History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,326,000 | +0 | 0.07% | 19,073,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 2,326,000 | +0 | 0.07% | 19,794,260 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,326,000 | -1,000 | 0.07% | 19,142,980 |
| 2025-10-09 | 2025-10-06 | 8.290 | 2,327,000 | +4,000 | 0.07% | 19,290,830 |
| 2025-10-08 | 2025-10-03 | 8.390 | 2,323,000 | +24,000 | 0.07% | 19,489,970 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,299,000 | -4,000 | 0.07% | 18,874,790 |
| 2025-10-03 | 2025-09-30 | 8.310 | 2,303,000 | -13,000 | 0.07% | 19,137,930 |
| 2025-10-02 | 2025-09-29 | 8.260 | 2,316,000 | +59,000 | 0.07% | 19,130,160 |
| 2025-09-30 | 2025-09-26 | 7.870 | 2,257,000 | -4,000 | 0.07% | 17,762,590 |
| 2025-09-29 | 2025-09-25 | 7.740 | 2,261,000 | +4,000 | 0.07% | 17,500,140 |
| 2025-09-26 | 2025-09-24 | 7.680 | 2,257,000 | -36,000 | 0.07% | 17,333,760 |
| 2025-09-25 | 2025-09-23 | 7.550 | 2,293,000 | -4,000 | 0.07% | 17,312,150 |
| 2025-09-24 | 2025-09-22 | 7.580 | 2,297,000 | -25,000 | 0.07% | 17,411,260 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,322,000 | +10,000 | 0.07% | 17,740,080 |
| 2025-09-22 | 2025-09-18 | 7.920 | 2,312,000 | -314,000 | 0.07% | 18,311,040 |
| 2025-09-19 | 2025-09-17 | 7.720 | 2,626,000 | +18,000 | 0.08% | 20,272,720 |
| 2025-09-18 | 2025-09-16 | 7.510 | 2,608,000 | +14,000 | 0.08% | 19,586,080 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,594,000 | +35,000 | 0.08% | 19,377,180 |
| 2025-09-16 | 2025-09-12 | 7.850 | 2,559,000 | -515,000 | 0.08% | 20,088,150 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,074,000 | -27,000 | 0.09% | 24,653,480 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,101,000 | +3,000 | 0.09% | 24,621,940 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,098,000 | -48,000 | 0.09% | 24,536,160 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,146,000 | +182,000 | 0.09% | 24,759,020 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,964,000 | +295,000 | 0.09% | 21,933,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 2,669,000 | -325,000 | 0.08% | 18,683,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,994,000 | -4,000 | 0.09% | 20,239,440 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,998,000 | +11,000 | 0.09% | 20,236,500 |
| 2025-09-03 | 2025-09-01 | 6.770 | 2,987,000 | +29,000 | 0.09% | 20,221,990 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,958,000 | -27,000 | 0.09% | 19,877,760 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,985,000 | -117,000 | 0.09% | 20,029,350 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,102,000 | +47,000 | 0.09% | 20,938,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,055,000 | +11,000 | 0.09% | 20,987,850 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,044,000 | +6,000 | 0.09% | 20,912,280 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,038,000 | -35,000 | 0.09% | 20,749,540 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,073,000 | +39,000 | 0.09% | 20,927,130 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,034,000 | +712,000 | 0.09% | 20,843,580 |
| 2025-08-21 | 2025-08-19 | 7.060 | 2,322,000 | -42,000 | 0.07% | 16,393,320 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,364,000 | -34,000 | 0.07% | 16,713,480 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,398,000 | +13,000 | 0.07% | 16,929,880 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,385,000 | +57,000 | 0.07% | 16,671,150 |
| 2025-08-15 | 2025-08-13 | 7.060 | 2,328,000 | +93,000 | 0.07% | 16,435,680 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,235,000 | +6,000 | 0.07% | 15,712,050 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,229,000 | -44,000 | 0.07% | 15,692,160 |
| 2025-08-11 | 2025-08-07 | 7.020 | 2,273,000 | +10,000 | 0.07% | 15,956,460 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,263,000 | +61,000 | 0.07% | 15,727,850 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,202,000 | -85,000 | 0.07% | 15,458,040 |
| 2025-08-06 | 2025-08-04 | 6.980 | 2,287,000 | -34,000 | 0.07% | 15,963,260 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,321,000 | +16,000 | 0.07% | 16,223,790 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,305,000 | +6,000 | 0.07% | 16,342,450 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,299,000 | -50,000 | 0.07% | 16,782,700 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,349,000 | -2,000 | 0.07% | 17,100,720 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,351,000 | -100,000 | 0.07% | 17,138,790 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,451,000 | -17,000 | 0.07% | 17,769,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,468,000 | -509,000 | 0.07% | 18,263,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,977,000 | +21,000 | 0.09% | 21,613,020 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,956,000 | -57,000 | 0.09% | 21,844,840 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,013,000 | +592,000 | 0.09% | 21,301,910 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,421,000 | -6,000 | 0.07% | 16,632,270 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,427,000 | +156,000 | 0.07% | 16,649,220 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,271,000 | +43,000 | 0.07% | 15,738,030 |
| 2025-07-17 | 2025-07-15 | 7.100 | 2,228,000 | -55,000 | 0.07% | 15,818,800 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,283,000 | +71,000 | 0.07% | 16,323,450 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,212,000 | -2,000 | 0.07% | 15,926,400 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,214,000 | -897,000 | 0.07% | 15,874,380 |
| 2025-07-11 | 2025-07-09 | 7.190 | 3,111,000 | +27,000 | 0.09% | 22,368,090 |
| 2025-07-10 | 2025-07-08 | 7.350 | 3,084,000 | -282,000 | 0.09% | 22,667,400 |
| 2025-07-08 | 2025-07-04 | 7.340 | 3,366,000 | -27,000 | 0.10% | 24,706,440 |
| 2025-07-07 | 2025-07-03 | 7.260 | 3,393,000 | -5,000 | 0.10% | 24,633,180 |
| 2025-07-04 | 2025-07-02 | 7.200 | 3,398,000 | +50,000 | 0.10% | 24,465,600 |
| 2025-07-03 | 2025-06-30 | 7.070 | 3,348,000 | -183,000 | 0.10% | 23,670,360 |
| 2025-07-02 | 2025-06-27 | 6.830 | 3,531,000 | +120,000 | 0.11% | 24,116,730 |
| 2025-06-30 | 2025-06-26 | 6.980 | 3,411,000 | -7,000 | 0.10% | 23,808,780 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,418,000 | -301,000 | 0.10% | 23,720,920 |
| 2025-06-25 | 2025-06-23 | 6.710 | 3,719,000 | -14,000 | 0.11% | 24,954,490 |
| 2025-06-24 | 2025-06-20 | 7.088 | 3,733,000 | -52,000 | 0.11% | 26,461,076 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,785,000 | +111,973 | 0.11% | 26,593,982 |
| 2025-06-20 | 2025-06-18 | 7.213 | 3,673,027 | -3,854 | 0.11% | 26,493,403 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,676,881 | +4,818 | 0.12% | 26,597,521 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,672,063 | -38,542 | 0.11% | 26,638,889 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,710,605 | -31,797 | 0.12% | 26,533,391 |
| 2025-06-16 | 2025-06-12 | 7.078 | 3,742,402 | +8,672 | 0.12% | 26,488,882 |
| 2025-06-13 | 2025-06-11 | 7.120 | 3,733,730 | -4,818 | 0.12% | 26,582,501 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,738,548 | -128,151 | 0.12% | 26,888,403 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,866,699 | -16,380 | 0.12% | 27,689,701 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,883,079 | -45,287 | 0.12% | 27,565,200 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,928,366 | -5,781 | 0.12% | 27,356,673 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,934,147 | -25,052 | 0.12% | 27,519,421 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,959,199 | -38,542 | 0.12% | 27,037,220 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,997,741 | -26,979 | 0.13% | 26,595,092 |
| 2025-06-03 | 2025-05-30 | 6.756 | 4,024,720 | -9,635 | 0.13% | 27,192,271 |
| 2025-06-02 | 2025-05-29 | 6.839 | 4,034,355 | +11,562 | 0.13% | 27,592,328 |
| 2025-05-30 | 2025-05-28 | 6.954 | 4,022,793 | +6,745 | 0.13% | 27,972,501 |
| 2025-05-29 | 2025-05-27 | 6.995 | 4,016,048 | -3,854 | 0.13% | 28,092,320 |
| 2025-05-28 | 2025-05-26 | 6.912 | 4,019,902 | -3,854 | 0.13% | 27,785,519 |
| 2025-05-27 | 2025-05-23 | 6.912 | 4,023,756 | -56,849 | 0.13% | 27,812,157 |
| 2025-05-26 | 2025-05-22 | 6.850 | 4,080,605 | +10,599 | 0.13% | 27,950,997 |
| 2025-05-23 | 2025-05-21 | 7.057 | 4,070,006 | -6,745 | 0.13% | 28,723,197 |
| 2025-05-22 | 2025-05-20 | 7.005 | 4,076,751 | -230,287 | 0.13% | 28,559,248 |
| 2025-05-21 | 2025-05-19 | 6.922 | 4,307,038 | -35,651 | 0.13% | 29,814,900 |
| 2025-05-20 | 2025-05-16 | 6.819 | 4,342,689 | -2,891 | 0.14% | 29,610,989 |
| 2025-05-19 | 2025-05-15 | 6.839 | 4,345,580 | -43,359 | 0.14% | 29,720,901 |
| 2025-05-16 | 2025-05-14 | 6.798 | 4,388,939 | -100,209 | 0.14% | 29,835,248 |
| 2025-05-15 | 2025-05-13 | 6.746 | 4,489,148 | -14,453 | 0.14% | 30,283,502 |
| 2025-05-14 | 2025-05-12 | 6.725 | 4,503,601 | -128,151 | 0.14% | 30,287,521 |
| 2025-05-13 | 2025-05-09 | 6.611 | 4,631,752 | +8,672 | 0.14% | 30,620,589 |
| 2025-05-12 | 2025-05-08 | 6.424 | 4,623,080 | -45,287 | 0.14% | 29,699,618 |
| 2025-05-09 | 2025-05-07 | 6.424 | 4,668,367 | +19,271 | 0.15% | 29,990,552 |
| 2025-05-08 | 2025-05-06 | 6.414 | 4,649,096 | -52,031 | 0.15% | 29,818,501 |
| 2025-05-07 | 2025-05-02 | 6.217 | 4,701,127 | +78,047 | 0.15% | 29,225,209 |
| 2025-05-06 | 2025-04-30 | 6.372 | 4,623,080 | -12,526 | 0.14% | 29,459,719 |
| 2025-05-02 | 2025-04-29 | 6.331 | 4,635,606 | +113,698 | 0.15% | 29,347,098 |
| 2025-04-30 | 2025-04-28 | 6.601 | 4,521,908 | -12,526 | 0.14% | 29,847,479 |
| 2025-04-29 | 2025-04-25 | 6.653 | 4,534,434 | +12,526 | 0.14% | 30,165,458 |
| 2025-04-28 | 2025-04-24 | 6.611 | 4,521,908 | +9,635 | 0.14% | 29,894,409 |
| 2025-04-25 | 2025-04-23 | 6.642 | 4,512,273 | -19,271 | 0.14% | 29,971,202 |
| 2025-04-24 | 2025-04-22 | 6.507 | 4,531,544 | +32,761 | 0.14% | 29,487,812 |
| 2025-04-23 | 2025-04-17 | 6.352 | 4,498,783 | -115,625 | 0.14% | 28,574,279 |
| 2025-04-22 | 2025-04-16 | 6.424 | 4,614,408 | -37,579 | 0.14% | 29,643,908 |
| 2025-04-17 | 2025-04-15 | 6.518 | 4,651,987 | +1,928 | 0.15% | 30,319,843 |
| 2025-04-16 | 2025-04-14 | 6.518 | 4,650,059 | -31,797 | 0.15% | 30,307,277 |
| 2025-04-15 | 2025-04-11 | 6.269 | 4,681,856 | -7,709 | 0.15% | 29,348,358 |
| 2025-04-14 | 2025-04-10 | 6.269 | 4,689,565 | -87,682 | 0.15% | 29,396,682 |
| 2025-04-11 | 2025-04-09 | 6.123 | 4,777,247 | +54,922 | 0.15% | 29,252,199 |
| 2025-04-10 | 2025-04-08 | 6.186 | 4,722,325 | +9,635 | 0.15% | 29,209,959 |
| 2025-04-09 | 2025-04-07 | 6.206 | 4,712,690 | -171,510 | 0.15% | 29,248,182 |
| 2025-04-08 | 2025-04-03 | 6.736 | 4,884,200 | +80,937 | 0.15% | 32,897,807 |
| 2025-04-07 | 2025-04-02 | 6.549 | 4,803,263 | +5,781 | 0.15% | 31,455,351 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,797,482 | +964 | 0.15% | 31,566,863 |
| 2025-04-02 | 2025-03-31 | 6.466 | 4,796,518 | +27,943 | 0.15% | 31,012,940 |
| 2025-04-01 | 2025-03-28 | 6.206 | 4,768,575 | +4,817 | 0.15% | 29,595,018 |
| 2025-03-31 | 2025-03-27 | 6.300 | 4,763,758 | +17,344 | 0.15% | 30,010,083 |
| 2025-03-28 | 2025-03-26 | 6.383 | 4,746,414 | +30,834 | 0.15% | 30,294,902 |
| 2025-03-27 | 2025-03-25 | 6.424 | 4,715,580 | -964 | 0.15% | 30,293,858 |
| 2025-03-26 | 2025-03-24 | 6.414 | 4,716,544 | -25,052 | 0.15% | 30,251,100 |
| 2025-03-25 | 2025-03-21 | 6.331 | 4,741,596 | +30,833 | 0.15% | 30,018,100 |
| 2025-03-24 | 2025-03-20 | 6.466 | 4,710,763 | +10,599 | 0.15% | 30,458,472 |
| 2025-03-21 | 2025-03-19 | 6.570 | 4,700,164 | +964 | 0.15% | 30,877,742 |
| 2025-03-20 | 2025-03-18 | 6.497 | 4,699,200 | -74,193 | 0.15% | 30,530,019 |
| 2025-03-19 | 2025-03-17 | 6.476 | 4,773,393 | +16,380 | 0.15% | 30,912,960 |
| 2025-03-18 | 2025-03-14 | 6.341 | 4,757,013 | +1,183,231 | 0.15% | 30,165,072 |
| 2025-03-17 | 2025-03-13 | 6.248 | 3,573,782 | +12,526 | 0.11% | 22,328,182 |
| 2025-03-14 | 2025-03-12 | 6.269 | 3,561,256 | +2,891 | 0.11% | 22,323,842 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,558,365 | -38,542 | 0.11% | 22,342,650 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,596,907 | -27,942 | 0.11% | 22,584,652 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,624,849 | +57,812 | 0.11% | 22,948,197 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,567,037 | -18,307 | 0.11% | 22,804,321 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,585,344 | +9,635 | 0.11% | 22,660,889 |
| 2025-03-06 | 2025-03-04 | 6.320 | 3,575,709 | -7,708 | 0.11% | 22,599,991 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,583,417 | -13,490 | 0.11% | 22,648,709 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,596,907 | +53,959 | 0.11% | 22,323,342 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,542,948 | -83,829 | 0.11% | 22,687,088 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,626,777 | +34,688 | 0.11% | 23,449,723 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,592,089 | +25,052 | 0.11% | 22,889,920 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,567,037 | -52,995 | 0.11% | 23,285,581 |
| 2025-02-25 | 2025-02-21 | 6.362 | 3,620,032 | -1,545,523 | 0.11% | 23,030,411 |
| 2025-02-24 | 2025-02-20 | 6.435 | 5,165,555 | -766,017 | 0.16% | 33,238,200 |
| 2025-02-21 | 2025-02-19 | 6.601 | 5,931,572 | -963 | 0.19% | 39,152,161 |
| 2025-02-20 | 2025-02-18 | 6.570 | 5,932,535 | -7,709 | 0.19% | 38,973,807 |
| 2025-02-19 | 2025-02-17 | 6.621 | 5,940,244 | -67,448 | 0.19% | 39,332,701 |
| 2025-02-18 | 2025-02-14 | 6.476 | 6,007,692 | +13,490 | 0.19% | 38,906,401 |
| 2025-02-17 | 2025-02-13 | 6.279 | 5,994,202 | -29,870 | 0.19% | 37,637,049 |
| 2025-02-14 | 2025-02-12 | 6.279 | 6,024,072 | -27,943 | 0.19% | 37,824,600 |
| 2025-02-13 | 2025-02-11 | 6.206 | 6,052,015 | +52,995 | 0.19% | 37,560,381 |
| 2025-02-12 | 2025-02-10 | 6.186 | 5,999,020 | +4,818 | 0.19% | 37,106,961 |
| 2025-02-11 | 2025-02-07 | 6.144 | 5,994,202 | +6,745 | 0.19% | 36,828,319 |
| 2025-02-10 | 2025-02-06 | 6.144 | 5,987,457 | -37,579 | 0.19% | 36,786,878 |
| 2025-02-07 | 2025-02-05 | 5.916 | 6,025,036 | -1,927 | 0.19% | 35,642,102 |
| 2025-02-06 | 2025-02-04 | 5.885 | 6,026,963 | +47,214 | 0.19% | 35,465,852 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,979,749 | +8,672 | 0.19% | 34,877,720 |
| 2025-02-04 | 2025-01-28 | 5.936 | 5,971,077 | +11,562 | 0.19% | 35,446,839 |
| 2025-02-03 | 2025-01-24 | 5.916 | 5,959,515 | -783,360 | 0.19% | 35,254,502 |
| 2025-01-27 | 2025-01-23 | 5.833 | 6,742,875 | -96,355 | 0.21% | 39,328,759 |
| 2025-01-24 | 2025-01-22 | 5.864 | 6,839,230 | +7,709 | 0.21% | 40,103,702 |
| 2025-01-23 | 2025-01-21 | 5.957 | 6,831,521 | -1,156,252 | 0.21% | 40,696,599 |
| 2025-01-22 | 2025-01-20 | 5.988 | 7,987,773 | +10,599 | 0.25% | 47,833,300 |
| 2025-01-21 | 2025-01-17 | 5.895 | 7,977,174 | -1,927 | 0.25% | 47,024,719 |
| 2025-01-17 | 2025-01-15 | 5.905 | 7,979,101 | +21,198 | 0.25% | 47,118,889 |
| 2025-01-15 | 2025-01-13 | 5.791 | 7,957,903 | +33,724 | 0.25% | 46,085,219 |
| 2025-01-14 | 2025-01-10 | 5.833 | 7,924,179 | +66,484 | 0.25% | 46,218,879 |
| 2025-01-13 | 2025-01-09 | 6.009 | 7,857,695 | +43,360 | 0.25% | 47,217,452 |
| 2025-01-10 | 2025-01-08 | 6.061 | 7,814,335 | +216,797 | 0.24% | 47,362,398 |
| 2025-01-09 | 2025-01-07 | 6.258 | 7,597,538 | +55,885 | 0.24% | 47,546,550 |
| 2025-01-08 | 2025-01-06 | 6.300 | 7,541,653 | +15,417 | 0.24% | 47,509,893 |
| 2025-01-07 | 2025-01-03 | 6.372 | 7,526,236 | +96,354 | 0.24% | 47,959,541 |
| 2025-01-06 | 2025-01-02 | 6.538 | 7,429,882 | +82,865 | 0.23% | 48,579,303 |
| 2025-01-03 | 2024-12-31 | 6.684 | 7,347,017 | +168,620 | 0.23% | 49,105,001 |
| 2025-01-02 | 2024-12-27 | 6.829 | 7,178,397 | -274,610 | 0.22% | 49,021,002 |
| 2024-12-30 | 2024-12-24 | 6.891 | 7,453,007 | +61,667 | 0.23% | 51,360,403 |
| 2024-12-27 | 2024-12-20 | 7.026 | 7,391,340 | +17,344 | 0.23% | 51,932,671 |
| 2024-12-23 | 2024-12-19 | 7.109 | 7,373,996 | +105,026 | 0.23% | 52,423,050 |
| 2024-12-20 | 2024-12-18 | 7.223 | 7,268,970 | -40,469 | 0.23% | 52,506,241 |
| 2024-12-19 | 2024-12-17 | 6.985 | 7,309,439 | +13,490 | 0.23% | 51,053,782 |
| 2024-12-18 | 2024-12-16 | 6.985 | 7,295,949 | +17,344 | 0.23% | 50,959,560 |
| 2024-12-17 | 2024-12-13 | 6.995 | 7,278,605 | +12,526 | 0.23% | 50,913,958 |
| 2024-12-16 | 2024-12-12 | 7.037 | 7,266,079 | -214,870 | 0.23% | 51,127,979 |
| 2024-12-13 | 2024-12-11 | 7.016 | 7,480,949 | +963 | 0.23% | 52,484,638 |
| 2024-12-12 | 2024-12-10 | 6.985 | 7,479,986 | +18,308 | 0.23% | 52,244,991 |
| 2024-12-11 | 2024-12-09 | 7.068 | 7,461,678 | +518,386 | 0.23% | 52,736,637 |
| 2024-12-10 | 2024-12-06 | 6.974 | 6,943,292 | +88,646 | 0.22% | 48,424,318 |
| 2024-12-09 | 2024-12-05 | 6.798 | 6,854,646 | -2,891 | 0.21% | 46,596,698 |
| 2024-12-06 | 2024-12-04 | 6.704 | 6,857,537 | +76,120 | 0.21% | 45,975,821 |
| 2024-12-05 | 2024-12-03 | 6.725 | 6,781,417 | -147,422 | 0.21% | 45,606,240 |
| 2024-12-03 | 2024-11-29 | 6.653 | 6,928,839 | +57,812 | 0.22% | 46,094,309 |
| 2024-12-02 | 2024-11-28 | 6.787 | 6,871,027 | -963 | 0.21% | 46,636,743 |
| 2024-11-29 | 2024-11-27 | 6.839 | 6,871,990 | -9,635 | 0.21% | 46,999,880 |
| 2024-11-28 | 2024-11-26 | 6.590 | 6,881,625 | -1,928 | 0.22% | 45,351,697 |
| 2024-11-27 | 2024-11-25 | 6.580 | 6,883,553 | +72,266 | 0.22% | 45,292,963 |
| 2024-11-26 | 2024-11-22 | 6.715 | 6,811,287 | +84,792 | 0.21% | 45,736,431 |
| 2024-11-25 | 2024-11-21 | 6.954 | 6,726,495 | +50,104 | 0.21% | 46,772,700 |
| 2024-11-22 | 2024-11-20 | 7.047 | 6,676,391 | -1,927 | 0.21% | 47,047,912 |
| 2024-11-21 | 2024-11-19 | 6.995 | 6,678,318 | +964 | 0.21% | 46,714,941 |
| 2024-11-20 | 2024-11-18 | 6.985 | 6,677,354 | -12,526 | 0.21% | 46,638,898 |
| 2024-11-19 | 2024-11-15 | 6.922 | 6,689,880 | -42,396 | 0.21% | 46,309,807 |
| 2024-11-18 | 2024-11-14 | 6.767 | 6,732,276 | -29,870 | 0.21% | 45,555,238 |
| 2024-11-15 | 2024-11-13 | 6.787 | 6,762,146 | +39,505 | 0.21% | 45,897,719 |
| 2024-11-14 | 2024-11-12 | 6.829 | 6,722,641 | +119,480 | 0.21% | 45,908,661 |
| 2024-11-12 | 2024-11-08 | 7.213 | 6,603,161 | +32,760 | 0.21% | 47,628,346 |
| 2024-11-11 | 2024-11-07 | 7.348 | 6,570,401 | +273,646 | 0.21% | 48,278,520 |
| 2024-11-08 | 2024-11-06 | 7.182 | 6,296,755 | +23,125 | 0.20% | 45,222,202 |
| 2024-11-07 | 2024-11-05 | 7.348 | 6,273,630 | +13,490 | 0.20% | 46,097,882 |
| 2024-11-06 | 2024-11-04 | 7.296 | 6,260,140 | -52,031 | 0.20% | 45,673,909 |
| 2024-11-05 | 2024-11-01 | 7.171 | 6,312,171 | -51,068 | 0.20% | 45,267,407 |
| 2024-11-04 | 2024-10-31 | 7.171 | 6,363,239 | -165,730 | 0.20% | 45,633,638 |
| 2024-11-01 | 2024-10-30 | 6.974 | 6,528,969 | +26,980 | 0.20% | 45,534,722 |
| 2024-10-31 | 2024-10-29 | 7.140 | 6,501,989 | +26,979 | 0.20% | 46,426,237 |
| 2024-10-30 | 2024-10-28 | 7.400 | 6,475,010 | -1,927 | 0.20% | 47,913,598 |
| 2024-10-29 | 2024-10-25 | 7.348 | 6,476,937 | -6,745 | 0.20% | 47,591,758 |
| 2024-10-28 | 2024-10-24 | 7.275 | 6,483,682 | -39,505 | 0.20% | 47,170,289 |
| 2024-10-25 | 2024-10-23 | 7.452 | 6,523,187 | +140,677 | 0.20% | 48,608,597 |
| 2024-10-24 | 2024-10-22 | 7.130 | 6,382,510 | -338,204 | 0.20% | 45,506,879 |
| 2024-10-23 | 2024-10-21 | 6.870 | 6,720,714 | -132,005 | 0.21% | 46,174,502 |
| 2024-10-22 | 2024-10-18 | 6.808 | 6,852,719 | -11,563 | 0.21% | 46,654,719 |
| 2024-10-21 | 2024-10-17 | 6.528 | 6,864,282 | +37,578 | 0.21% | 44,809,962 |
| 2024-10-18 | 2024-10-16 | 6.642 | 6,826,704 | +317,970 | 0.21% | 45,344,003 |
| 2024-10-17 | 2024-10-15 | 6.580 | 6,508,734 | +118,516 | 0.20% | 42,826,698 |
| 2024-10-16 | 2024-10-14 | 7.005 | 6,390,218 | +229,323 | 0.20% | 44,765,997 |
| 2024-10-15 | 2024-10-10 | 7.161 | 6,160,895 | -63,594 | 0.19% | 44,118,599 |
| 2024-10-14 | 2024-10-09 | 6.860 | 6,224,489 | -47,214 | 0.19% | 42,700,600 |
| 2024-10-10 | 2024-10-08 | 7.120 | 6,271,703 | +307,371 | 0.20% | 44,651,743 |
| 2024-10-09 | 2024-10-07 | 8.604 | 5,964,332 | -791,069 | 0.19% | 51,315,097 |
| 2024-10-08 | 2024-10-04 | 7.742 | 6,755,401 | +106,953 | 0.21% | 52,302,058 |
| 2024-10-07 | 2024-10-03 | 7.099 | 6,648,448 | -435,522 | 0.21% | 47,196,000 |
| 2024-10-04 | 2024-10-02 | 7.286 | 7,083,970 | -271,719 | 0.22% | 51,611,043 |
| 2024-10-03 | 2024-09-30 | 7.317 | 7,355,689 | -43,359 | 0.23% | 53,819,702 |
| 2024-10-02 | 2024-09-27 | 6.839 | 7,399,048 | +28,906 | 0.23% | 50,604,609 |
| 2024-09-30 | 2024-09-26 | 6.507 | 7,370,142 | -153,203 | 0.23% | 47,959,231 |
| 2024-09-27 | 2024-09-25 | 6.279 | 7,523,345 | +268,828 | 0.24% | 47,238,398 |
| 2024-09-26 | 2024-09-24 | 6.061 | 7,254,517 | -640,756 | 0.23% | 43,969,362 |
| 2024-09-25 | 2024-09-23 | 5.822 | 7,895,273 | -296,771 | 0.25% | 45,968,341 |
| 2024-09-24 | 2024-09-20 | 5.770 | 8,192,044 | +141,641 | 0.26% | 47,271,119 |
| 2024-09-23 | 2024-09-19 | 5.677 | 8,050,403 | +10,599 | 0.25% | 45,701,848 |
| 2024-09-20 | 2024-09-17 | 5.552 | 8,039,804 | +14,453 | 0.25% | 44,640,398 |
| 2024-09-19 | 2024-09-16 | 5.594 | 8,025,351 | +52,995 | 0.25% | 44,893,309 |
| 2024-09-17 | 2024-09-13 | 5.573 | 7,972,356 | +19,270 | 0.25% | 44,431,378 |
| 2024-09-16 | 2024-09-12 | 5.532 | 7,953,086 | +479,845 | 0.25% | 43,993,823 |
| 2024-09-13 | 2024-09-11 | 5.511 | 7,473,241 | +704,350 | 0.23% | 41,184,360 |
| 2024-09-12 | 2024-09-10 | 5.729 | 6,768,891 | +196,563 | 0.21% | 38,778,000 |
| 2024-09-11 | 2024-09-09 | 5.687 | 6,572,328 | +13,489 | 0.21% | 37,379,079 |
| 2024-09-10 | 2024-09-05 | 6.040 | 6,558,839 | +8,672 | 0.21% | 39,616,743 |
| 2024-09-09 | 2024-09-04 | 5.988 | 6,550,167 | -1,562,867 | 0.20% | 39,224,462 |
| 2024-09-05 | 2024-09-03 | 6.113 | 8,113,034 | +185,964 | 0.25% | 49,593,802 |
| 2024-09-04 | 2024-09-02 | 6.258 | 7,927,070 | +299,662 | 0.25% | 49,608,811 |
| 2024-09-03 | 2024-08-30 | 6.331 | 7,627,408 | +375,782 | 0.24% | 48,287,601 |
| 2024-09-02 | 2024-08-29 | 6.393 | 7,251,626 | +298,698 | 0.23% | 46,360,160 |
| 2024-08-30 | 2024-08-28 | 6.829 | 6,952,928 | +14,453 | 0.22% | 47,481,282 |
| 2024-08-29 | 2024-08-27 | 6.912 | 6,938,475 | -74,192 | 0.22% | 47,958,663 |
| 2024-08-28 | 2024-08-26 | 6.933 | 7,012,667 | +87,682 | 0.22% | 48,617,038 |
| 2024-08-27 | 2024-08-23 | 6.829 | 6,924,985 | -497,188 | 0.22% | 47,290,461 |
| 2024-08-26 | 2024-08-22 | 6.985 | 7,422,173 | -645,574 | 0.23% | 51,841,189 |
| 2024-08-23 | 2024-08-21 | 6.954 | 8,067,747 | +29,870 | 0.25% | 56,099,099 |
| 2024-08-22 | 2024-08-20 | 7.099 | 8,037,877 | +17,343 | 0.25% | 57,059,278 |
| 2024-08-21 | 2024-08-19 | 7.338 | 8,020,534 | +1,928 | 0.25% | 58,850,683 |
| 2024-08-20 | 2024-08-16 | 7.265 | 8,018,606 | +963 | 0.25% | 58,253,997 |
| 2024-08-19 | 2024-08-15 | 7.213 | 8,017,643 | -195,599 | 0.25% | 57,830,951 |
| 2024-08-16 | 2024-08-14 | 7.130 | 8,213,242 | +324,714 | 0.26% | 58,559,879 |
| 2024-08-15 | 2024-08-13 | 7.327 | 7,888,528 | -1,927 | 0.25% | 57,800,219 |
| 2024-08-14 | 2024-08-12 | 7.296 | 7,890,455 | +151,276 | 0.25% | 57,568,669 |
| 2024-08-13 | 2024-08-09 | 7.317 | 7,739,179 | -22,161 | 0.24% | 56,625,601 |
| 2024-08-12 | 2024-08-08 | 7.358 | 7,761,340 | -107,917 | 0.24% | 57,109,947 |
| 2024-08-09 | 2024-08-07 | 7.286 | 7,869,257 | -81,901 | 0.25% | 57,332,338 |
| 2024-08-08 | 2024-08-06 | 6.943 | 7,951,158 | -13,490 | 0.25% | 55,205,877 |
| 2024-08-07 | 2024-08-05 | 6.746 | 7,964,648 | +63,594 | 0.25% | 53,729,000 |
| 2024-08-06 | 2024-08-02 | 7.047 | 7,901,054 | +315,078 | 0.25% | 55,677,999 |
| 2024-08-05 | 2024-08-01 | 7.244 | 7,585,976 | +126,225 | 0.24% | 54,953,543 |
| 2024-08-02 | 2024-07-31 | 7.286 | 7,459,751 | +389,271 | 0.23% | 54,348,837 |
| 2024-08-01 | 2024-07-30 | 7.410 | 7,070,480 | +306,407 | 0.22% | 52,393,320 |
| 2024-07-31 | 2024-07-29 | 7.670 | 6,764,073 | -771,798 | 0.21% | 51,877,798 |
| 2024-07-30 | 2024-07-26 | 7.535 | 7,535,871 | -365,183 | 0.24% | 56,780,458 |
| 2024-07-29 | 2024-07-25 | 7.348 | 7,901,054 | +105,026 | 0.25% | 58,055,999 |
| 2024-07-26 | 2024-07-24 | 7.524 | 7,796,028 | +105,990 | 0.24% | 58,659,750 |
| 2024-07-25 | 2024-07-23 | 7.452 | 7,690,038 | +23,125 | 0.24% | 57,303,578 |
| 2024-07-24 | 2024-07-22 | 7.732 | 7,666,913 | +291,953 | 0.24% | 59,279,649 |
| 2024-07-23 | 2024-07-19 | 7.628 | 7,374,960 | -286,172 | 0.23% | 56,256,903 |
| 2024-07-22 | 2024-07-18 | 7.690 | 7,661,132 | +132,005 | 0.24% | 58,916,911 |
| 2024-07-19 | 2024-07-17 | 7.483 | 7,529,127 | +99,245 | 0.24% | 56,338,944 |
| 2024-07-18 | 2024-07-16 | 7.628 | 7,429,882 | -309,297 | 0.23% | 56,675,853 |
| 2024-07-17 | 2024-07-15 | 7.618 | 7,739,179 | -16,380 | 0.24% | 58,954,881 |
| 2024-07-16 | 2024-07-12 | 7.431 | 7,755,559 | +8,672 | 0.24% | 57,630,839 |
| 2024-07-15 | 2024-07-11 | 7.348 | 7,746,887 | +565,600 | 0.24% | 56,923,198 |
| 2024-07-12 | 2024-07-10 | 7.296 | 7,181,287 | +21,198 | 0.22% | 52,394,587 |
| 2024-07-11 | 2024-07-09 | 7.379 | 7,160,089 | +103,099 | 0.22% | 52,834,407 |
| 2024-07-10 | 2024-07-08 | 7.587 | 7,056,990 | +64,557 | 0.22% | 53,538,437 |
| 2024-07-09 | 2024-07-05 | 7.877 | 6,992,433 | -4,818 | 0.22% | 55,080,630 |
| 2024-07-08 | 2024-07-04 | 8.043 | 6,997,251 | +123,334 | 0.22% | 56,280,503 |
| 2024-07-05 | 2024-07-03 | 7.919 | 6,873,917 | +534,766 | 0.22% | 54,432,419 |
| 2024-07-04 | 2024-07-02 | 7.773 | 6,339,151 | +552,111 | 0.20% | 49,276,713 |
| 2024-07-03 | 2024-06-28 | 7.286 | 5,787,040 | +357,474 | 0.18% | 42,162,117 |
| 2024-07-02 | 2024-06-27 | 7.047 | 5,429,566 | +27,943 | 0.17% | 38,261,651 |
| 2024-06-28 | 2024-06-26 | 7.182 | 5,401,623 | +142,604 | 0.17% | 38,793,519 |
| 2024-06-27 | 2024-06-25 | 7.379 | 5,259,019 | +46,250 | 0.16% | 38,806,382 |
| 2024-06-26 | 2024-06-24 | 7.452 | 5,212,769 | +346,876 | 0.16% | 38,843,802 |
| 2024-06-25 | 2024-06-21 | 7.338 | 4,865,893 | +61,667 | 0.15% | 35,703,499 |
| 2024-06-24 | 2024-06-20 | 7.587 | 4,804,226 | +99,245 | 0.15% | 36,447,657 |
| 2024-06-21 | 2024-06-19 | 7.742 | 4,704,981 | +431,667 | 0.15% | 36,427,177 |
| 2024-06-20 | 2024-06-18 | 7.722 | 4,273,314 | +727,475 | 0.13% | 32,996,400 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,545,839 | +215,834 | 0.11% | 26,974,400 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,330,005 | +15,416 | 0.10% | 26,818,558 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,314,589 | +600,288 | 0.10% | 26,694,403 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,714,301 | -252,448 | 0.08% | 21,240,179 |
| 2024-06-13 | 2024-06-11 | 8.326 | 2,966,749 | -660,991 | 0.09% | 24,701,428 |
| 2024-06-12 | 2024-06-07 | 8.626 | 3,627,740 | +168,328 | 0.11% | 31,293,366 |
| 2024-06-11 | 2024-06-06 | 8.198 | 3,459,412 | -52,260 | 0.11% | 28,358,546 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,511,672 | +18,664 | 0.11% | 28,071,978 |
| 2024-06-06 | 2024-06-04 | 8.155 | 3,493,008 | +395,681 | 0.11% | 28,484,230 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,097,327 | +83,056 | 0.10% | 24,062,753 |
| 2024-06-04 | 2024-05-31 | 7.640 | 3,014,271 | -137,182 | 0.10% | 23,029,901 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,151,453 | +20,531 | 0.10% | 24,753,411 |
| 2024-05-31 | 2024-05-29 | 7.705 | 3,130,922 | -24,264 | 0.10% | 24,122,448 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,155,186 | +974,272 | 0.10% | 24,884,162 |
| 2024-05-29 | 2024-05-27 | 7.919 | 2,180,914 | +77,457 | 0.07% | 17,270,433 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,103,457 | -51,327 | 0.07% | 16,025,939 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,154,784 | +3,733 | 0.07% | 15,562,662 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,151,051 | +100,787 | 0.07% | 15,904,501 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,050,264 | -59,726 | 0.07% | 14,719,899 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,109,990 | +108,253 | 0.07% | 15,578,293 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,001,737 | -94,254 | 0.06% | 14,736,149 |
| 2024-05-20 | 2024-05-16 | 7.115 | 2,095,991 | -731,638 | 0.07% | 14,913,437 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,827,629 | -25,196 | 0.09% | 19,664,702 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,852,825 | +100,786 | 0.09% | 19,992,777 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,752,039 | +45,728 | 0.09% | 19,227,482 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,706,311 | -103,587 | 0.09% | 17,805,998 |
| 2024-05-10 | 2024-05-08 | 6.237 | 2,809,898 | -60,658 | 0.09% | 17,524,022 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,870,556 | +330,356 | 0.09% | 18,394,477 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,540,200 | -178,243 | 0.08% | 15,950,921 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,718,443 | +486,203 | 0.09% | 16,429,320 |
| 2024-05-06 | 2024-05-02 | 5.979 | 2,232,240 | +76,523 | 0.07% | 13,347,359 |
| 2024-05-03 | 2024-04-30 | 5.904 | 2,155,717 | +151,180 | 0.07% | 12,728,100 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,004,537 | -313,559 | 0.06% | 12,114,721 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,318,096 | +68,125 | 0.07% | 14,208,482 |
| 2024-04-29 | 2024-04-25 | 6.397 | 2,249,971 | -1,867 | 0.07% | 14,393,668 |
| 2024-04-26 | 2024-04-24 | 6.344 | 2,251,838 | -240,768 | 0.07% | 14,284,962 |
| 2024-04-25 | 2024-04-23 | 6.140 | 2,492,606 | +1,866 | 0.08% | 15,304,830 |
| 2024-04-24 | 2024-04-22 | 6.108 | 2,490,740 | +19,598 | 0.08% | 15,213,302 |
| 2024-04-23 | 2024-04-19 | 6.108 | 2,471,142 | +6,532 | 0.08% | 15,093,599 |
| 2024-04-22 | 2024-04-18 | 6.129 | 2,464,610 | -12,131 | 0.08% | 15,106,522 |
| 2024-04-19 | 2024-04-17 | 6.065 | 2,476,741 | -256,633 | 0.08% | 15,021,637 |
| 2024-04-18 | 2024-04-16 | 5.915 | 2,733,374 | +845,489 | 0.09% | 16,168,077 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,887,885 | +105,452 | 0.06% | 11,531,097 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,782,433 | +20,531 | 0.06% | 11,058,902 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,761,902 | +27,063 | 0.06% | 11,139,200 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,734,839 | -279,030 | 0.06% | 10,930,921 |
| 2024-04-11 | 2024-04-09 | 6.162 | 2,013,869 | -104,520 | 0.07% | 12,408,501 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,118,389 | -68,124 | 0.07% | 12,734,703 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,186,513 | +140,915 | 0.07% | 12,652,201 |
| 2024-04-08 | 2024-04-03 | 6.097 | 2,045,598 | +231,436 | 0.07% | 12,472,480 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,814,162 | +130,650 | 0.06% | 10,983,601 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,683,512 | +371,418 | 0.05% | 9,885,918 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,312,094 | +414,345 | 0.04% | 7,578,338 |
| 2024-03-28 | 2024-03-26 | 5.797 | 897,749 | -338,755 | 0.03% | 5,204,421 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,236,504 | +44,794 | 0.04% | 7,247,748 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,191,710 | -78,390 | 0.04% | 6,704,249 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,270,100 | +100,787 | 0.04% | 7,485,501 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,169,313 | +190,375 | 0.04% | 6,929,089 |
| 2024-03-21 | 2024-03-19 | 6.044 | 978,938 | -1,867 | 0.03% | 5,916,359 |
| 2024-03-20 | 2024-03-18 | 6.129 | 980,805 | -1,866 | 0.03% | 6,011,723 |
| 2024-03-19 | 2024-03-15 | 6.119 | 982,671 | +237,969 | 0.03% | 6,012,630 |
| 2024-03-18 | 2024-03-14 | 6.162 | 744,702 | -132,516 | 0.02% | 4,588,499 |
| 2024-03-15 | 2024-03-13 | 6.354 | 877,218 | +131,583 | 0.03% | 5,574,199 |
| 2024-03-14 | 2024-03-12 | 6.237 | 745,635 | -252,901 | 0.02% | 4,650,177 |
| 2024-03-13 | 2024-03-11 | 6.419 | 998,536 | -21,463 | 0.03% | 6,409,303 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,019,999 | -278,097 | 0.03% | 6,492,417 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,298,096 | +114,785 | 0.04% | 7,928,699 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,183,311 | -144,648 | 0.04% | 7,367,078 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,327,959 | +1,866 | 0.04% | 7,755,350 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,326,093 | -1,866 | 0.04% | 7,900,763 |
| 2024-03-05 | 2024-03-01 | 5.915 | 1,327,959 | +50,393 | 0.04% | 7,854,960 |
| 2024-03-04 | 2024-02-29 | 5.936 | 1,277,566 | -186,642 | 0.04% | 7,584,262 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,464,208 | -194,108 | 0.05% | 8,833,472 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,658,316 | -933 | 0.05% | 9,986,742 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,659,249 | -858,554 | 0.05% | 9,903,461 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,517,803 | -372,351 | 0.08% | 15,243,702 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,890,154 | -94,254 | 0.09% | 16,909,621 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,984,408 | -9,332 | 0.10% | 16,405,739 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,993,740 | -311,693 | 0.10% | 16,360,799 |
| 2024-02-21 | 2024-02-19 | 5.186 | 3,305,433 | +93,321 | 0.11% | 17,143,282 |
| 2024-02-20 | 2024-02-16 | 5.165 | 3,212,112 | -30,796 | 0.10% | 16,590,442 |
| 2024-02-19 | 2024-02-15 | 4.929 | 3,242,908 | -7,465 | 0.10% | 15,985,002 |
| 2024-02-16 | 2024-02-14 | 4.929 | 3,250,373 | +13,065 | 0.10% | 16,021,799 |
| 2024-02-15 | 2024-02-09 | 4.972 | 3,237,308 | -710,174 | 0.10% | 16,096,159 |
| 2024-02-14 | 2024-02-07 | 5.208 | 3,947,482 | -3,733 | 0.13% | 20,557,802 |
| 2024-02-08 | 2024-02-06 | 5.133 | 3,951,215 | -239,835 | 0.13% | 20,280,862 |
| 2024-02-07 | 2024-02-05 | 4.961 | 4,191,050 | -23,330 | 0.13% | 20,793,331 |
| 2024-02-06 | 2024-02-02 | 4.961 | 4,214,380 | -139,982 | 0.14% | 20,909,080 |
| 2024-02-05 | 2024-02-01 | 5.026 | 4,354,362 | -93,321 | 0.14% | 21,883,542 |
| 2024-02-02 | 2024-01-31 | 5.026 | 4,447,683 | +712,040 | 0.14% | 22,352,542 |
| 2024-02-01 | 2024-01-30 | 5.026 | 3,735,643 | +147,447 | 0.12% | 18,774,071 |
| 2024-01-31 | 2024-01-29 | 5.208 | 3,588,196 | +388,216 | 0.12% | 18,686,702 |
| 2024-01-30 | 2024-01-26 | 5.251 | 3,199,980 | -326,624 | 0.10% | 16,802,101 |
| 2024-01-29 | 2024-01-25 | 5.379 | 3,526,604 | +683,111 | 0.11% | 18,970,582 |
| 2024-01-26 | 2024-01-24 | 5.047 | 2,843,493 | +190,375 | 0.09% | 14,351,368 |
| 2024-01-24 | 2024-01-22 | 4.736 | 2,653,118 | +476,870 | 0.09% | 12,566,059 |
| 2024-01-23 | 2024-01-19 | 5.026 | 2,176,248 | +3,733 | 0.07% | 10,937,082 |
| 2024-01-22 | 2024-01-18 | 5.197 | 2,172,515 | +9,332 | 0.07% | 11,290,801 |
| 2024-01-19 | 2024-01-17 | 5.229 | 2,163,183 | +2,800 | 0.07% | 11,311,842 |
| 2024-01-18 | 2024-01-16 | 5.476 | 2,160,383 | +3,733 | 0.07% | 11,829,650 |
| 2024-01-17 | 2024-01-15 | 5.583 | 2,156,650 | +1,866 | 0.07% | 12,040,309 |
| 2024-01-16 | 2024-01-12 | 5.551 | 2,154,784 | +4,666 | 0.07% | 11,960,621 |
| 2024-01-12 | 2024-01-10 | 5.722 | 2,150,118 | -83,989 | 0.07% | 12,303,362 |
| 2024-01-11 | 2024-01-09 | 5.829 | 2,234,107 | -6,532 | 0.07% | 13,023,362 |
| 2024-01-10 | 2024-01-08 | 5.861 | 2,240,639 | +79,323 | 0.07% | 13,133,469 |
| 2024-01-09 | 2024-01-05 | 6.087 | 2,161,316 | -70,924 | 0.07% | 13,154,879 |
| 2024-01-08 | 2024-01-04 | 6.183 | 2,232,240 | +54,126 | 0.07% | 13,801,839 |
| 2024-01-05 | 2024-01-03 | 6.215 | 2,178,114 | +5,599 | 0.07% | 13,537,200 |
| 2024-01-04 | 2024-01-02 | 6.269 | 2,172,515 | +97,054 | 0.07% | 13,618,802 |
| 2024-01-02 | 2023-12-28 | 6.301 | 2,075,461 | -3,733 | 0.07% | 13,077,121 |
| 2023-12-29 | 2023-12-27 | 6.054 | 2,079,194 | +6,533 | 0.07% | 12,588,202 |
| 2023-12-28 | 2023-12-22 | 6.312 | 2,072,661 | +12,132 | 0.07% | 13,081,689 |
| 2023-12-27 | 2023-12-21 | 6.333 | 2,060,529 | -135,316 | 0.07% | 13,049,277 |
| 2023-12-22 | 2023-12-20 | 6.215 | 2,195,845 | -5,599 | 0.07% | 13,647,400 |
| 2023-12-21 | 2023-12-19 | 6.194 | 2,201,444 | +5,599 | 0.07% | 13,635,018 |
| 2023-12-19 | 2023-12-15 | 6.312 | 2,195,845 | +2,800 | 0.07% | 13,859,170 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,193,045 | -39,195 | 0.07% | 13,700,498 |
| 2023-12-15 | 2023-12-13 | 6.076 | 2,232,240 | -18,664 | 0.07% | 13,562,639 |
| 2023-12-14 | 2023-12-12 | 6.097 | 2,250,904 | +1,866 | 0.07% | 13,724,277 |
| 2023-12-13 | 2023-12-11 | 6.108 | 2,249,038 | -933 | 0.07% | 13,737,000 |
| 2023-12-12 | 2023-12-08 | 6.001 | 2,249,971 | -1,867 | 0.07% | 13,501,599 |
| 2023-12-11 | 2023-12-07 | 5.894 | 2,251,838 | +1,867 | 0.07% | 13,271,502 |
| 2023-12-08 | 2023-12-06 | 5.958 | 2,249,971 | -55,060 | 0.07% | 13,405,159 |
| 2023-12-06 | 2023-12-04 | 5.990 | 2,305,031 | +11,199 | 0.07% | 13,807,302 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,293,832 | +51,326 | 0.07% | 13,961,439 |
| 2023-12-04 | 2023-11-30 | 6.269 | 2,242,506 | +197,841 | 0.07% | 14,057,553 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,044,665 | -16,798 | 0.07% | 12,926,901 |
| 2023-11-30 | 2023-11-28 | 6.547 | 2,061,463 | +37,329 | 0.07% | 13,496,992 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,024,134 | +1,866 | 0.06% | 13,339,348 |
| 2023-11-28 | 2023-11-24 | 6.751 | 2,022,268 | +11,199 | 0.06% | 13,652,101 |
| 2023-11-27 | 2023-11-23 | 6.965 | 2,011,069 | -306,093 | 0.06% | 14,007,498 |
| 2023-11-24 | 2023-11-22 | 6.837 | 2,317,162 | +38,261 | 0.07% | 15,841,537 |
| 2023-11-23 | 2023-11-21 | 6.922 | 2,278,901 | +7,466 | 0.07% | 15,775,322 |
| 2023-11-22 | 2023-11-20 | 7.137 | 2,271,435 | +2,800 | 0.07% | 16,210,439 |
| 2023-11-21 | 2023-11-17 | 6.954 | 2,268,635 | -50,394 | 0.07% | 15,777,187 |
| 2023-11-20 | 2023-11-16 | 7.212 | 2,319,029 | -933 | 0.07% | 16,724,051 |
| 2023-11-17 | 2023-11-15 | 7.276 | 2,319,962 | -9,332 | 0.07% | 16,879,940 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,329,294 | -7,466 | 0.07% | 15,949,439 |
| 2023-11-15 | 2023-11-13 | 6.708 | 2,336,760 | +18,664 | 0.07% | 15,675,041 |
| 2023-11-14 | 2023-11-10 | 6.804 | 2,318,096 | +52,260 | 0.07% | 15,773,402 |
| 2023-11-13 | 2023-11-09 | 6.890 | 2,265,836 | -6,532 | 0.07% | 15,612,041 |
| 2023-11-10 | 2023-11-08 | 6.965 | 2,272,368 | -13,065 | 0.07% | 15,827,498 |
| 2023-11-09 | 2023-11-07 | 7.105 | 2,285,433 | -46,661 | 0.07% | 16,236,868 |
| 2023-11-08 | 2023-11-06 | 7.105 | 2,332,094 | -58,792 | 0.07% | 16,568,371 |
| 2023-11-07 | 2023-11-03 | 7.180 | 2,390,886 | -2,800 | 0.08% | 17,165,399 |
| 2023-11-06 | 2023-11-02 | 7.008 | 2,393,686 | +5,600 | 0.08% | 16,775,102 |
| 2023-11-03 | 2023-11-01 | 7.072 | 2,388,086 | +37,328 | 0.08% | 16,889,397 |
| 2023-11-02 | 2023-10-31 | 7.105 | 2,350,758 | +1,866 | 0.08% | 16,700,970 |
| 2023-11-01 | 2023-10-30 | 7.190 | 2,348,892 | +15,865 | 0.08% | 16,889,073 |
| 2023-10-31 | 2023-10-27 | 7.276 | 2,333,027 | -41,994 | 0.07% | 16,975,000 |
| 2023-10-30 | 2023-10-26 | 6.644 | 2,375,021 | +77,456 | 0.08% | 15,778,997 |
| 2023-10-27 | 2023-10-25 | 6.579 | 2,297,565 | -2,800 | 0.07% | 15,116,680 |
| 2023-10-26 | 2023-10-24 | 6.547 | 2,300,365 | +455,407 | 0.07% | 15,061,152 |
| 2023-10-25 | 2023-10-20 | 6.729 | 1,844,958 | +75,590 | 0.06% | 12,415,562 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,769,368 | +2,800 | 0.06% | 11,831,042 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,766,568 | +23,330 | 0.06% | 12,039,480 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,743,238 | -48,527 | 0.06% | 12,310,122 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,791,765 | -933 | 0.06% | 12,230,402 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,792,698 | +42,928 | 0.06% | 12,294,400 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,749,770 | -98,921 | 0.06% | 12,131,248 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,848,691 | +84,923 | 0.06% | 12,777,453 |
| 2023-10-12 | 2023-10-10 | 6.772 | 1,763,768 | -36,396 | 0.06% | 11,944,797 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,800,164 | -261,299 | 0.06% | 12,326,312 |
| 2023-10-10 | 2023-10-06 | 6.751 | 2,061,463 | +126,917 | 0.07% | 13,916,702 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,934,546 | +107,319 | 0.06% | 12,728,220 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,827,227 | +33,596 | 0.06% | 12,061,282 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,793,631 | +28,929 | 0.06% | 12,281,579 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,764,702 | +41,995 | 0.06% | 12,896,623 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,722,707 | +34,529 | 0.06% | 12,294,359 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,688,178 | +7,465 | 0.05% | 11,631,868 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,680,713 | +10,266 | 0.05% | 11,328,292 |
| 2023-09-26 | 2023-09-22 | 6.847 | 1,670,447 | -19,598 | 0.05% | 11,438,098 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,690,045 | -6,532 | 0.05% | 11,481,742 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,696,577 | -5,600 | 0.05% | 11,780,638 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,702,177 | +9,333 | 0.05% | 11,710,083 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,692,844 | +48,527 | 0.05% | 11,645,877 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,644,317 | -17,731 | 0.05% | 11,558,717 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,662,048 | +17,731 | 0.05% | 11,612,117 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,644,317 | -3,733 | 0.05% | 11,400,137 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,648,050 | +12,131 | 0.05% | 11,320,058 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,635,919 | +84,923 | 0.05% | 11,341,913 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,550,996 | +62,525 | 0.05% | 10,919,338 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,488,471 | +4,666 | 0.05% | 9,936,848 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,483,805 | +27,063 | 0.05% | 9,905,699 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,456,742 | -2,800 | 0.05% | 9,849,910 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,459,542 | +26,130 | 0.05% | 9,712,442 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,433,412 | -59,725 | 0.05% | 9,630,721 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,493,137 | +29,862 | 0.05% | 9,503,998 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,463,275 | +934 | 0.05% | 9,486,403 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,462,341 | +1,866 | 0.05% | 9,480,348 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,460,475 | -933 | 0.05% | 9,546,501 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,461,408 | +5,599 | 0.05% | 9,693,539 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,455,809 | -9,332 | 0.05% | 9,937,201 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,465,141 | -656,047 | 0.05% | 10,173,600 |
| 2023-08-17 | 2023-08-15 | 7.137 | 2,121,188 | -1,867 | 0.07% | 15,138,179 |
| 2023-08-16 | 2023-08-14 | 7.190 | 2,123,055 | -286,495 | 0.07% | 15,265,253 |
| 2023-08-15 | 2023-08-11 | 7.265 | 2,409,550 | -1,867 | 0.08% | 17,505,958 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,411,417 | +3,733 | 0.08% | 18,010,482 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,407,684 | +12,132 | 0.08% | 17,982,601 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,395,552 | +14,931 | 0.08% | 17,943,329 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,380,621 | +8,399 | 0.08% | 18,188,632 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,372,222 | +15,865 | 0.08% | 18,251,561 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,356,357 | +1,866 | 0.08% | 18,129,498 |
| 2023-08-04 | 2023-08-02 | 7.769 | 2,354,491 | -17,731 | 0.08% | 18,291,751 |
| 2023-08-03 | 2023-08-01 | 7.919 | 2,372,222 | +17,731 | 0.08% | 18,785,381 |
| 2023-08-02 | 2023-07-31 | 8.026 | 2,354,491 | +4,666 | 0.08% | 18,897,271 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,349,825 | -11,198 | 0.08% | 18,910,182 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,361,023 | +20,530 | 0.08% | 18,823,197 |
| 2023-07-28 | 2023-07-26 | 8.026 | 2,340,493 | +19,598 | 0.08% | 18,784,922 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,320,895 | +187,575 | 0.07% | 19,149,898 |
| 2023-07-26 | 2023-07-24 | 8.080 | 2,133,320 | +5,599 | 0.07% | 17,236,441 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,127,721 | +14,932 | 0.07% | 17,510,403 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,112,789 | +1,866 | 0.07% | 17,455,438 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,110,923 | +20,531 | 0.07% | 17,620,981 |
| 2023-07-20 | 2023-07-18 | 8.455 | 2,090,392 | +47,594 | 0.07% | 17,673,598 |
| 2023-07-19 | 2023-07-14 | 8.712 | 2,042,798 | -52,260 | 0.07% | 17,796,566 |
| 2023-07-18 | 2023-07-13 | 8.594 | 2,095,058 | -13,065 | 0.07% | 18,004,898 |
| 2023-07-14 | 2023-07-12 | 8.530 | 2,108,123 | +9,332 | 0.07% | 17,981,638 |
| 2023-07-13 | 2023-07-11 | 8.433 | 2,098,791 | +71,857 | 0.07% | 17,699,629 |
| 2023-07-11 | 2023-07-07 | 8.337 | 2,026,934 | +18,664 | 0.07% | 16,898,161 |
| 2023-07-10 | 2023-07-06 | 8.487 | 2,008,270 | +662,580 | 0.06% | 17,043,843 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,345,690 | +179,176 | 0.04% | 11,709,040 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,166,514 | -465,672 | 0.04% | 10,300,004 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,632,186 | -143,714 | 0.05% | 14,359,293 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,775,900 | +37,328 | 0.06% | 15,357,209 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,738,572 | -933 | 0.06% | 15,053,042 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,739,505 | -44,794 | 0.06% | 14,912,001 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,784,299 | -23,330 | 0.06% | 15,143,040 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,807,629 | -51,327 | 0.06% | 15,437,887 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,858,956 | -2,800 | 0.06% | 15,457,921 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,861,756 | -11,198 | 0.06% | 16,279,204 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,872,954 | +33,596 | 0.06% | 16,738,379 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,839,358 | -17,731 | 0.06% | 16,951,744 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,857,089 | +19,924 | 0.06% | 17,377,843 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,837,165 | +222,408 | 0.06% | 17,031,483 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,614,757 | -19,299 | 0.05% | 14,319,554 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,634,056 | +12,866 | 0.05% | 14,401,796 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,621,190 | +5,514 | 0.05% | 14,623,561 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,615,676 | +27,572 | 0.05% | 15,030,904 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,588,104 | +14,704 | 0.05% | 14,446,077 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,573,400 | +49,629 | 0.05% | 14,603,363 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,523,771 | -2,758 | 0.05% | 14,739,616 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,526,529 | -13,785 | 0.05% | 14,915,785 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,540,314 | +22,057 | 0.05% | 14,514,158 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,518,257 | +3,676 | 0.05% | 14,223,719 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,514,581 | -43,195 | 0.05% | 14,469,440 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,557,776 | +919 | 0.05% | 15,475,350 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,556,857 | +28,490 | 0.05% | 15,076,601 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,528,367 | -19,299 | 0.05% | 14,967,004 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,547,666 | +23,895 | 0.05% | 14,987,595 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,523,771 | +153,480 | 0.05% | 15,137,536 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,370,291 | +919 | 0.04% | 12,688,406 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,369,372 | +919 | 0.04% | 12,813,996 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,368,453 | -23,895 | 0.04% | 13,177,647 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,392,348 | +113,042 | 0.05% | 12,665,396 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,279,306 | -154,399 | 0.04% | 12,096,477 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,433,705 | +102,932 | 0.05% | 13,681,197 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,330,773 | -6,433 | 0.04% | 12,612,084 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,337,206 | +10,110 | 0.04% | 12,134,701 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,327,096 | +195,755 | 0.04% | 12,533,916 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,131,341 | -1,838 | 0.04% | 10,475,814 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,133,179 | -5,514 | 0.04% | 10,320,213 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,138,693 | +1,838 | 0.04% | 10,060,681 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,136,855 | -919 | 0.04% | 10,452,652 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,137,774 | +4,595 | 0.04% | 10,151,602 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,133,179 | +747,181 | 0.04% | 10,147,593 |
| 2023-04-28 | 2023-04-26 | 9.042 | 385,998 | -30,328 | 0.01% | 3,490,204 |
| 2023-04-27 | 2023-04-25 | 9.053 | 416,326 | +59,738 | 0.01% | 3,768,960 |
| 2023-04-26 | 2023-04-24 | 9.303 | 356,588 | +56,980 | 0.01% | 3,317,398 |
| 2023-04-25 | 2023-04-21 | 9.281 | 299,608 | +7,353 | 0.01% | 2,780,783 |
| 2023-04-21 | 2023-04-19 | 9.695 | 292,255 | -10,110 | 0.01% | 2,833,377 |
| 2023-04-20 | 2023-04-18 | 9.499 | 302,365 | +9,191 | 0.01% | 2,872,172 |
| 2023-04-19 | 2023-04-17 | 9.695 | 293,174 | +3,676 | 0.01% | 2,842,287 |
| 2023-04-18 | 2023-04-14 | 9.760 | 289,498 | +4,595 | 0.01% | 2,825,548 |
| 2023-04-17 | 2023-04-13 | 9.412 | 284,903 | +29,409 | 0.01% | 2,681,500 |
| 2023-04-14 | 2023-04-12 | 9.510 | 255,494 | +1,838 | 0.01% | 2,429,723 |
| 2023-04-12 | 2023-04-06 | 9.314 | 253,656 | -2,757 | 0.01% | 2,362,564 |
| 2023-04-11 | 2023-04-04 | 9.466 | 256,413 | +919 | 0.01% | 2,427,303 |
| 2023-04-06 | 2023-04-03 | 9.749 | 255,494 | +919 | 0.01% | 2,490,884 |
| 2023-03-30 | 2023-03-28 | 9.619 | 254,575 | -919 | 0.01% | 2,448,684 |
| 2023-03-29 | 2023-03-27 | 9.586 | 255,494 | +120,395 | 0.01% | 2,449,183 |
| 2023-03-28 | 2023-03-24 | 10.108 | 135,099 | +6,433 | 0.00% | 1,365,628 |
| 2023-03-24 | 2023-03-22 | 10.511 | 128,666 | -6,433 | 0.00% | 1,352,401 |
| 2023-03-23 | 2023-03-21 | 10.097 | 135,099 | +1,838 | 0.00% | 1,364,158 |
| 2023-03-20 | 2023-03-16 | 10.261 | 133,261 | -1,838 | 0.00% | 1,367,349 |
| 2023-03-17 | 2023-03-15 | 10.282 | 135,099 | +3,676 | 0.00% | 1,389,148 |
| 2023-03-15 | 2023-03-13 | 10.511 | 131,423 | +3,676 | 0.00% | 1,381,380 |
| 2023-03-14 | 2023-03-10 | 10.402 | 127,747 | -1,838 | 0.00% | 1,328,842 |
| 2023-03-13 | 2023-03-09 | 10.565 | 129,585 | +919 | 0.00% | 1,369,111 |
| 2023-03-10 | 2023-03-08 | 10.707 | 128,666 | +919 | 0.00% | 1,377,601 |
| 2023-03-09 | 2023-03-07 | 10.946 | 127,747 | +4,595 | 0.00% | 1,398,342 |
| 2023-03-08 | 2023-03-06 | 11.011 | 123,152 | -9,190 | 0.00% | 1,356,084 |
| 2023-03-07 | 2023-03-03 | 10.903 | 132,342 | +7,352 | 0.00% | 1,442,880 |
| 2023-03-01 | 2023-02-27 | 10.663 | 124,990 | +2,757 | 0.00% | 1,332,803 |
| 2023-02-28 | 2023-02-24 | 10.729 | 122,233 | +4,596 | 0.00% | 1,311,385 |
| 2023-02-27 | 2023-02-23 | 11.099 | 117,637 | -10,110 | 0.00% | 1,305,596 |
| 2023-02-23 | 2023-02-21 | 11.599 | 127,747 | -7,352 | 0.00% | 1,481,742 |
| 2023-02-21 | 2023-02-17 | 11.838 | 135,099 | -13,786 | 0.00% | 1,599,358 |
| 2023-02-20 | 2023-02-16 | 12.100 | 148,885 | -11,028 | 0.00% | 1,801,443 |
| 2023-02-17 | 2023-02-15 | 12.187 | 159,913 | -2,757 | 0.01% | 1,948,797 |
| 2023-02-16 | 2023-02-14 | 12.404 | 162,670 | +9,190 | 0.01% | 2,017,795 |
| 2023-02-15 | 2023-02-13 | 11.708 | 153,480 | +919 | 0.00% | 1,796,920 |
| 2023-02-10 | 2023-02-08 | 11.991 | 152,561 | -4,595 | 0.00% | 1,829,321 |
| 2023-02-09 | 2023-02-07 | 11.730 | 157,156 | +1,838 | 0.01% | 1,843,378 |
| 2023-02-08 | 2023-02-06 | 11.556 | 155,318 | -65,252 | 0.01% | 1,794,779 |
| 2023-02-07 | 2023-02-03 | 11.751 | 220,570 | -272,955 | 0.01% | 2,591,999 |
| 2023-02-06 | 2023-02-02 | 11.403 | 493,525 | +301,445 | 0.02% | 5,627,755 |
| 2023-02-03 | 2023-02-01 | 11.577 | 192,080 | +16,543 | 0.01% | 2,223,763 |
| 2023-02-02 | 2023-01-31 | 11.730 | 175,537 | +2,757 | 0.01% | 2,058,980 |
| 2023-02-01 | 2023-01-30 | 11.773 | 172,780 | -9,190 | 0.01% | 2,034,162 |
| 2023-01-31 | 2023-01-27 | 11.947 | 181,970 | -4,595 | 0.01% | 2,174,037 |
| 2023-01-30 | 2023-01-26 | 12.274 | 186,565 | -206,785 | 0.01% | 2,289,834 |
| 2023-01-27 | 2023-01-20 | 12.208 | 393,350 | +9,191 | 0.01% | 4,802,161 |
| 2023-01-26 | 2023-01-19 | 11.991 | 384,159 | +91,904 | 0.01% | 4,606,354 |
| 2023-01-20 | 2023-01-18 | 12.187 | 292,255 | -7,353 | 0.01% | 3,561,596 |
| 2023-01-18 | 2023-01-16 | 11.904 | 299,608 | -3,676 | 0.01% | 3,566,444 |
| 2023-01-17 | 2023-01-13 | 11.468 | 303,284 | +4,595 | 0.01% | 3,478,202 |
| 2023-01-13 | 2023-01-11 | 11.904 | 298,689 | -13,785 | 0.01% | 3,555,505 |
| 2023-01-12 | 2023-01-10 | 12.295 | 312,474 | +3,676 | 0.01% | 3,841,997 |
| 2023-01-11 | 2023-01-09 | 12.382 | 308,798 | -10,110 | 0.01% | 3,823,679 |
| 2023-01-10 | 2023-01-06 | 12.404 | 318,908 | -34,923 | 0.01% | 3,955,806 |
| 2023-01-09 | 2023-01-05 | 11.795 | 353,831 | -96,500 | 0.01% | 4,173,399 |
| 2023-01-06 | 2023-01-04 | 11.621 | 450,331 | +103,852 | 0.01% | 5,233,206 |
| 2023-01-05 | 2023-01-03 | 11.207 | 346,479 | -33,085 | 0.01% | 3,883,102 |
| 2023-01-04 | 2022-12-30 | 10.380 | 379,564 | +12,866 | 0.01% | 3,940,017 |
| 2023-01-03 | 2022-12-29 | 10.391 | 366,698 | +8,272 | 0.01% | 3,810,453 |
| 2022-12-30 | 2022-12-28 | 10.457 | 358,426 | +34,923 | 0.01% | 3,747,897 |
| 2022-12-29 | 2022-12-23 | 9.096 | 323,503 | +3,676 | 0.01% | 2,942,722 |
| 2022-12-28 | 2022-12-22 | 9.216 | 319,827 | -919 | 0.01% | 2,947,564 |
| 2022-12-23 | 2022-12-21 | 9.205 | 320,746 | +1,838 | 0.01% | 2,952,544 |
| 2022-12-22 | 2022-12-20 | 9.205 | 318,908 | +3,677 | 0.01% | 2,935,624 |
| 2022-12-21 | 2022-12-19 | 9.325 | 315,231 | +11,028 | 0.01% | 2,939,507 |
| 2022-12-20 | 2022-12-16 | 9.630 | 304,203 | -1,838 | 0.01% | 2,929,351 |
| 2022-12-19 | 2022-12-15 | 9.477 | 306,041 | +10,110 | 0.01% | 2,900,431 |
| 2022-12-16 | 2022-12-14 | 9.880 | 295,931 | +6,433 | 0.01% | 2,923,755 |
| 2022-12-15 | 2022-12-13 | 9.488 | 289,498 | +3,676 | 0.01% | 2,746,798 |
| 2022-12-14 | 2022-12-12 | 9.499 | 285,822 | -11,948 | 0.01% | 2,715,030 |
| 2022-12-13 | 2022-12-09 | 9.902 | 297,770 | +10,110 | 0.01% | 2,948,404 |
| 2022-12-12 | 2022-12-08 | 9.967 | 287,660 | +5,514 | 0.01% | 2,867,079 |
| 2022-12-09 | 2022-12-07 | 9.749 | 282,146 | +5,514 | 0.01% | 2,750,721 |
| 2022-12-08 | 2022-12-06 | 10.163 | 276,632 | -919 | 0.01% | 2,811,344 |
| 2022-12-07 | 2022-12-05 | 10.087 | 277,551 | +29,410 | 0.01% | 2,799,544 |
| 2022-12-06 | 2022-12-02 | 9.902 | 248,141 | +919 | 0.01% | 2,456,997 |
| 2022-12-05 | 2022-12-01 | 10.195 | 247,222 | +6,433 | 0.01% | 2,520,527 |
| 2022-12-02 | 2022-11-30 | 10.359 | 240,789 | +3,676 | 0.01% | 2,494,240 |
| 2022-11-30 | 2022-11-28 | 10.119 | 237,113 | +3,676 | 0.01% | 2,399,402 |
| 2022-11-29 | 2022-11-25 | 10.707 | 233,437 | +5,515 | 0.01% | 2,499,364 |
| 2022-11-28 | 2022-11-24 | 10.652 | 227,922 | -13,786 | 0.01% | 2,427,916 |
| 2022-11-25 | 2022-11-23 | 10.413 | 241,708 | +19,300 | 0.01% | 2,516,910 |
| 2022-11-24 | 2022-11-22 | 10.239 | 222,408 | +17,462 | 0.01% | 2,277,219 |
| 2022-11-23 | 2022-11-21 | 10.533 | 204,946 | -6,434 | 0.01% | 2,158,636 |
| 2022-11-22 | 2022-11-18 | 10.337 | 211,380 | +16,543 | 0.01% | 2,185,004 |
| 2022-11-21 | 2022-11-17 | 10.718 | 194,837 | -6,433 | 0.01% | 2,088,201 |
| 2022-11-18 | 2022-11-16 | 10.729 | 201,270 | +4,595 | 0.01% | 2,159,338 |
| 2022-11-17 | 2022-11-15 | 10.554 | 196,675 | +21,138 | 0.01% | 2,075,800 |
| 2022-11-15 | 2022-11-11 | 10.685 | 175,537 | +10,109 | 0.01% | 1,875,620 |
| 2022-11-14 | 2022-11-10 | 10.337 | 165,428 | -1,838 | 0.01% | 1,710,005 |
| 2022-11-11 | 2022-11-09 | 10.772 | 167,266 | -18,380 | 0.01% | 1,801,804 |
| 2022-11-10 | 2022-11-08 | 10.598 | 185,646 | +13,785 | 0.01% | 1,967,475 |
| 2022-11-09 | 2022-11-07 | 10.663 | 171,861 | -2,757 | 0.01% | 1,832,602 |
| 2022-11-08 | 2022-11-04 | 10.119 | 174,618 | -32,166 | 0.01% | 1,767,000 |
| 2022-11-07 | 2022-11-03 | 9.684 | 206,784 | -3,677 | 0.01% | 2,002,496 |
| 2022-11-04 | 2022-11-02 | 9.466 | 210,461 | -23,895 | 0.01% | 1,992,304 |
| 2022-11-03 | 2022-11-01 | 10.152 | 234,356 | +22,057 | 0.01% | 2,379,153 |
| 2022-11-02 | 2022-10-31 | 9.760 | 212,299 | -21,138 | 0.01% | 2,072,073 |
| 2022-11-01 | 2022-10-28 | 10.881 | 233,437 | -3,676 | 0.01% | 2,540,004 |
| 2022-10-31 | 2022-10-27 | 11.577 | 237,113 | -1,838 | 0.01% | 2,745,122 |
| 2022-10-28 | 2022-10-26 | 11.904 | 238,951 | +919 | 0.01% | 2,844,401 |
| 2022-10-27 | 2022-10-25 | 11.534 | 238,032 | -15,624 | 0.01% | 2,745,402 |
| 2022-10-26 | 2022-10-24 | 11.273 | 253,656 | +7,353 | 0.01% | 2,859,365 |
| 2022-10-25 | 2022-10-21 | 12.121 | 246,303 | -10,110 | 0.01% | 2,985,517 |
| 2022-10-24 | 2022-10-20 | 11.425 | 256,413 | +6,434 | 0.01% | 2,929,504 |
| 2022-10-21 | 2022-10-19 | 11.425 | 249,979 | +919 | 0.01% | 2,855,996 |
| 2022-10-20 | 2022-10-18 | 11.512 | 249,060 | -33,086 | 0.01% | 2,867,176 |
| 2022-10-19 | 2022-10-17 | 11.099 | 282,146 | -919 | 0.01% | 3,131,402 |
| 2022-10-18 | 2022-10-14 | 11.011 | 283,065 | +10,110 | 0.01% | 3,116,961 |
| 2022-10-17 | 2022-10-13 | 11.229 | 272,955 | -1,839 | 0.01% | 3,065,035 |
| 2022-10-13 | 2022-10-11 | 10.903 | 274,794 | -919 | 0.01% | 2,995,985 |
| 2022-10-11 | 2022-10-07 | 11.011 | 275,713 | +2,758 | 0.01% | 3,036,005 |
| 2022-10-07 | 2022-10-05 | 11.099 | 272,955 | +1,838 | 0.01% | 3,029,395 |
| 2022-10-06 | 2022-10-03 | 10.435 | 271,117 | +2,757 | 0.01% | 2,829,046 |
| 2022-09-30 | 2022-09-28 | 10.924 | 268,360 | -105,690 | 0.01% | 2,931,678 |
| 2022-09-27 | 2022-09-23 | 11.708 | 374,050 | -42,276 | 0.01% | 4,379,320 |
| 2022-09-26 | 2022-09-22 | 12.252 | 416,326 | -5,514 | 0.01% | 5,100,780 |
| 2022-09-23 | 2022-09-21 | 12.404 | 421,840 | -37,681 | 0.01% | 5,232,597 |
| 2022-09-21 | 2022-09-19 | 12.600 | 459,521 | -16,543 | 0.01% | 5,790,001 |
| 2022-09-19 | 2022-09-15 | 12.905 | 476,064 | +919 | 0.02% | 6,143,484 |
| 2022-09-16 | 2022-09-14 | 13.492 | 475,145 | +2,757 | 0.02% | 6,410,805 |
| 2022-09-15 | 2022-09-13 | 13.536 | 472,388 | +66,171 | 0.02% | 6,394,167 |
| 2022-09-14 | 2022-09-09 | 14.472 | 406,217 | -2,757 | 0.01% | 5,878,607 |
| 2022-09-13 | 2022-09-08 | 13.993 | 408,974 | +3,677 | 0.01% | 5,722,705 |
| 2022-09-09 | 2022-09-07 | 13.732 | 405,297 | +919 | 0.01% | 5,565,414 |
| 2022-09-08 | 2022-09-06 | 13.862 | 404,378 | +9,190 | 0.01% | 5,605,594 |
| 2022-09-06 | 2022-09-02 | 13.296 | 395,188 | +919 | 0.01% | 5,254,600 |
| 2022-09-05 | 2022-09-01 | 13.405 | 394,269 | -919 | 0.01% | 5,285,281 |
| 2022-08-31 | 2022-08-29 | 14.450 | 395,188 | +919 | 0.01% | 5,710,400 |
| 2022-08-30 | 2022-08-26 | 14.189 | 394,269 | +2,757 | 0.01% | 5,594,161 |
| 2022-08-29 | 2022-08-25 | 14.776 | 391,512 | -36,762 | 0.01% | 5,785,082 |
| 2022-08-25 | 2022-08-23 | 15.059 | 428,274 | +85,471 | 0.01% | 6,449,447 |
| 2022-08-24 | 2022-08-22 | 15.211 | 342,803 | +17,462 | 0.01% | 5,214,546 |
| 2022-08-23 | 2022-08-19 | 15.059 | 325,341 | +42,276 | 0.01% | 4,899,363 |
| 2022-08-22 | 2022-08-18 | 14.646 | 283,065 | -1,838 | 0.01% | 4,145,682 |
| 2022-08-19 | 2022-08-17 | 14.602 | 284,903 | +3,676 | 0.01% | 4,160,200 |
| 2022-08-18 | 2022-08-16 | 13.601 | 281,227 | +20,219 | 0.01% | 3,825,003 |
| 2022-08-17 | 2022-08-15 | 13.144 | 261,008 | +2,757 | 0.01% | 3,430,721 |
| 2022-08-16 | 2022-08-12 | 13.035 | 258,251 | +19,300 | 0.01% | 3,366,383 |
| 2022-08-15 | 2022-08-11 | 12.665 | 238,951 | +919 | 0.01% | 3,026,401 |
| 2022-08-12 | 2022-08-10 | 12.470 | 238,032 | -1,838 | 0.01% | 2,968,142 |
| 2022-08-11 | 2022-08-09 | 12.600 | 239,870 | -919 | 0.01% | 3,022,381 |
| 2022-08-10 | 2022-08-08 | 12.687 | 240,789 | +919 | 0.01% | 3,054,920 |
| 2022-08-08 | 2022-08-04 | 12.861 | 239,870 | -16,543 | 0.01% | 3,085,021 |
| 2022-08-05 | 2022-08-03 | 12.709 | 256,413 | +4,596 | 0.01% | 3,258,724 |
| 2022-08-04 | 2022-08-02 | 12.839 | 251,817 | -1,839 | 0.01% | 3,233,194 |
| 2022-08-03 | 2022-08-01 | 13.427 | 253,656 | -3,676 | 0.01% | 3,405,846 |
| 2022-08-02 | 2022-07-29 | 13.666 | 257,332 | +3,676 | 0.01% | 3,516,804 |
| 2022-08-01 | 2022-07-28 | 13.949 | 253,656 | +1,839 | 0.01% | 3,538,326 |
| 2022-07-29 | 2022-07-27 | 13.862 | 251,817 | -920 | 0.01% | 3,490,753 |
| 2022-07-28 | 2022-07-26 | 14.058 | 252,737 | -1,838 | 0.01% | 3,553,007 |
| 2022-07-27 | 2022-07-25 | 13.666 | 254,575 | +7,353 | 0.01% | 3,479,126 |
| 2022-07-26 | 2022-07-22 | 13.623 | 247,222 | +13,785 | 0.01% | 3,367,876 |
| 2022-07-25 | 2022-07-21 | 14.123 | 233,437 | -919 | 0.01% | 3,296,925 |
| 2022-07-22 | 2022-07-20 | 14.580 | 234,356 | -5,514 | 0.01% | 3,417,005 |
| 2022-07-21 | 2022-07-19 | 14.450 | 239,870 | +5,514 | 0.01% | 3,466,081 |
| 2022-07-20 | 2022-07-18 | 15.081 | 234,356 | +2,757 | 0.01% | 3,534,305 |
| 2022-07-19 | 2022-07-15 | 14.863 | 231,599 | +10,110 | 0.01% | 3,442,327 |
| 2022-07-18 | 2022-07-14 | 15.690 | 221,489 | +26,652 | 0.01% | 3,475,219 |
| 2022-07-15 | 2022-07-13 | 16.495 | 194,837 | +919 | 0.01% | 3,213,922 |
| 2022-07-14 | 2022-07-12 | 16.408 | 193,918 | +6,433 | 0.01% | 3,181,883 |
| 2022-07-13 | 2022-07-11 | 16.474 | 187,485 | +8,272 | 0.01% | 3,088,568 |
| 2022-07-12 | 2022-07-08 | 16.952 | 179,213 | +2,757 | 0.01% | 3,038,097 |
| 2022-07-11 | 2022-07-07 | 16.909 | 176,456 | -1,838 | 0.01% | 2,983,679 |
| 2022-07-08 | 2022-07-06 | 16.865 | 178,294 | -20,988 | 0.01% | 3,006,998 |
| 2022-07-07 | 2022-07-05 | 16.300 | 199,282 | +22,057 | 0.01% | 3,248,214 |
| 2022-07-06 | 2022-07-04 | 16.691 | 177,225 | -19,300 | 0.01% | 2,958,115 |
| 2022-07-05 | 2022-06-30 | 16.495 | 196,525 | +7,352 | 0.01% | 3,241,766 |
| 2022-07-04 | 2022-06-29 | 16.147 | 189,173 | +27,571 | 0.01% | 3,054,624 |
| 2022-06-30 | 2022-06-28 | 16.757 | 161,602 | -9,190 | 0.01% | 2,707,897 |
| 2022-06-29 | 2022-06-27 | 16.489 | 170,792 | +5,514 | 0.01% | 2,816,174 |
| 2022-06-28 | 2022-06-24 | 16.511 | 165,278 | +8,257 | 0.01% | 2,728,892 |
| 2022-06-27 | 2022-06-23 | 16.357 | 157,021 | +6,360 | 0.01% | 2,568,365 |
| 2022-06-24 | 2022-06-22 | 16.379 | 150,661 | +2,725 | 0.00% | 2,467,652 |
| 2022-06-23 | 2022-06-21 | 16.885 | 147,936 | -2,725 | 0.00% | 2,497,925 |
| 2022-06-22 | 2022-06-20 | 16.819 | 150,661 | +1,817 | 0.00% | 2,533,987 |
| 2022-06-21 | 2022-06-17 | 16.379 | 148,844 | +9,993 | 0.00% | 2,437,892 |
| 2022-06-20 | 2022-06-16 | 16.687 | 138,851 | -4,542 | 0.00% | 2,317,012 |
| 2022-06-17 | 2022-06-15 | 16.687 | 143,393 | +12,719 | 0.00% | 2,392,805 |
| 2022-06-16 | 2022-06-14 | 17.502 | 130,674 | -5,451 | 0.00% | 2,287,001 |
| 2022-06-15 | 2022-06-13 | 17.193 | 136,125 | +4,394 | 0.00% | 2,340,448 |
| 2022-06-10 | 2022-06-08 | 17.347 | 131,731 | -49,967 | 0.00% | 2,285,201 |
| 2022-06-09 | 2022-06-07 | 17.458 | 181,698 | +31,797 | 0.01% | 3,172,002 |
| 2022-06-08 | 2022-06-06 | 18.184 | 149,901 | +32,706 | 0.00% | 2,725,804 |
| 2022-06-07 | 2022-06-02 | 18.558 | 117,195 | -909 | 0.00% | 2,174,937 |
| 2022-06-06 | 2022-06-01 | 18.448 | 118,104 | +909 | 0.00% | 2,178,807 |
| 2022-06-02 | 2022-05-31 | 18.558 | 117,195 | -19,987 | 0.00% | 2,174,937 |
| 2022-06-01 | 2022-05-30 | 17.656 | 137,182 | -4,542 | 0.00% | 2,422,042 |
| 2022-05-31 | 2022-05-27 | 17.017 | 141,724 | +2,725 | 0.00% | 2,411,754 |
| 2022-05-27 | 2022-05-25 | 17.480 | 138,999 | +14,536 | 0.00% | 2,429,642 |
| 2022-05-26 | 2022-05-24 | 17.369 | 124,463 | -909 | 0.00% | 2,161,859 |
| 2022-05-24 | 2022-05-20 | 17.281 | 125,372 | -22,712 | 0.00% | 2,166,608 |
| 2022-05-23 | 2022-05-19 | 17.480 | 148,084 | +1,817 | 0.00% | 2,588,444 |
| 2022-05-20 | 2022-05-18 | 17.546 | 146,267 | -6,359 | 0.00% | 2,566,343 |
| 2022-05-19 | 2022-05-17 | 16.885 | 152,626 | -909 | 0.01% | 2,577,116 |
| 2022-05-18 | 2022-05-16 | 16.357 | 153,535 | -23,620 | 0.01% | 2,511,345 |
| 2022-05-17 | 2022-05-13 | 16.907 | 177,155 | -2,726 | 0.01% | 2,995,193 |
| 2022-05-16 | 2022-05-12 | 16.401 | 179,881 | -1,817 | 0.01% | 2,950,201 |
| 2022-05-13 | 2022-05-11 | 16.203 | 181,698 | +2,726 | 0.01% | 2,944,002 |
| 2022-05-12 | 2022-05-10 | 16.093 | 178,972 | +1,817 | 0.01% | 2,880,133 |
| 2022-05-11 | 2022-05-06 | 16.137 | 177,155 | +7,267 | 0.01% | 2,858,693 |
| 2022-05-10 | 2022-05-05 | 17.039 | 169,888 | +909 | 0.01% | 2,894,768 |
| 2022-05-05 | 2022-05-03 | 17.325 | 168,979 | -4,542 | 0.01% | 2,927,639 |
| 2022-05-04 | 2022-04-29 | 16.973 | 173,521 | -18,170 | 0.01% | 2,945,212 |
| 2022-05-03 | 2022-04-28 | 16.951 | 191,691 | +3,634 | 0.01% | 3,249,395 |
| 2022-04-29 | 2022-04-27 | 16.907 | 188,057 | -909 | 0.01% | 3,179,515 |
| 2022-04-26 | 2022-04-22 | 17.325 | 188,966 | +3,634 | 0.01% | 3,273,923 |
| 2022-04-22 | 2022-04-20 | 17.700 | 185,332 | +5,451 | 0.01% | 3,280,323 |
| 2022-04-19 | 2022-04-13 | 18.492 | 179,881 | -908 | 0.01% | 3,326,402 |
| 2022-04-13 | 2022-04-11 | 18.977 | 180,789 | +4,542 | 0.01% | 3,430,752 |
| 2022-04-11 | 2022-04-07 | 20.033 | 176,247 | -4,542 | 0.01% | 3,530,801 |
| 2022-04-07 | 2022-04-04 | 20.584 | 180,789 | +9,084 | 0.01% | 3,721,292 |
| 2022-04-04 | 2022-03-31 | 19.637 | 171,705 | -5,450 | 0.01% | 3,371,770 |
| 2022-04-01 | 2022-03-30 | 19.615 | 177,155 | -19,987 | 0.01% | 3,474,891 |
| 2022-03-31 | 2022-03-29 | 18.646 | 197,142 | -7,268 | 0.01% | 3,675,976 |
| 2022-03-30 | 2022-03-28 | 18.316 | 204,410 | +34,522 | 0.01% | 3,743,998 |
| 2022-03-25 | 2022-03-23 | 17.986 | 169,888 | -12,718 | 0.01% | 3,055,589 |
| 2022-03-24 | 2022-03-22 | 18.294 | 182,606 | -2,726 | 0.01% | 3,340,613 |
| 2022-03-22 | 2022-03-18 | 17.942 | 185,332 | +9,994 | 0.01% | 3,325,203 |
| 2022-03-21 | 2022-03-17 | 18.096 | 175,338 | +4,542 | 0.01% | 3,172,912 |
| 2022-03-18 | 2022-03-16 | 18.184 | 170,796 | +38,157 | 0.01% | 3,105,760 |
| 2022-03-17 | 2022-03-15 | 16.093 | 132,639 | -2,726 | 0.00% | 2,134,513 |
| 2022-03-16 | 2022-03-14 | 17.061 | 135,365 | +4,543 | 0.00% | 2,309,501 |
| 2022-03-15 | 2022-03-11 | 18.382 | 130,822 | -26,347 | 0.00% | 2,404,791 |
| 2022-03-14 | 2022-03-10 | 19.307 | 157,169 | +4,543 | 0.01% | 3,034,426 |
| 2022-03-10 | 2022-03-08 | 17.920 | 152,626 | -26,346 | 0.01% | 2,735,036 |
| 2022-03-09 | 2022-03-07 | 17.744 | 178,972 | -9,994 | 0.01% | 3,175,633 |
| 2022-03-08 | 2022-03-04 | 17.832 | 188,966 | +14,536 | 0.01% | 3,369,603 |
| 2022-03-07 | 2022-03-03 | 18.052 | 174,430 | -908 | 0.01% | 3,148,800 |
| 2022-03-04 | 2022-03-02 | 17.854 | 175,338 | -1,817 | 0.01% | 3,130,452 |
| 2022-03-03 | 2022-03-01 | 17.964 | 177,155 | +6,359 | 0.01% | 3,182,392 |
| 2022-03-02 | 2022-02-28 | 17.612 | 170,796 | -9,993 | 0.01% | 3,008,000 |
| 2022-03-01 | 2022-02-25 | 17.171 | 180,789 | -6,360 | 0.01% | 3,104,393 |
| 2022-02-28 | 2022-02-24 | 16.225 | 187,149 | +909 | 0.01% | 3,036,443 |
| 2022-02-25 | 2022-02-23 | 16.423 | 186,240 | +7,268 | 0.01% | 3,058,594 |
| 2022-02-24 | 2022-02-22 | 16.467 | 178,972 | -43,608 | 0.01% | 2,947,113 |
| 2022-02-23 | 2022-02-21 | 17.193 | 222,580 | -2,725 | 0.01% | 3,826,901 |
| 2022-02-22 | 2022-02-18 | 17.083 | 225,305 | +9,085 | 0.01% | 3,848,953 |
| 2022-02-21 | 2022-02-17 | 17.524 | 216,220 | +908 | 0.01% | 3,788,951 |
| 2022-02-18 | 2022-02-16 | 17.458 | 215,312 | +1,817 | 0.01% | 3,758,820 |
| 2022-02-16 | 2022-02-14 | 17.171 | 213,495 | +5,451 | 0.01% | 3,666,000 |
| 2022-02-15 | 2022-02-11 | 18.140 | 208,044 | -909 | 0.01% | 3,773,918 |
| 2022-02-11 | 2022-02-09 | 18.052 | 208,953 | -2,725 | 0.01% | 3,772,008 |
| 2022-02-10 | 2022-02-08 | 17.436 | 211,678 | +2,725 | 0.01% | 3,690,719 |
| 2022-02-09 | 2022-02-07 | 18.316 | 208,953 | -4,542 | 0.01% | 3,827,208 |
| 2022-02-08 | 2022-02-04 | 18.140 | 213,495 | -97,208 | 0.01% | 3,872,800 |
| 2022-02-07 | 2022-01-31 | 17.325 | 310,703 | +3,634 | 0.01% | 5,383,073 |
| 2022-02-04 | 2022-01-27 | 17.590 | 307,069 | -91,758 | 0.01% | 5,401,232 |
| 2022-01-28 | 2022-01-26 | 18.228 | 398,827 | +909 | 0.01% | 7,269,842 |
| 2022-01-27 | 2022-01-25 | 17.017 | 397,918 | +202,593 | 0.01% | 6,771,474 |
| 2022-01-26 | 2022-01-24 | 17.678 | 195,325 | +1,817 | 0.01% | 3,452,896 |
| 2022-01-25 | 2022-01-21 | 18.536 | 193,508 | +7,268 | 0.01% | 3,586,915 |
| 2022-01-24 | 2022-01-20 | 19.483 | 186,240 | +2,725 | 0.01% | 3,628,493 |
| 2022-01-20 | 2022-01-18 | 18.955 | 183,515 | -908 | 0.01% | 3,478,442 |
| 2022-01-19 | 2022-01-17 | 18.778 | 184,423 | -909 | 0.01% | 3,463,173 |
| 2022-01-18 | 2022-01-14 | 18.602 | 185,332 | -14,536 | 0.01% | 3,447,603 |
| 2022-01-17 | 2022-01-13 | 18.426 | 199,868 | +4,543 | 0.01% | 3,682,806 |
| 2022-01-14 | 2022-01-12 | 18.096 | 195,325 | +1,817 | 0.01% | 3,534,596 |
| 2022-01-13 | 2022-01-11 | 17.766 | 193,508 | +9,993 | 0.01% | 3,437,816 |
| 2022-01-12 | 2022-01-10 | 17.832 | 183,515 | -908 | 0.01% | 3,272,402 |
| 2022-01-11 | 2022-01-07 | 17.392 | 184,423 | +908 | 0.01% | 3,207,394 |
| 2022-01-10 | 2022-01-06 | 18.052 | 183,515 | -2,725 | 0.01% | 3,312,802 |
| 2022-01-07 | 2022-01-05 | 18.558 | 186,240 | +8,176 | 0.01% | 3,456,294 |
| 2022-01-06 | 2022-01-04 | 20.121 | 178,064 | +2,726 | 0.01% | 3,582,881 |
| 2022-01-05 | 2022-01-03 | 21.134 | 175,338 | -6,360 | 0.01% | 3,705,590 |
| 2022-01-04 | 2021-12-31 | 20.033 | 181,698 | +1,817 | 0.01% | 3,640,002 |
| 2022-01-03 | 2021-12-29 | 19.945 | 179,881 | +909 | 0.01% | 3,587,762 |
| 2021-12-30 | 2021-12-28 | 19.989 | 178,972 | +3,634 | 0.01% | 3,577,512 |
| 2021-12-29 | 2021-12-24 | 20.606 | 175,338 | -13,628 | 0.01% | 3,612,950 |
| 2021-12-28 | 2021-12-22 | 19.285 | 188,966 | +909 | 0.01% | 3,644,164 |
| 2021-12-23 | 2021-12-21 | 19.307 | 188,057 | -3,634 | 0.01% | 3,630,774 |
| 2021-12-21 | 2021-12-17 | 20.143 | 191,691 | +908 | 0.01% | 3,861,294 |
| 2021-12-20 | 2021-12-16 | 20.496 | 190,783 | +909 | 0.01% | 3,910,204 |
| 2021-12-17 | 2021-12-15 | 19.549 | 189,874 | +2,725 | 0.01% | 3,711,834 |
| 2021-12-15 | 2021-12-13 | 19.417 | 187,149 | -1,817 | 0.01% | 3,633,843 |
| 2021-12-14 | 2021-12-10 | 18.911 | 188,966 | +5,451 | 0.01% | 3,573,444 |
| 2021-12-13 | 2021-12-09 | 19.681 | 183,515 | -18,170 | 0.01% | 3,611,763 |
| 2021-12-10 | 2021-12-08 | 18.030 | 201,685 | -2,725 | 0.01% | 3,636,366 |
| 2021-12-09 | 2021-12-07 | 17.436 | 204,410 | -14,536 | 0.01% | 3,563,998 |
| 2021-12-08 | 2021-12-06 | 17.876 | 218,946 | +909 | 0.01% | 3,913,841 |
| 2021-12-07 | 2021-12-03 | 18.866 | 218,037 | -2,726 | 0.01% | 4,113,591 |
| 2021-12-06 | 2021-12-02 | 17.964 | 220,763 | -2,725 | 0.01% | 3,965,761 |
| 2021-12-03 | 2021-12-01 | 17.986 | 223,488 | -4,543 | 0.01% | 4,019,633 |
| 2021-12-01 | 2021-11-29 | 18.052 | 228,031 | -128,097 | 0.01% | 4,116,403 |
| 2021-11-30 | 2021-11-26 | 17.347 | 356,128 | +1,817 | 0.01% | 6,177,922 |
| 2021-11-29 | 2021-11-25 | 17.832 | 354,311 | +6,360 | 0.01% | 6,318,002 |
| 2021-11-26 | 2021-11-24 | 17.502 | 347,951 | -2,726 | 0.01% | 6,089,692 |
| 2021-11-23 | 2021-11-19 | 17.281 | 350,677 | -7,268 | 0.01% | 6,060,201 |
| 2021-11-22 | 2021-11-18 | 17.325 | 357,945 | +1,817 | 0.01% | 6,201,563 |
| 2021-11-19 | 2021-11-17 | 17.524 | 356,128 | +18,170 | 0.01% | 6,240,642 |
| 2021-11-18 | 2021-11-16 | 17.788 | 337,958 | +4,542 | 0.01% | 6,011,519 |
| 2021-11-17 | 2021-11-15 | 17.700 | 333,416 | -908 | 0.01% | 5,901,367 |
| 2021-11-16 | 2021-11-12 | 18.096 | 334,324 | -3,634 | 0.01% | 6,049,918 |
| 2021-11-15 | 2021-11-11 | 17.546 | 337,958 | +2,725 | 0.01% | 5,929,679 |
| 2021-11-12 | 2021-11-10 | 17.612 | 335,233 | +16,353 | 0.01% | 5,904,007 |
| 2021-11-11 | 2021-11-09 | 18.822 | 318,880 | +2,726 | 0.01% | 6,002,104 |
| 2021-11-10 | 2021-11-08 | 18.492 | 316,154 | +4,542 | 0.01% | 5,846,394 |
| 2021-11-08 | 2021-11-04 | 20.496 | 311,612 | +2,726 | 0.01% | 6,386,662 |
| 2021-11-05 | 2021-11-03 | 19.593 | 308,886 | -1,817 | 0.01% | 6,051,992 |
| 2021-11-03 | 2021-11-01 | 19.659 | 310,703 | -18,170 | 0.01% | 6,108,112 |
| 2021-11-02 | 2021-10-29 | 20.011 | 328,873 | -6,360 | 0.01% | 6,581,156 |
| 2021-11-01 | 2021-10-28 | 19.901 | 335,233 | -5,451 | 0.01% | 6,671,528 |
| 2021-10-29 | 2021-10-27 | 20.363 | 340,684 | +27,255 | 0.01% | 6,937,509 |
| 2021-10-28 | 2021-10-26 | 20.033 | 313,429 | +1,817 | 0.01% | 6,279,003 |
| 2021-10-27 | 2021-10-25 | 20.275 | 311,612 | -9,085 | 0.01% | 6,318,062 |
| 2021-10-26 | 2021-10-22 | 18.690 | 320,697 | +909 | 0.01% | 5,993,944 |
| 2021-10-25 | 2021-10-21 | 19.043 | 319,788 | +908 | 0.01% | 6,089,595 |
| 2021-10-22 | 2021-10-20 | 19.219 | 318,880 | +909 | 0.01% | 6,128,464 |
| 2021-10-21 | 2021-10-19 | 18.888 | 317,971 | -8,177 | 0.01% | 6,005,994 |
| 2021-10-20 | 2021-10-18 | 17.612 | 326,148 | -6,359 | 0.01% | 5,744,005 |
| 2021-10-19 | 2021-10-15 | 18.030 | 332,507 | -1,817 | 0.01% | 5,995,078 |
| 2021-10-18 | 2021-10-12 | 16.797 | 334,324 | +10,902 | 0.01% | 5,615,678 |
| 2021-10-15 | 2021-10-11 | 16.511 | 323,422 | +15,444 | 0.01% | 5,339,996 |
| 2021-10-12 | 2021-10-08 | 18.118 | 307,978 | +7,268 | 0.01% | 5,579,941 |
| 2021-10-11 | 2021-10-07 | 19.769 | 300,710 | -9,085 | 0.01% | 5,944,760 |
| 2021-10-08 | 2021-10-06 | 20.143 | 309,795 | +11,810 | 0.01% | 6,240,302 |
| 2021-10-07 | 2021-10-05 | 20.253 | 297,985 | +909 | 0.01% | 6,035,209 |
| 2021-10-06 | 2021-10-04 | 19.571 | 297,076 | -19,987 | 0.01% | 5,814,059 |
| 2021-10-05 | 2021-09-30 | 21.178 | 317,063 | +19,078 | 0.01% | 6,714,764 |
| 2021-09-30 | 2021-09-28 | 21.222 | 297,985 | +146,267 | 0.01% | 6,323,850 |
| 2021-09-29 | 2021-09-27 | 20.165 | 151,718 | -14,536 | 0.00% | 3,059,445 |
| 2021-09-28 | 2021-09-24 | 19.813 | 166,254 | +6,360 | 0.01% | 3,294,009 |
| 2021-09-27 | 2021-09-23 | 19.527 | 159,894 | -22,712 | 0.01% | 3,122,237 |
| 2021-09-24 | 2021-09-21 | 18.492 | 182,606 | +1,817 | 0.01% | 3,376,793 |
| 2021-09-23 | 2021-09-20 | 17.546 | 180,789 | -23,621 | 0.01% | 3,172,053 |
| 2021-09-21 | 2021-09-17 | 17.942 | 204,410 | -909 | 0.01% | 3,667,498 |
| 2021-09-20 | 2021-09-16 | 17.281 | 205,319 | -6,359 | 0.01% | 3,548,207 |
| 2021-09-17 | 2021-09-15 | 18.008 | 211,678 | +9,085 | 0.01% | 3,811,879 |
| 2021-09-16 | 2021-09-14 | 17.656 | 202,593 | -11,811 | 0.01% | 3,576,917 |
| 2021-09-15 | 2021-09-13 | 18.162 | 214,404 | -908 | 0.01% | 3,894,009 |
| 2021-09-13 | 2021-09-09 | 18.668 | 215,312 | -6,359 | 0.01% | 4,019,520 |
| 2021-09-10 | 2021-09-08 | 19.065 | 221,671 | -4,543 | 0.01% | 4,226,072 |
| 2021-09-09 | 2021-09-07 | 17.942 | 226,214 | -361,579 | 0.01% | 4,058,702 |
| 2021-09-08 | 2021-09-06 | 17.810 | 587,793 | +6,360 | 0.02% | 10,468,466 |
| 2021-09-07 | 2021-09-03 | 17.744 | 581,433 | +362,487 | 0.02% | 10,316,796 |
| 2021-09-06 | 2021-09-02 | 17.436 | 218,946 | +10,902 | 0.01% | 3,817,441 |
| 2021-09-03 | 2021-09-01 | 17.039 | 208,044 | +24,529 | 0.01% | 3,544,919 |
| 2021-09-02 | 2021-08-31 | 17.458 | 183,515 | +909 | 0.01% | 3,203,722 |
| 2021-09-01 | 2021-08-30 | 17.898 | 182,606 | -19,079 | 0.01% | 3,268,253 |
| 2021-08-27 | 2021-08-25 | 16.269 | 201,685 | +5,451 | 0.01% | 3,281,166 |
| 2021-08-25 | 2021-08-23 | 16.115 | 196,234 | +9,085 | 0.01% | 3,162,245 |
| 2021-08-24 | 2021-08-20 | 14.486 | 187,149 | -2,725 | 0.01% | 2,710,963 |
| 2021-08-23 | 2021-08-19 | 14.309 | 189,874 | +1,817 | 0.01% | 2,716,996 |
| 2021-08-19 | 2021-08-17 | 14.442 | 188,057 | -3,634 | 0.01% | 2,715,835 |
| 2021-08-18 | 2021-08-16 | 14.684 | 191,691 | -909 | 0.01% | 2,814,736 |
| 2021-08-17 | 2021-08-13 | 15.212 | 192,600 | +2,726 | 0.01% | 2,929,844 |
| 2021-08-16 | 2021-08-12 | 15.366 | 189,874 | +908 | 0.01% | 2,917,635 |
| 2021-08-12 | 2021-08-10 | 15.652 | 188,966 | -12,719 | 0.01% | 2,957,763 |
| 2021-08-10 | 2021-08-06 | 15.917 | 201,685 | +3,634 | 0.01% | 3,210,125 |
| 2021-08-09 | 2021-08-05 | 16.335 | 198,051 | +909 | 0.01% | 3,235,125 |
| 2021-08-06 | 2021-08-04 | 16.445 | 197,142 | +908 | 0.01% | 3,241,977 |
| 2021-08-05 | 2021-08-03 | 16.775 | 196,234 | -1,817 | 0.01% | 3,291,845 |
| 2021-08-04 | 2021-08-02 | 16.753 | 198,051 | -21,803 | 0.01% | 3,317,965 |
| 2021-08-03 | 2021-07-30 | 15.983 | 219,854 | +23,620 | 0.01% | 3,513,833 |
| 2021-07-28 | 2021-07-26 | 13.539 | 196,234 | -1,817 | 0.01% | 2,656,804 |
| 2021-07-27 | 2021-07-23 | 14.376 | 198,051 | -6,359 | 0.01% | 2,847,084 |
| 2021-07-26 | 2021-07-22 | 14.596 | 204,410 | +3,634 | 0.01% | 2,983,498 |
| 2021-07-23 | 2021-07-21 | 14.728 | 200,776 | -3,634 | 0.01% | 2,956,978 |
| 2021-07-20 | 2021-07-16 | 14.860 | 204,410 | +18,170 | 0.01% | 3,037,498 |
| 2021-07-19 | 2021-07-15 | 14.530 | 186,240 | +6,359 | 0.01% | 2,705,995 |
| 2021-07-15 | 2021-07-13 | 14.640 | 179,881 | -908 | 0.01% | 2,633,401 |
| 2021-07-13 | 2021-07-09 | 14.574 | 180,789 | +908 | 0.01% | 2,634,754 |
| 2021-07-06 | 2021-07-02 | 14.442 | 179,881 | -9,085 | 0.01% | 2,597,761 |
| 2021-07-05 | 2021-06-30 | 14.728 | 188,966 | +3,634 | 0.01% | 2,783,043 |
| 2021-07-02 | 2021-06-29 | 15.058 | 185,332 | -1,817 | 0.01% | 2,790,722 |
| 2021-06-30 | 2021-06-28 | 14.442 | 187,149 | -4,542 | 0.01% | 2,702,723 |
| 2021-06-29 | 2021-06-25 | 14.750 | 191,691 | -4,543 | 0.01% | 2,827,396 |
| 2021-06-28 | 2021-06-24 | 15.212 | 196,234 | +45,425 | 0.01% | 2,985,124 |
| 2021-06-24 | 2021-06-22 | 14.882 | 150,809 | +39,973 | 0.00% | 2,244,316 |
| 2021-06-23 | 2021-06-21 | 13.825 | 110,836 | -908 | 0.00% | 1,532,324 |
| 2021-06-22 | 2021-06-18 | 14.023 | 111,744 | +18,170 | 0.00% | 1,567,017 |
| 2021-06-21 | 2021-06-17 | 13.935 | 93,574 | -9,994 | 0.00% | 1,303,974 |
| 2021-06-18 | 2021-06-16 | 13.671 | 103,568 | -176,247 | 0.00% | 1,415,883 |
| 2021-06-17 | 2021-06-15 | 14.331 | 279,815 | +2,726 | 0.01% | 4,010,164 |
| 2021-06-16 | 2021-06-11 | 13.847 | 277,089 | +14,536 | 0.01% | 3,836,896 |
| 2021-06-15 | 2021-06-10 | 13.539 | 262,553 | -6,360 | 0.01% | 3,554,694 |
| 2021-06-11 | 2021-06-09 | 12.306 | 268,913 | +44,516 | 0.01% | 3,309,282 |
| 2021-06-08 | 2021-06-04 | 11.866 | 224,397 | +909 | 0.01% | 2,662,661 |
| 2021-06-04 | 2021-06-02 | 12.130 | 223,488 | +45,424 | 0.01% | 2,710,915 |
| 2021-06-03 | 2021-06-01 | 12.020 | 178,064 | -3,634 | 0.01% | 2,140,321 |
| 2021-06-02 | 2021-05-31 | 12.245 | 181,698 | +3,634 | 0.01% | 2,224,815 |
| 2021-06-01 | 2021-05-28 | 12.445 | 178,064 | +2,306 | 0.01% | 2,216,061 |
| 2021-05-28 | 2021-05-26 | 12.624 | 175,758 | +17,935 | 0.01% | 2,218,722 |
| 2021-05-25 | 2021-05-21 | 12.267 | 157,823 | -897 | 0.01% | 1,935,995 |
| 2021-05-18 | 2021-05-14 | 11.018 | 158,720 | +897 | 0.01% | 1,748,759 |
| 2021-05-17 | 2021-05-13 | 10.973 | 157,823 | +1,793 | 0.01% | 1,731,836 |
| 2021-05-06 | 2021-05-04 | 12.468 | 156,030 | +9,864 | 0.01% | 1,945,321 |
| 2021-05-05 | 2021-05-03 | 12.178 | 146,166 | +3,587 | 0.00% | 1,779,960 |
| 2021-05-04 | 2021-04-30 | 12.758 | 142,579 | -2,690 | 0.00% | 1,818,959 |
| 2021-04-29 | 2021-04-27 | 13.047 | 145,269 | +896 | 0.00% | 1,895,397 |
| 2021-04-27 | 2021-04-23 | 13.360 | 144,373 | +4,484 | 0.00% | 1,928,786 |
| 2021-04-23 | 2021-04-21 | 13.293 | 139,889 | +8,967 | 0.00% | 1,859,521 |
| 2021-04-22 | 2021-04-20 | 13.560 | 130,922 | -1,793 | 0.00% | 1,775,364 |
| 2021-04-21 | 2021-04-19 | 12.535 | 132,715 | +8,070 | 0.00% | 1,663,519 |
| 2021-04-20 | 2021-04-16 | 12.044 | 124,645 | +897 | 0.00% | 1,501,205 |
| 2021-04-19 | 2021-04-15 | 12.022 | 123,748 | +897 | 0.00% | 1,487,641 |
| 2021-04-16 | 2021-04-14 | 12.044 | 122,851 | +897 | 0.00% | 1,479,598 |
| 2021-04-15 | 2021-04-13 | 12.133 | 121,954 | -4,484 | 0.00% | 1,479,675 |
| 2021-04-14 | 2021-04-12 | 12.512 | 126,438 | -11,657 | 0.00% | 1,582,019 |
| 2021-04-13 | 2021-04-09 | 12.022 | 138,095 | -897 | 0.00% | 1,660,114 |
| 2021-04-12 | 2021-04-08 | 12.245 | 138,992 | -897 | 0.00% | 1,701,898 |
| 2021-04-09 | 2021-04-07 | 12.178 | 139,889 | -897 | 0.00% | 1,703,521 |
| 2021-04-08 | 2021-04-01 | 12.044 | 140,786 | +30,489 | 0.00% | 1,695,604 |
| 2021-04-07 | 2021-03-31 | 11.776 | 110,297 | -3,587 | 0.00% | 1,298,880 |
| 2021-04-01 | 2021-03-30 | 11.531 | 113,884 | -89,672 | 0.00% | 1,313,181 |
| 2021-03-31 | 2021-03-29 | 11.196 | 203,556 | +1,793 | 0.01% | 2,279,077 |
| 2021-03-30 | 2021-03-26 | 11.196 | 201,763 | -1,793 | 0.01% | 2,259,002 |
| 2021-03-29 | 2021-03-25 | 10.884 | 203,556 | -897 | 0.01% | 2,215,517 |
| 2021-03-26 | 2021-03-24 | 10.706 | 204,453 | +2,690 | 0.01% | 2,188,800 |
| 2021-03-25 | 2021-03-23 | 11.018 | 201,763 | +3,587 | 0.01% | 2,223,002 |
| 2021-03-24 | 2021-03-22 | 11.509 | 198,176 | +2,690 | 0.01% | 2,280,721 |
| 2021-03-22 | 2021-03-18 | 10.694 | 195,486 | -1,793 | 0.01% | 2,090,622 |
| 2021-03-19 | 2021-03-17 | 10.505 | 197,279 | +896 | 0.01% | 2,072,398 |
| 2021-03-18 | 2021-03-16 | 10.806 | 196,383 | +897 | 0.01% | 2,122,115 |
| 2021-03-17 | 2021-03-15 | 10.260 | 195,486 | -4,483 | 0.01% | 2,005,602 |
| 2021-03-16 | 2021-03-12 | 10.326 | 199,969 | +2,690 | 0.01% | 2,064,976 |
| 2021-03-15 | 2021-03-11 | 10.750 | 197,279 | -90,569 | 0.01% | 2,120,798 |
| 2021-03-12 | 2021-03-10 | 10.014 | 287,848 | -8,968 | 0.01% | 2,882,577 |
| 2021-03-11 | 2021-03-09 | 9.100 | 296,816 | +7,174 | 0.01% | 2,700,964 |
| 2021-03-10 | 2021-03-08 | 9.066 | 289,642 | -898,517 | 0.01% | 2,625,992 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,188,159 | +178,448 | 0.04% | 11,978,000 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,009,711 | +904,794 | 0.03% | 10,212,820 |
| 2021-03-05 | 2021-03-03 | 11.843 | 104,917 | +3,587 | 0.00% | 1,242,544 |
| 2021-02-26 | 2021-02-24 | 12.356 | 101,330 | -217,904 | 0.00% | 1,252,043 |
| 2021-02-25 | 2021-02-23 | 13.449 | 319,234 | -1,793 | 0.01% | 4,293,365 |
| 2021-02-24 | 2021-02-22 | 13.293 | 321,027 | +14,347 | 0.01% | 4,267,359 |
| 2021-02-23 | 2021-02-19 | 14.497 | 306,680 | +2,691 | 0.01% | 4,446,007 |
| 2021-02-19 | 2021-02-17 | 16.125 | 303,989 | +87,879 | 0.01% | 4,901,934 |
| 2021-02-18 | 2021-02-16 | 17.352 | 216,110 | +896 | 0.01% | 3,749,953 |
| 2021-02-16 | 2021-02-09 | 14.631 | 215,214 | -896 | 0.01% | 3,148,804 |
| 2021-02-10 | 2021-02-08 | 14.252 | 216,110 | +8,070 | 0.01% | 3,079,974 |
| 2021-02-09 | 2021-02-05 | 13.828 | 208,040 | +5,380 | 0.01% | 2,876,801 |
| 2021-02-05 | 2021-02-03 | 14.140 | 202,660 | +69,048 | 0.01% | 2,865,686 |
| 2021-02-04 | 2021-02-02 | 13.449 | 133,612 | +50,217 | 0.00% | 1,796,942 |
| 2021-02-03 | 2021-02-01 | 13.114 | 83,395 | -7,174 | 0.00% | 1,093,676 |
| 2021-02-02 | 2021-01-29 | 12.668 | 90,569 | +4,484 | 0.00% | 1,147,359 |
| 2021-01-29 | 2021-01-27 | 13.672 | 86,085 | +23,314 | 0.00% | 1,176,953 |
| 2021-01-28 | 2021-01-26 | 14.341 | 62,771 | +17,935 | 0.00% | 900,205 |
| 2021-01-27 | 2021-01-25 | 14.252 | 44,836 | +22,418 | 0.00% | 638,997 |
| 2021-01-26 | 2021-01-22 | 14.051 | 22,418 | -428,634 | 0.00% | 314,999 |
| 2021-01-25 | 2021-01-21 | 13.404 | 451,052 | -1,794 | 0.02% | 6,046,059 |
| 2021-01-22 | 2021-01-20 | 14.207 | 452,846 | +4,484 | 0.02% | 6,433,707 |
| 2021-01-21 | 2021-01-19 | 12.579 | 448,362 | -233,148 | 0.01% | 5,640,001 |
| 2021-01-20 | 2021-01-18 | 12.468 | 681,510 | +172,171 | 0.02% | 8,496,799 |
| 2021-01-18 | 2021-01-14 | 11.932 | 509,339 | +7,174 | 0.02% | 6,077,599 |
| 2021-01-15 | 2021-01-13 | 12.936 | 502,165 | -81,602 | 0.02% | 6,495,996 |
| 2021-01-14 | 2021-01-12 | 12.133 | 583,767 | -1,794 | 0.02% | 7,082,878 |
| 2021-01-13 | 2021-01-11 | 12.445 | 585,561 | -896 | 0.02% | 7,287,485 |
| 2021-01-12 | 2021-01-08 | 12.914 | 586,457 | +1,793 | 0.02% | 7,573,316 |
| 2021-01-11 | 2021-01-07 | 12.824 | 584,664 | +5,380 | 0.02% | 7,498,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 579,284 | +2,691 | 0.02% | 6,485,845 |
| 2020-12-29 | 2020-12-24 | 7.895 | 576,593 | +249,289 | 0.02% | 4,552,437 |
| 2020-12-17 | 2020-12-15 | 7.204 | 327,304 | +313,853 | 0.01% | 2,357,899 |
| 2020-12-15 | 2020-12-11 | 6.691 | 13,451 | +897 | 0.00% | 90,001 |
| 2020-12-10 | 2020-12-08 | 7.237 | 12,554 | +897 | 0.00% | 90,859 |
| 2020-11-25 | 2020-11-23 | 7.650 | 11,657 | -897 | 0.00% | 89,177 |
| 2020-11-17 | 2020-11-13 | 7.070 | 12,554 | -3,587 | 0.00% | 88,759 |
| 2020-11-09 | 2020-11-05 | 6.189 | 16,141 | +897 | 0.00% | 99,900 |
| 2020-10-16 | 2020-10-14 | 6.301 | 15,244 | +3,587 | 0.00% | 96,048 |
| 2020-10-15 | 2020-10-12 | 5.933 | 11,657 | -897 | 0.00% | 69,158 |
| 2020-10-14 | 2020-10-09 | 6.267 | 12,554 | -897 | 0.00% | 78,679 |
| 2020-10-12 | 2020-10-08 | 6.501 | 13,451 | +1,794 | 0.00% | 87,451 |
| 2020-08-13 | 2020-08-11 | 6.256 | 11,657 | -1,794 | 0.00% | 72,927 |
| 2020-08-11 | 2020-08-07 | 6.513 | 13,451 | +897 | 0.00% | 87,601 |
| 2020-08-07 | 2020-08-05 | 6.524 | 12,554 | -4,484 | 0.00% | 81,899 |
| 2020-08-05 | 2020-08-03 | 6.011 | 17,038 | +5,381 | 0.00% | 102,411 |
| 2020-06-26 | 2020-06-23 | 5.152 | 11,657 | -25,109 | 0.00% | 60,058 |
| 2020-06-24 | 2020-06-22 | 5.197 | 36,766 | +25,109 | 0.00% | 191,062 |
| 2020-06-17 | 2020-06-15 | 4.728 | 11,657 | -8,968 | 0.00% | 55,118 |
| 2020-06-12 | 2020-06-10 | 4.739 | 20,625 | -16,141 | 0.00% | 97,752 |
| 2020-06-02 | 2020-05-29 | 4.338 | 36,766 | +1,131 | 0.00% | 159,477 |
| 2020-04-29 | 2020-04-27 | 4.315 | 35,635 | +21,729 | 0.00% | 153,751 |
| 2019-06-20 | 2019-06-18 | 5.741 | 13,906 | +869 | 0.00% | 79,839 |
| 2019-05-23 | 2019-05-21 | 5.828 | 13,037 | +296 | 0.00% | 75,977 |
| 2019-03-28 | 2019-03-26 | 6.228 | 12,741 | +2,548 | 0.00% | 79,352 |
| 2019-03-25 | 2019-03-21 | 6.499 | 10,193 | -12,740 | 0.00% | 66,243 |
| 2019-03-22 | 2019-03-20 | 6.569 | 22,933 | +12,740 | 0.00% | 150,658 |
| 2019-02-01 | 2019-01-30 | 6.876 | 10,193 | -9,343 | 0.00% | 70,083 |
| 2019-01-15 | 2019-01-11 | 6.781 | 19,536 | +4,247 | 0.00% | 132,482 |
| 2019-01-10 | 2019-01-08 | 6.522 | 15,289 | +5,096 | 0.00% | 99,721 |
| 2018-07-26 | 2018-07-24 | 8.230 | 10,193 | -2,548 | 0.00% | 83,883 |
| 2018-07-06 | 2018-07-04 | 7.052 | 12,741 | +2,548 | 0.00% | 89,852 |
| 2018-06-29 | 2018-06-27 | 7.476 | 10,193 | -14,439 | 0.00% | 76,203 |
| 2018-06-28 | 2018-06-26 | 7.547 | 24,632 | -9,343 | 0.00% | 185,890 |
| 2018-06-26 | 2018-06-22 | 7.935 | 33,975 | +9,343 | 0.00% | 269,598 |
| 2018-06-19 | 2018-06-14 | 8.018 | 24,632 | +2,548 | 0.00% | 197,489 |
| 2018-06-15 | 2018-06-13 | 8.182 | 22,084 | +11,891 | 0.00% | 180,701 |
| 2018-06-04 | 2018-05-31 | 8.662 | 10,193 | +162 | 0.00% | 88,287 |
| 2018-05-08 | 2018-05-04 | 9.152 | 10,031 | -1,671 | 0.00% | 91,805 |
| 2018-04-09 | 2018-04-04 | 7.381 | 11,702 | +1,671 | 0.00% | 86,378 |
| 2018-02-07 | 2018-02-05 | 6.712 | 10,031 | -6,687 | 0.00% | 67,323 |
| 2018-02-05 | 2018-02-01 | 6.783 | 16,718 | -2,507 | 0.00% | 113,403 |
| 2018-01-31 | 2018-01-29 | 6.723 | 19,225 | +6,687 | 0.00% | 129,259 |
| 2017-10-27 | 2017-10-25 | 7.501 | 12,538 | +5,851 | 0.00% | 94,049 |
| 2017-10-13 | 2017-10-11 | 7.334 | 6,687 | +3,343 | 0.00% | 49,040 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,344 | +56 | 0.00% | 23,598 |
| 2017-04-24 | 2017-04-20 | 7.300 | 3,288 | -4,109 | 0.00% | 24,003 |
| 2016-08-10 | 2016-08-08 | 8.200 | 7,397 | -4,110 | 0.00% | 60,659 |
| 2016-07-14 | 2016-07-12 | 7.543 | 11,507 | -3,287 | 0.00% | 86,802 |
| 2016-06-24 | 2016-06-22 | 7.641 | 14,794 | +3,287 | 0.00% | 113,038 |
| 2016-06-10 | 2016-06-07 | 8.135 | 11,507 | -4,109 | 0.00% | 93,607 |
| 2016-06-08 | 2016-06-06 | 7.913 | 15,616 | -40,366 | 0.00% | 123,568 |
| 2016-06-07 | 2016-06-03 | 7.642 | 55,982 | +48,680 | 0.00% | 427,800 |
| 2016-06-03 | 2016-06-01 | 7.136 | 7,302 | -8,113 | 0.00% | 52,110 |
| 2016-05-30 | 2016-05-26 | 6.656 | 15,415 | -20,284 | 0.00% | 102,598 |
| 2016-05-27 | 2016-05-25 | 6.779 | 35,699 | -14,604 | 0.00% | 242,002 |
| 2016-05-24 | 2016-05-20 | 6.520 | 50,303 | -5,679 | 0.00% | 327,982 |
| 2016-05-20 | 2016-05-18 | 6.471 | 55,982 | +24,340 | 0.00% | 362,250 |
| 2016-05-18 | 2016-05-16 | 6.446 | 31,642 | +17,849 | 0.00% | 203,970 |
| 2016-05-16 | 2016-05-12 | 6.446 | 13,793 | -16,226 | 0.00% | 88,912 |
| 2016-05-12 | 2016-05-10 | 6.372 | 30,019 | +16,226 | 0.00% | 191,288 |
| 2016-05-03 | 2016-04-28 | 6.483 | 13,793 | -4,056 | 0.00% | 89,422 |
| 2016-04-29 | 2016-04-27 | 6.643 | 17,849 | -10,548 | 0.00% | 118,578 |
| 2016-04-28 | 2016-04-26 | 6.841 | 28,397 | +11,359 | 0.00% | 194,252 |
| 2016-04-21 | 2016-04-19 | 7.272 | 17,038 | -4,057 | 0.00% | 123,900 |
| 2016-04-18 | 2016-04-14 | 7.543 | 21,095 | -16,226 | 0.00% | 159,123 |
| 2016-04-15 | 2016-04-13 | 7.679 | 37,321 | -12,170 | 0.00% | 286,578 |
| 2016-04-13 | 2016-04-11 | 7.161 | 49,491 | +16,226 | 0.00% | 354,408 |
| 2016-04-06 | 2016-04-01 | 7.075 | 33,265 | +24,340 | 0.00% | 235,342 |
| 2016-03-29 | 2016-03-23 | 6.582 | 8,925 | -64,906 | 0.00% | 58,742 |
| 2016-03-22 | 2016-03-18 | 6.680 | 73,831 | +3,245 | 0.00% | 493,218 |
| 2016-03-09 | 2016-03-07 | 5.990 | 70,586 | -1,623 | 0.00% | 422,820 |
| 2016-03-08 | 2016-03-04 | 6.126 | 72,209 | -2,434 | 0.00% | 442,332 |
| 2016-02-24 | 2016-02-22 | 5.670 | 74,643 | +4,057 | 0.00% | 423,202 |
| 2016-02-23 | 2016-02-19 | 5.744 | 70,586 | -4,057 | 0.00% | 405,420 |
| 2016-02-19 | 2016-02-17 | 5.485 | 74,643 | -2,434 | 0.00% | 409,402 |
| 2016-02-12 | 2016-02-05 | 4.942 | 77,077 | +2,434 | 0.00% | 380,952 |
| 2016-02-03 | 2016-02-01 | 5.781 | 74,643 | +4,057 | 0.00% | 431,482 |
| 2015-08-05 | 2015-08-03 | 11.142 | 70,586 | -8,113 | 0.00% | 786,480 |
| 2015-07-10 | 2015-07-08 | 9.441 | 78,699 | -243,400 | 0.00% | 743,017 |
| 2015-06-05 | 2015-06-03 | 11.632 | 322,099 | +2,653 | 0.01% | 3,746,780 |
| 2015-06-03 | 2015-06-01 | 11.943 | 319,446 | +241,395 | 0.01% | 3,815,170 |
| 2015-04-30 | 2015-04-28 | 12.651 | 78,051 | -8,047 | 0.00% | 987,459 |
| 2015-04-01 | 2015-03-30 | 10.315 | 86,098 | -8,046 | 0.00% | 888,105 |
| 2015-03-18 | 2015-03-16 | 9.731 | 94,144 | -12,070 | 0.00% | 916,110 |
| 2015-03-12 | 2015-03-10 | 10.004 | 106,214 | +4,023 | 0.00% | 1,062,602 |
| 2015-02-09 | 2015-02-05 | 10.091 | 102,191 | +8,047 | 0.00% | 1,031,245 |
| 2015-02-04 | 2015-02-02 | 10.327 | 94,144 | +8,046 | 0.00% | 972,270 |
| 2015-01-20 | 2015-01-16 | 10.576 | 86,098 | +8,047 | 0.00% | 910,575 |
| 2015-01-15 | 2015-01-13 | 10.526 | 78,051 | +8,046 | 0.00% | 821,590 |
| 2015-01-12 | 2015-01-08 | 10.812 | 70,005 | -8,046 | 0.00% | 756,905 |
| 2015-01-09 | 2015-01-07 | 10.129 | 78,051 | +8,046 | 0.00% | 790,550 |
| 2014-11-03 | 2014-10-30 | 10.104 | 70,005 | -8,046 | 0.00% | 707,315 |
| 2014-08-12 | 2014-08-08 | 10.203 | 78,051 | -40,233 | 0.00% | 796,370 |
| 2014-07-24 | 2014-07-22 | 9.706 | 118,284 | +8,047 | 0.00% | 1,148,074 |
| 2014-06-11 | 2014-06-09 | 10.837 | 110,237 | -805 | 0.00% | 1,194,640 |
| 2014-05-29 | 2014-05-27 | 10.888 | 111,042 | +771 | 0.00% | 1,208,992 |
| 2014-03-20 | 2014-03-18 | 9.924 | 110,271 | +799 | 0.00% | 1,094,338 |
| 2014-02-05 | 2014-01-30 | 11.689 | 109,472 | +1,598 | 0.00% | 1,279,578 |
| 2014-01-29 | 2014-01-27 | 11.538 | 107,874 | +3,196 | 0.00% | 1,244,700 |
| 2014-01-23 | 2014-01-21 | 12.314 | 104,678 | +799 | 0.00% | 1,289,043 |
| 2013-12-05 | 2013-12-03 | 12.214 | 103,879 | -799 | 0.00% | 1,268,804 |
| 2013-11-26 | 2013-11-22 | 12.314 | 104,678 | -4,794 | 0.00% | 1,289,043 |
| 2013-11-21 | 2013-11-19 | 12.052 | 109,472 | +4,794 | 0.00% | 1,319,308 |
| 2013-10-23 | 2013-10-21 | 11.764 | 104,678 | -7,990 | 0.00% | 1,231,403 |
| 2013-09-30 | 2013-09-26 | 10.287 | 112,668 | -3,996 | 0.00% | 1,159,016 |
| 2013-09-19 | 2013-09-17 | 9.786 | 116,664 | +3,996 | 0.00% | 1,141,723 |
| 2013-07-30 | 2013-07-26 | 10.249 | 112,668 | -799 | 0.00% | 1,154,786 |
| 2013-06-06 | 2013-06-04 | 9.946 | 113,467 | +1,109 | 0.00% | 1,128,570 |
| 2013-03-27 | 2013-03-25 | 9.226 | 112,358 | -1,583 | 0.00% | 1,036,599 |
| 2013-02-21 | 2013-02-19 | 8.771 | 113,941 | -8,703 | 0.00% | 999,364 |
| 2013-02-01 | 2013-01-30 | 8.278 | 122,644 | +8,703 | 0.00% | 1,015,247 |
| 2013-01-10 | 2013-01-08 | 7.393 | 113,941 | -1,582 | 0.00% | 842,403 |
| 2012-12-17 | 2012-12-13 | 6.989 | 115,523 | +1,582 | 0.01% | 807,379 |
| 2012-11-09 | 2012-11-07 | 6.534 | 113,941 | -121,853 | 0.01% | 744,483 |
| 2012-11-07 | 2012-11-05 | 6.420 | 235,794 | -791 | 0.01% | 1,513,842 |
| 2012-11-06 | 2012-11-02 | 6.458 | 236,585 | -155,086 | 0.01% | 1,527,890 |
| 2012-11-05 | 2012-11-01 | 6.395 | 391,671 | +154,295 | 0.02% | 2,504,702 |
| 2012-10-29 | 2012-10-25 | 6.496 | 237,376 | -16,617 | 0.01% | 1,541,999 |
| 2012-10-26 | 2012-10-24 | 6.559 | 253,993 | +139,261 | 0.01% | 1,665,993 |
| 2012-05-22 | 2012-05-18 | 6.086 | 114,732 | +2,030 | 0.01% | 698,206 |
| 2012-04-02 | 2012-03-29 | 8.414 | 112,702 | +1,555 | 0.01% | 948,304 |
| 2012-02-13 | 2012-02-09 | 8.003 | 111,147 | -388,626 | 0.01% | 889,460 |
| 2012-02-09 | 2012-02-07 | 7.436 | 499,773 | +233,176 | 0.02% | 3,716,539 |
| 2012-02-08 | 2012-02-06 | 7.514 | 266,597 | +155,450 | 0.01% | 2,003,116 |
| 2012-02-06 | 2012-02-02 | 7.565 | 111,147 | -15,545 | 0.01% | 840,840 |
| 2012-02-01 | 2012-01-30 | 7.565 | 126,692 | -7,773 | 0.01% | 958,439 |
| 2012-01-13 | 2012-01-11 | 7.436 | 134,465 | +7,773 | 0.01% | 999,943 |
| 2012-01-04 | 2011-12-30 | 7.810 | 126,692 | +15,545 | 0.01% | 989,409 |
| 2011-12-01 | 2011-11-29 | 7.359 | 111,147 | -77,725 | 0.01% | 817,960 |
| 2011-11-24 | 2011-11-22 | 7.256 | 188,872 | +77,725 | 0.01% | 1,370,518 |
| 2011-09-20 | 2011-09-16 | 8.620 | 111,147 | -13,213 | 0.01% | 958,100 |
| 2011-09-19 | 2011-09-15 | 8.479 | 124,360 | +13,213 | 0.01% | 1,054,397 |
| 2011-06-09 | 2011-06-07 | 10.344 | 111,147 | +38,863 | 0.01% | 1,149,719 |
| 2011-05-31 | 2011-05-27 | 10.627 | 72,284 | -4,664 | 0.00% | 768,175 |
| 2011-05-27 | 2011-05-25 | 10.370 | 76,948 | -69,953 | 0.00% | 797,940 |
| 2011-05-23 | 2011-05-19 | 10.833 | 146,901 | +7,773 | 0.01% | 1,591,384 |
| 2011-05-12 | 2011-05-09 | 10.228 | 139,128 | +777 | 0.01% | 1,423,049 |
| 2011-04-27 | 2011-04-21 | 10.524 | 138,351 | +3,886 | 0.01% | 1,456,041 |
| 2011-04-01 | 2011-03-30 | 10.710 | 134,465 | +1,038 | 0.01% | 1,440,100 |
| 2011-03-25 | 2011-03-23 | 10.023 | 133,427 | -15,425 | 0.01% | 1,337,293 |
| 2011-03-18 | 2011-03-16 | 9.802 | 148,852 | -15,425 | 0.01% | 1,459,083 |
| 2011-03-17 | 2011-03-15 | 9.452 | 164,277 | +15,425 | 0.01% | 1,552,772 |
| 2011-01-17 | 2011-01-13 | 9.906 | 148,852 | -7,712 | 0.01% | 1,474,523 |
| 2010-12-15 | 2010-12-13 | 9.556 | 156,564 | +15,425 | 0.01% | 1,496,107 |
| 2010-12-07 | 2010-12-03 | 9.763 | 141,139 | -3,856 | 0.01% | 1,377,988 |
| 2010-11-17 | 2010-11-15 | 10.243 | 144,995 | -7,713 | 0.01% | 1,485,195 |
| 2010-11-15 | 2010-11-11 | 10.463 | 152,708 | -3,856 | 0.01% | 1,597,860 |
| 2010-11-10 | 2010-11-08 | 10.619 | 156,564 | +3,856 | 0.01% | 1,662,567 |
| 2010-11-03 | 2010-11-01 | 10.528 | 152,708 | -7,713 | 0.01% | 1,607,760 |
| 2010-10-27 | 2010-10-25 | 10.515 | 160,421 | -7,712 | 0.01% | 1,686,885 |
| 2010-10-07 | 2010-10-05 | 10.865 | 168,133 | +771 | 0.01% | 1,826,839 |
| 2010-09-28 | 2010-09-24 | 10.360 | 167,362 | +7,713 | 0.01% | 1,733,832 |
| 2010-09-21 | 2010-09-17 | 10.386 | 159,649 | -7,713 | 0.01% | 1,658,067 |
| 2010-09-07 | 2010-09-03 | 10.671 | 167,362 | -9,255 | 0.01% | 1,785,912 |
| 2010-08-27 | 2010-08-25 | 10.049 | 176,617 | +3,856 | 0.01% | 1,774,752 |
| 2010-08-25 | 2010-08-23 | 10.243 | 172,761 | +7,713 | 0.01% | 1,769,604 |
| 2010-08-24 | 2010-08-20 | 10.451 | 165,048 | +23,138 | 0.01% | 1,724,839 |
| 2010-08-20 | 2010-08-18 | 10.995 | 141,910 | +30,850 | 0.01% | 1,560,315 |
| 2010-08-18 | 2010-08-16 | 11.151 | 111,060 | +4,627 | 0.01% | 1,238,396 |
| 2010-08-17 | 2010-08-13 | 11.280 | 106,433 | -26,222 | 0.01% | 1,200,602 |
| 2010-08-16 | 2010-08-12 | 10.891 | 132,655 | +15,425 | 0.01% | 1,444,795 |
| 2010-08-12 | 2010-08-10 | 11.034 | 117,230 | +15,425 | 0.01% | 1,293,516 |
| 2010-08-11 | 2010-08-09 | 11.332 | 101,805 | -15,425 | 0.00% | 1,153,676 |
| 2010-08-06 | 2010-08-04 | 10.995 | 117,230 | -30,850 | 0.01% | 1,288,956 |
| 2010-08-05 | 2010-08-03 | 10.645 | 148,080 | +15,425 | 0.01% | 1,576,315 |
| 2010-08-04 | 2010-08-02 | 10.749 | 132,655 | -15,425 | 0.01% | 1,425,875 |
| 2010-08-03 | 2010-07-30 | 10.580 | 148,080 | +15,425 | 0.01% | 1,566,715 |
| 2010-07-30 | 2010-07-28 | 10.684 | 132,655 | -30,851 | 0.01% | 1,417,275 |
| 2010-07-27 | 2010-07-23 | 10.347 | 163,506 | -4,627 | 0.01% | 1,691,765 |
| 2010-07-22 | 2010-07-20 | 10.075 | 168,133 | -16,968 | 0.01% | 1,693,859 |
| 2010-07-13 | 2010-07-09 | 9.854 | 185,101 | -16,196 | 0.01% | 1,824,004 |
| 2010-07-09 | 2010-07-07 | 9.361 | 201,297 | -4,627 | 0.01% | 1,884,421 |
| 2010-07-08 | 2010-07-06 | 9.024 | 205,924 | +771 | 0.01% | 1,858,316 |
| 2010-07-06 | 2010-07-02 | 9.115 | 205,153 | -771 | 0.01% | 1,869,978 |
| 2010-06-28 | 2010-06-24 | 10.023 | 205,924 | -42,419 | 0.01% | 2,063,906 |
| 2010-06-25 | 2010-06-23 | 10.152 | 248,343 | -26,994 | 0.01% | 2,521,257 |
| 2010-06-18 | 2010-06-15 | 10.010 | 275,337 | -10,026 | 0.01% | 2,756,038 |
| 2010-06-15 | 2010-06-11 | 9.673 | 285,363 | +77,125 | 0.01% | 2,760,196 |
| 2010-06-08 | 2010-06-04 | 10.541 | 208,238 | -6,170 | 0.01% | 2,195,098 |
| 2010-06-02 | 2010-05-31 | 10.075 | 214,408 | -6,170 | 0.01% | 2,160,058 |
| 2010-06-01 | 2010-05-28 | 9.724 | 220,578 | -6,170 | 0.01% | 2,144,998 |
| 2010-04-29 | 2010-04-27 | 10.943 | 226,748 | +7,712 | 0.01% | 2,481,357 |
| 2010-04-21 | 2010-04-19 | 10.891 | 219,036 | +772 | 0.01% | 2,385,603 |
| 2010-04-08 | 2010-04-01 | 11.851 | 218,264 | +7,712 | 0.01% | 2,586,614 |
| 2010-03-25 | 2010-03-23 | 12.162 | 210,552 | -4,627 | 0.01% | 2,560,741 |
| 2010-02-09 | 2010-02-05 | 11.903 | 215,179 | +13,111 | 0.01% | 2,561,214 |
| 2010-02-03 | 2010-02-01 | 12.097 | 202,068 | +7,712 | 0.01% | 2,444,458 |
| 2010-02-02 | 2010-01-29 | 12.447 | 194,356 | +7,713 | 0.01% | 2,419,204 |
| 2010-02-01 | 2010-01-28 | 12.473 | 186,643 | +4,627 | 0.01% | 2,328,039 |
| 2010-01-28 | 2010-01-26 | 12.655 | 182,016 | +9,255 | 0.01% | 2,303,365 |
| 2010-01-27 | 2010-01-25 | 13.277 | 172,761 | +4,628 | 0.01% | 2,293,766 |
| 2010-01-26 | 2010-01-22 | 13.433 | 168,133 | +4,627 | 0.01% | 2,258,479 |
| 2010-01-25 | 2010-01-21 | 13.225 | 163,506 | +4,628 | 0.01% | 2,162,406 |
| 2010-01-22 | 2010-01-20 | 13.770 | 158,878 | +4,627 | 0.01% | 2,187,720 |
| 2010-01-21 | 2010-01-19 | 13.874 | 154,251 | +20,053 | 0.01% | 2,140,007 |
| 2010-01-18 | 2010-01-14 | 14.133 | 134,198 | -13,111 | 0.01% | 1,896,601 |
| 2010-01-15 | 2010-01-13 | 14.029 | 147,309 | -3,085 | 0.01% | 2,066,617 |
| 2010-01-14 | 2010-01-12 | 14.029 | 150,394 | -1,543 | 0.01% | 2,109,897 |
| 2010-01-06 | 2010-01-04 | 13.329 | 151,937 | +771 | 0.01% | 2,025,163 |
| 2010-01-05 | 2009-12-31 | 13.018 | 151,166 | +21,596 | 0.01% | 1,967,846 |
| 2010-01-04 | 2009-12-29 | 12.966 | 129,570 | -439,614 | 0.01% | 1,679,994 |
| 2009-12-29 | 2009-12-24 | 13.070 | 569,184 | -52,446 | 0.03% | 7,439,035 |
| 2009-12-23 | 2009-12-21 | 11.916 | 621,630 | -4,627 | 0.03% | 7,407,145 |
| 2009-12-22 | 2009-12-18 | 11.682 | 626,257 | +30,850 | 0.03% | 7,316,119 |
| 2009-12-21 | 2009-12-17 | 12.032 | 595,407 | +7,713 | 0.03% | 7,164,160 |
| 2009-12-18 | 2009-12-16 | 12.253 | 587,694 | +53,987 | 0.03% | 7,200,894 |
| 2009-12-17 | 2009-12-15 | 12.707 | 533,707 | +16,197 | 0.03% | 6,781,603 |
| 2009-12-16 | 2009-12-14 | 12.758 | 517,510 | +38,562 | 0.03% | 6,602,634 |
| 2009-12-15 | 2009-12-11 | 11.838 | 478,948 | -2,314 | 0.03% | 5,669,732 |
| 2009-12-14 | 2009-12-10 | 11.579 | 481,262 | 0.03% | 5,572,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy