682,500 |
| 2010-11-19 | 2010-11-17 | 9.621 | 681,016 | +7,713 | 0.03% | 6,551,860 |
| 2010-11-18 | 2010-11-16 | 10.113 | 673,303 | +3,856 | 0.03% | 6,809,395 |
| 2010-11-17 | 2010-11-15 | 10.243 | 669,447 | -3,856 | 0.03% | 6,857,198 |
| 2010-11-16 | 2010-11-12 | 10.217 | 673,303 | -46,276 | 0.03% | 6,879,235 |
| 2010-11-15 | 2010-11-11 | 10.463 | 719,579 | -3,856 | 0.03% | 7,529,314 |
| 2010-11-12 | 2010-11-10 | 10.554 | 723,435 | +6,170 | 0.03% | 7,635,321 |
| 2010-11-11 | 2010-11-09 | 10.567 | 717,265 | -3,856 | 0.03% | 7,579,501 |
| 2010-11-10 | 2010-11-08 | 10.619 | 721,121 | -7,713 | 0.03% | 7,657,648 |
| 2010-11-09 | 2010-11-05 | 10.567 | 728,834 | -16,967 | 0.03% | 7,701,753 |
| 2010-11-08 | 2010-11-04 | 10.515 | 745,801 | +6,170 | 0.04% | 7,842,368 |
| 2010-11-05 | 2010-11-03 | 10.463 | 739,631 | +3,856 | 0.04% | 7,739,128 |
| 2010-11-04 | 2010-11-02 | 10.463 | 735,775 | +3,085 | 0.04% | 7,698,781 |
| 2010-11-02 | 2010-10-29 | 10.463 | 732,690 | -151,937 | 0.04% | 7,666,501 |
| 2010-11-01 | 2010-10-28 | 10.334 | 884,627 | -25,451 | 0.04% | 9,141,593 |
| 2010-10-29 | 2010-10-27 | 10.282 | 910,078 | +30,850 | 0.04% | 9,357,400 |
| 2010-10-27 | 2010-10-25 | 10.515 | 879,228 | +5,399 | 0.04% | 9,245,401 |
| 2010-10-26 | 2010-10-22 | 10.463 | 873,829 | -17,739 | 0.04% | 9,143,308 |
| 2010-10-25 | 2010-10-21 | 10.515 | 891,568 | -38,563 | 0.04% | 9,375,160 |
| 2010-10-22 | 2010-10-20 | 10.567 | 930,131 | +6,170 | 0.04% | 9,828,904 |
| 2010-10-20 | 2010-10-18 | 10.619 | 923,961 | +16,968 | 0.04% | 9,811,625 |
| 2010-10-19 | 2010-10-15 | 10.840 | 906,993 | -3,856 | 0.04% | 9,831,360 |
| 2010-10-18 | 2010-10-14 | 10.412 | 910,849 | +11,569 | 0.04% | 9,483,427 |
| 2010-10-15 | 2010-10-13 | 10.360 | 899,280 | +8,483 | 0.04% | 9,316,335 |
| 2010-10-14 | 2010-10-12 | 10.438 | 890,797 | -2,313 | 0.04% | 9,297,753 |
| 2010-10-13 | 2010-10-11 | 10.593 | 893,110 | +771 | 0.04% | 9,460,855 |
| 2010-10-12 | 2010-10-08 | 10.580 | 892,339 | -10,026 | 0.04% | 9,441,118 |
| 2010-10-11 | 2010-10-07 | 10.619 | 902,365 | +3,085 | 0.04% | 9,582,295 |
| 2010-10-08 | 2010-10-06 | 10.762 | 899,280 | -5,399 | 0.04% | 9,677,795 |
| 2010-10-07 | 2010-10-05 | 10.865 | 904,679 | -3,857 | 0.04% | 9,829,737 |
| 2010-10-06 | 2010-10-04 | 10.347 | 908,536 | +3,085 | 0.04% | 9,400,445 |
| 2010-10-05 | 2010-09-30 | 9.984 | 905,451 | +225,977 | 0.04% | 9,039,805 |
| 2010-10-04 | 2010-09-29 | 10.308 | 679,474 | -16,967 | 0.03% | 7,003,955 |
| 2010-09-30 | 2010-09-28 | 10.282 | 696,441 | +1,542 | 0.03% | 7,160,789 |
| 2010-09-29 | 2010-09-27 | 10.399 | 694,899 | +4,628 | 0.03% | 7,226,025 |
| 2010-09-27 | 2010-09-22 | 10.269 | 690,271 | -6,170 | 0.03% | 7,088,400 |
| 2010-09-24 | 2010-09-21 | 10.321 | 696,441 | +4,627 | 0.03% | 7,187,879 |
| 2010-09-22 | 2010-09-20 | 10.360 | 691,814 | -3,085 | 0.03% | 7,167,035 |
| 2010-09-21 | 2010-09-17 | 10.386 | 694,899 | +1,543 | 0.03% | 7,217,015 |
| 2010-09-17 | 2010-09-15 | 10.528 | 693,356 | +6,941 | 0.03% | 7,299,879 |
| 2010-09-16 | 2010-09-14 | 10.451 | 686,415 | +6,170 | 0.03% | 7,173,402 |
| 2010-09-15 | 2010-09-13 | 10.438 | 680,245 | +771 | 0.03% | 7,100,103 |
| 2010-09-13 | 2010-09-09 | 10.580 | 679,474 | -3,085 | 0.03% | 7,188,965 |
| 2010-09-10 | 2010-09-08 | 10.373 | 682,559 | +5,399 | 0.03% | 7,080,005 |
| 2010-09-09 | 2010-09-07 | 10.528 | 677,160 | +6,170 | 0.03% | 7,129,363 |
| 2010-09-08 | 2010-09-06 | 10.658 | 670,990 | +10,798 | 0.03% | 7,151,403 |
| 2010-09-06 | 2010-09-02 | 10.671 | 660,192 | -1,543 | 0.03% | 7,044,878 |
| 2010-09-03 | 2010-09-01 | 10.334 | 661,735 | -1,542 | 0.03% | 6,838,263 |
| 2010-09-02 | 2010-08-31 | 10.178 | 663,277 | +1,542 | 0.03% | 6,750,998 |
| 2010-08-31 | 2010-08-27 | 10.139 | 661,735 | +1,543 | 0.03% | 6,709,563 |
| 2010-08-26 | 2010-08-24 | 10.204 | 660,192 | +5,399 | 0.03% | 6,736,718 |
| 2010-08-25 | 2010-08-23 | 10.243 | 654,793 | -3,085 | 0.03% | 6,707,096 |
| 2010-08-24 | 2010-08-20 | 10.451 | 657,878 | +11,568 | 0.03% | 6,875,175 |
| 2010-08-19 | 2010-08-17 | 11.151 | 646,310 | -7,712 | 0.03% | 7,206,804 |
| 2010-08-17 | 2010-08-13 | 11.280 | 654,022 | -6,941 | 0.03% | 7,377,598 |
| 2010-08-16 | 2010-08-12 | 10.891 | 660,963 | -33,164 | 0.03% | 7,198,795 |
| 2010-08-13 | 2010-08-11 | 11.021 | 694,127 | -1,543 | 0.03% | 7,649,997 |
| 2010-08-12 | 2010-08-10 | 11.034 | 695,670 | -6,170 | 0.03% | 7,676,022 |
| 2010-08-11 | 2010-08-09 | 11.332 | 701,840 | -771 | 0.03% | 7,953,402 |
| 2010-08-10 | 2010-08-06 | 10.865 | 702,611 | -3,085 | 0.03% | 7,634,179 |
| 2010-08-09 | 2010-08-05 | 11.060 | 705,696 | +7,712 | 0.03% | 7,804,949 |
| 2010-08-06 | 2010-08-04 | 10.995 | 697,984 | -74,040 | 0.03% | 7,674,405 |
| 2010-08-05 | 2010-08-03 | 10.645 | 772,024 | -771 | 0.04% | 8,218,212 |
| 2010-08-04 | 2010-08-02 | 10.749 | 772,795 | -1,543 | 0.04% | 8,306,579 |
| 2010-08-02 | 2010-07-29 | 10.619 | 774,338 | -771 | 0.04% | 8,222,765 |
| 2010-07-30 | 2010-07-28 | 10.684 | 775,109 | -16,196 | 0.04% | 8,281,202 |
| 2010-07-29 | 2010-07-27 | 10.451 | 791,305 | -2,314 | 0.04% | 8,269,559 |
| 2010-07-27 | 2010-07-23 | 10.347 | 793,619 | -14,654 | 0.04% | 8,211,421 |
| 2010-07-26 | 2010-07-22 | 10.295 | 808,273 | -2,313 | 0.04% | 8,321,123 |
| 2010-07-23 | 2010-07-21 | 10.217 | 810,586 | +1,542 | 0.04% | 8,281,875 |
| 2010-07-22 | 2010-07-20 | 10.075 | 809,044 | -33,935 | 0.04% | 8,150,731 |
| 2010-07-20 | 2010-07-16 | 9.400 | 842,979 | +7,712 | 0.04% | 7,924,250 |
| 2010-07-15 | 2010-07-13 | 9.608 | 835,267 | -2,313 | 0.04% | 8,025,035 |
| 2010-07-14 | 2010-07-12 | 9.789 | 837,580 | -3,857 | 0.04% | 8,199,297 |
| 2010-07-13 | 2010-07-09 | 9.854 | 841,437 | -5,398 | 0.04% | 8,291,605 |
| 2010-07-09 | 2010-07-07 | 9.361 | 846,835 | -1,543 | 0.04% | 7,927,557 |
| 2010-07-07 | 2010-07-05 | 8.946 | 848,378 | +771 | 0.04% | 7,590,002 |
| 2010-07-02 | 2010-06-29 | 9.439 | 847,607 | +1,543 | 0.04% | 8,000,724 |
| 2010-06-30 | 2010-06-28 | 9.711 | 846,064 | -1,543 | 0.04% | 8,216,529 |
| 2010-06-29 | 2010-06-25 | 9.776 | 847,607 | +3,085 | 0.04% | 8,286,464 |
| 2010-06-25 | 2010-06-23 | 10.152 | 844,522 | -11,568 | 0.04% | 8,573,855 |
| 2010-06-24 | 2010-06-22 | 10.062 | 856,090 | +4,627 | 0.04% | 8,613,597 |
| 2010-06-23 | 2010-06-21 | 10.399 | 851,463 | +11,569 | 0.04% | 8,854,082 |
| 2010-06-22 | 2010-06-18 | 10.152 | 839,894 | -771 | 0.04% | 8,526,870 |
| 2010-06-21 | 2010-06-17 | 9.984 | 840,665 | -1,543 | 0.04% | 8,392,997 |
| 2010-06-18 | 2010-06-15 | 10.010 | 842,208 | -1,542 | 0.04% | 8,430,242 |
| 2010-06-17 | 2010-06-14 | 10.036 | 843,750 | -772 | 0.04% | 8,467,557 |
| 2010-06-14 | 2010-06-10 | 9.699 | 844,522 | -5,398 | 0.04% | 8,190,604 |
| 2010-06-11 | 2010-06-09 | 9.971 | 849,920 | -44,733 | 0.04% | 8,474,377 |
| 2010-06-10 | 2010-06-08 | 10.347 | 894,653 | -4,627 | 0.04% | 9,256,800 |
| 2010-06-09 | 2010-06-07 | 10.217 | 899,280 | -4,628 | 0.04% | 9,188,075 |
| 2010-06-08 | 2010-06-04 | 10.541 | 903,908 | -23,138 | 0.04% | 9,528,360 |
| 2010-06-07 | 2010-06-03 | 10.152 | 927,046 | -1,542 | 0.04% | 9,411,664 |
| 2010-06-04 | 2010-06-02 | 9.789 | 928,588 | -8,484 | 0.04% | 9,090,199 |
| 2010-06-03 | 2010-06-01 | 9.880 | 937,072 | +1,543 | 0.04% | 9,258,301 |
| 2010-06-02 | 2010-05-31 | 10.075 | 935,529 | -3,085 | 0.04% | 9,425,006 |
| 2010-06-01 | 2010-05-28 | 9.724 | 938,614 | -78,668 | 0.04% | 9,127,496 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,017,282 | -7,713 | 0.05% | 9,734,219 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,024,995 | +772 | 0.05% | 8,930,883 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,024,223 | +771 | 0.05% | 9,495,196 |
| 2010-05-25 | 2010-05-20 | 9.206 | 1,023,452 | +62,471 | 0.05% | 9,421,699 |
| 2010-05-20 | 2010-05-18 | 10.243 | 960,981 | +5,399 | 0.05% | 9,843,403 |
| 2010-05-19 | 2010-05-17 | 10.256 | 955,582 | -10,026 | 0.05% | 9,800,491 |
| 2010-05-18 | 2010-05-14 | 10.386 | 965,608 | +53,216 | 0.05% | 10,028,518 |
| 2010-05-17 | 2010-05-13 | 10.010 | 912,392 | +1,543 | 0.04% | 9,132,762 |
| 2010-05-14 | 2010-05-12 | 9.763 | 910,849 | -1,543 | 0.04% | 8,892,927 |
| 2010-05-13 | 2010-05-11 | 10.023 | 912,392 | +8,484 | 0.04% | 9,144,592 |
| 2010-05-12 | 2010-05-10 | 10.334 | 903,908 | -27,765 | 0.04% | 9,340,840 |
| 2010-05-11 | 2010-05-07 | 10.126 | 931,673 | +15,425 | 0.04% | 9,434,479 |
| 2010-05-10 | 2010-05-06 | 10.191 | 916,248 | -1,543 | 0.04% | 9,337,680 |
| 2010-05-07 | 2010-05-05 | 10.165 | 917,791 | -19,281 | 0.04% | 9,329,605 |
| 2010-05-06 | 2010-05-04 | 10.269 | 937,072 | -10,797 | 0.04% | 9,622,801 |
| 2010-05-05 | 2010-05-03 | 10.463 | 947,869 | +20,823 | 0.05% | 9,918,026 |
| 2010-05-04 | 2010-04-30 | 10.710 | 927,046 | -771 | 0.04% | 9,928,525 |
| 2010-05-03 | 2010-04-29 | 10.658 | 927,817 | -3,856 | 0.04% | 9,888,662 |
| 2010-04-30 | 2010-04-28 | 10.801 | 931,673 | +6,170 | 0.04% | 10,062,639 |
| 2010-04-29 | 2010-04-27 | 10.943 | 925,503 | -6,170 | 0.04% | 10,127,999 |
| 2010-04-28 | 2010-04-26 | 10.852 | 931,673 | +34,706 | 0.04% | 10,110,959 |
| 2010-04-27 | 2010-04-23 | 11.034 | 896,967 | -7,712 | 0.04% | 9,897,133 |
| 2010-04-26 | 2010-04-22 | 11.060 | 904,679 | +19,281 | 0.04% | 10,005,687 |
| 2010-04-23 | 2010-04-21 | 10.995 | 885,398 | +5,399 | 0.04% | 9,735,041 |
| 2010-04-22 | 2010-04-20 | 11.280 | 879,999 | -3,856 | 0.04% | 9,926,698 |
| 2010-04-21 | 2010-04-19 | 10.891 | 883,855 | +23,137 | 0.04% | 9,626,395 |
| 2010-04-20 | 2010-04-16 | 11.047 | 860,718 | +33,935 | 0.04% | 9,508,322 |
| 2010-04-19 | 2010-04-15 | 11.397 | 826,783 | -18,510 | 0.04% | 9,422,883 |
| 2010-04-16 | 2010-04-14 | 11.656 | 845,293 | +6,941 | 0.04% | 9,853,042 |
| 2010-04-15 | 2010-04-13 | 11.682 | 838,352 | +4,628 | 0.04% | 9,793,875 |
| 2010-04-14 | 2010-04-12 | 11.838 | 833,724 | +3,085 | 0.04% | 9,869,530 |
| 2010-04-13 | 2010-04-09 | 11.799 | 830,639 | +20,824 | 0.04% | 9,800,700 |
| 2010-04-12 | 2010-04-08 | 11.630 | 809,815 | -18,510 | 0.04% | 9,418,498 |
| 2010-04-09 | 2010-04-07 | 11.773 | 828,325 | +41,647 | 0.04% | 9,751,917 |
| 2010-04-08 | 2010-04-01 | 11.851 | 786,678 | +40,106 | 0.04% | 9,322,805 |
| 2010-04-07 | 2010-03-31 | 11.929 | 746,572 | +11,568 | 0.04% | 8,905,594 |
| 2010-04-01 | 2010-03-30 | 12.162 | 735,004 | +772 | 0.04% | 8,939,144 |
| 2010-03-30 | 2010-03-26 | 12.123 | 734,232 | +12,340 | 0.04% | 8,901,195 |
| 2010-03-25 | 2010-03-23 | 12.162 | 721,892 | +771 | 0.03% | 8,779,675 |
| 2010-03-24 | 2010-03-22 | 12.473 | 721,121 | -2,314 | 0.03% | 8,994,698 |
| 2010-03-23 | 2010-03-19 | 12.733 | 723,435 | -18,510 | 0.03% | 9,211,161 |
| 2010-03-22 | 2010-03-18 | 12.214 | 741,945 | +3,856 | 0.04% | 9,062,040 |
| 2010-03-19 | 2010-03-17 | 12.149 | 738,089 | +772 | 0.04% | 8,967,094 |
| 2010-03-18 | 2010-03-16 | 11.955 | 737,317 | -6,170 | 0.04% | 8,814,315 |
| 2010-03-17 | 2010-03-15 | 12.058 | 743,487 | +15,425 | 0.04% | 8,965,194 |
| 2010-03-16 | 2010-03-12 | 12.318 | 728,062 | -7,713 | 0.03% | 8,967,995 |
| 2010-03-15 | 2010-03-11 | 12.408 | 735,775 | -11,569 | 0.04% | 9,129,781 |
| 2010-03-11 | 2010-03-09 | 12.577 | 747,344 | +4,628 | 0.04% | 9,399,303 |
| 2010-03-10 | 2010-03-08 | 12.616 | 742,716 | -771 | 0.04% | 9,369,987 |
| 2010-03-09 | 2010-03-05 | 12.668 | 743,487 | +13,111 | 0.04% | 9,418,274 |
| 2010-03-08 | 2010-03-04 | 12.551 | 730,376 | +5,399 | 0.03% | 9,166,958 |
| 2010-03-05 | 2010-03-03 | 12.733 | 724,977 | -772 | 0.03% | 9,230,795 |
| 2010-03-04 | 2010-03-02 | 12.201 | 725,749 | +6,170 | 0.03% | 8,854,814 |
| 2010-03-03 | 2010-03-01 | 12.473 | 719,579 | -8,483 | 0.03% | 8,975,465 |
| 2010-03-02 | 2010-02-26 | 12.279 | 728,062 | +7,712 | 0.03% | 8,939,675 |
| 2010-03-01 | 2010-02-25 | 12.253 | 720,350 | -22,366 | 0.03% | 8,826,301 |
| 2010-02-26 | 2010-02-24 | 12.110 | 742,716 | +26,222 | 0.04% | 8,994,417 |
| 2010-02-24 | 2010-02-22 | 11.864 | 716,494 | +3,857 | 0.03% | 8,500,354 |
| 2010-02-23 | 2010-02-19 | 11.656 | 712,637 | +5,398 | 0.03% | 8,306,756 |
| 2010-02-19 | 2010-02-17 | 12.136 | 707,239 | +3,085 | 0.03% | 8,583,125 |
| 2010-02-18 | 2010-02-12 | 12.162 | 704,154 | -2,313 | 0.03% | 8,563,945 |
| 2010-02-17 | 2010-02-11 | 11.981 | 706,467 | +12,340 | 0.03% | 8,463,836 |
| 2010-02-12 | 2010-02-10 | 11.604 | 694,127 | +8,483 | 0.03% | 8,054,996 |
| 2010-02-11 | 2010-02-09 | 11.682 | 685,644 | +9,256 | 0.03% | 8,009,896 |
| 2010-02-10 | 2010-02-08 | 11.566 | 676,388 | +8,483 | 0.03% | 7,822,834 |
| 2010-02-08 | 2010-02-04 | 12.136 | 667,905 | +1,543 | 0.03% | 8,105,763 |
| 2010-02-05 | 2010-02-03 | 12.473 | 666,362 | -7,713 | 0.03% | 8,311,677 |
| 2010-02-04 | 2010-02-02 | 12.045 | 674,075 | +2,314 | 0.03% | 8,119,463 |
| 2010-02-03 | 2010-02-01 | 12.097 | 671,761 | +1,543 | 0.03% | 8,126,430 |
| 2010-02-02 | 2010-01-29 | 12.447 | 670,218 | +15,425 | 0.03% | 8,342,394 |
| 2010-02-01 | 2010-01-28 | 12.473 | 654,793 | +12,340 | 0.03% | 8,167,375 |
| 2010-01-29 | 2010-01-27 | 12.447 | 642,453 | +72,497 | 0.03% | 7,996,795 |
| 2010-01-28 | 2010-01-26 | 12.655 | 569,956 | +52,446 | 0.03% | 7,212,645 |
| 2010-01-27 | 2010-01-25 | 13.277 | 517,510 | +12,340 | 0.02% | 6,871,034 |
| 2010-01-26 | 2010-01-22 | 13.433 | 505,170 | +22,366 | 0.02% | 6,785,794 |
| 2010-01-25 | 2010-01-21 | 13.225 | 482,804 | -6,170 | 0.02% | 6,385,199 |
| 2010-01-22 | 2010-01-20 | 13.770 | 488,974 | +40,105 | 0.02% | 6,733,078 |
| 2010-01-21 | 2010-01-19 | 13.874 | 448,869 | +10,026 | 0.02% | 6,227,400 |
| 2010-01-20 | 2010-01-18 | 14.055 | 438,843 | +20,824 | 0.02% | 6,167,964 |
| 2010-01-19 | 2010-01-15 | 14.081 | 418,019 | -1,542 | 0.02% | 5,886,122 |
| 2010-01-18 | 2010-01-14 | 14.133 | 419,561 | +2,313 | 0.02% | 5,929,594 |
| 2010-01-15 | 2010-01-13 | 14.029 | 417,248 | +16,197 | 0.02% | 5,853,625 |
| 2010-01-14 | 2010-01-12 | 14.029 | 401,051 | +5,398 | 0.02% | 5,626,395 |
| 2010-01-13 | 2010-01-11 | 14.133 | 395,653 | +6,942 | 0.02% | 5,591,706 |
| 2010-01-12 | 2010-01-08 | 13.951 | 388,711 | -26,994 | 0.02% | 5,423,036 |
| 2010-01-11 | 2010-01-07 | 13.874 | 415,705 | -771 | 0.02% | 5,767,298 |
| 2010-01-08 | 2010-01-06 | 13.225 | 416,476 | -69,413 | 0.02% | 5,507,995 |
| 2010-01-07 | 2010-01-05 | 13.173 | 485,889 | +31,621 | 0.02% | 6,400,799 |
| 2010-01-06 | 2010-01-04 | 13.329 | 454,268 | +7,713 | 0.02% | 6,054,923 |
| 2010-01-05 | 2009-12-31 | 13.018 | 446,555 | +4,627 | 0.02% | 5,813,157 |
| 2010-01-04 | 2009-12-29 | 12.966 | 441,928 | +772 | 0.02% | 5,730,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 441,156 | -13,883 | 0.02% | 5,788,634 |
| 2009-12-29 | 2009-12-24 | 13.070 | 455,039 | -43,190 | 0.02% | 5,947,200 |
| 2009-12-28 | 2009-12-22 | 12.253 | 498,229 | -3,085 | 0.02% | 6,104,698 |
| 2009-12-23 | 2009-12-21 | 11.916 | 501,314 | -5,399 | 0.02% | 5,973,498 |
| 2009-12-22 | 2009-12-18 | 11.682 | 506,713 | +6,941 | 0.02% | 5,919,571 |
| 2009-12-21 | 2009-12-17 | 12.032 | 499,772 | +10,798 | 0.03% | 6,013,444 |
| 2009-12-18 | 2009-12-16 | 12.253 | 488,974 | +76,354 | 0.03% | 5,991,298 |
| 2009-12-17 | 2009-12-15 | 12.707 | 412,620 | +21,595 | 0.02% | 5,242,998 |
| 2009-12-16 | 2009-12-14 | 12.758 | 391,025 | -67,870 | 0.02% | 4,988,879 |
| 2009-12-15 | 2009-12-11 | 11.838 | 458,895 | +46,275 | 0.03% | 5,432,347 |
| 2009-12-14 | 2009-12-10 | 11.579 | 412,620 | 0.02% | 4,777,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy