History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,823,000 | +0 | 0.05% | 14,948,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,823,000 | +0 | 0.05% | 15,513,730 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,823,000 | -1,000 | 0.05% | 15,003,290 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,824,000 | +4,000 | 0.05% | 14,975,040 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,820,000 | +2,000 | 0.05% | 15,033,200 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,818,000 | -2,000 | 0.05% | 14,307,660 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,820,000 | +6,000 | 0.05% | 14,086,800 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,814,000 | +20,000 | 0.05% | 13,931,520 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,794,000 | +8,000 | 0.05% | 13,544,700 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,786,000 | -25,000 | 0.05% | 13,645,040 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,811,000 | -50,000 | 0.05% | 14,343,120 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,861,000 | +10,000 | 0.06% | 13,901,670 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,851,000 | +19,000 | 0.06% | 14,845,020 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,832,000 | -50,000 | 0.06% | 14,546,080 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,882,000 | -26,000 | 0.06% | 14,905,440 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,908,000 | -10,000 | 0.06% | 15,015,960 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,918,000 | -331,000 | 0.06% | 14,193,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 2,249,000 | -244,000 | 0.07% | 15,743,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,493,000 | +9,000 | 0.08% | 16,852,680 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,484,000 | -7,000 | 0.07% | 16,767,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 2,491,000 | +83,000 | 0.08% | 16,864,070 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,408,000 | -22,000 | 0.07% | 16,181,760 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,430,000 | -170,000 | 0.07% | 16,402,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 2,600,000 | +46,000 | 0.08% | 17,862,000 |
| 2025-08-27 | 2025-08-25 | 6.870 | 2,554,000 | +230,000 | 0.08% | 17,545,980 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,324,000 | +33,000 | 0.07% | 15,826,440 |
| 2025-08-22 | 2025-08-20 | 6.870 | 2,291,000 | -71,000 | 0.07% | 15,739,170 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,362,000 | +276,000 | 0.07% | 16,699,340 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,086,000 | -9,000 | 0.06% | 14,727,160 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,095,000 | +136,000 | 0.06% | 14,644,050 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,959,000 | +400,000 | 0.06% | 13,752,180 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,559,000 | +160,000 | 0.05% | 10,835,050 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,399,000 | +55,000 | 0.04% | 9,918,910 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,344,000 | -20,000 | 0.04% | 9,811,200 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,364,000 | +80,000 | 0.04% | 9,929,920 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,284,000 | -1,519,000 | 0.04% | 9,360,360 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,803,000 | +40,000 | 0.08% | 20,321,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,763,000 | -11,000 | 0.08% | 20,446,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,774,000 | -3,000 | 0.08% | 20,139,240 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,777,000 | -181,000 | 0.08% | 20,522,030 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,958,000 | +1,229,000 | 0.09% | 20,913,060 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,729,000 | +2,000 | 0.05% | 11,878,230 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,727,000 | +168,000 | 0.05% | 11,847,220 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,559,000 | +365,000 | 0.05% | 10,803,870 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,194,000 | +5,000 | 0.04% | 8,763,960 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,189,000 | -33,000 | 0.04% | 8,406,230 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,222,000 | -50,000 | 0.04% | 8,529,560 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,272,000 | -51,000 | 0.04% | 8,827,680 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,323,000 | -15,000 | 0.04% | 9,377,981 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,338,000 | +48,779 | 0.04% | 9,400,990 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,289,221 | +26,979 | 0.04% | 9,325,862 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,262,242 | -42,395 | 0.04% | 9,078,303 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,304,637 | +1,927 | 0.04% | 9,342,597 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,302,710 | -6,745 | 0.04% | 9,071,917 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,309,455 | +9,635 | 0.04% | 9,159,659 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,299,820 | +38,542 | 0.04% | 8,876,422 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,261,278 | -1,927 | 0.04% | 8,521,590 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,263,205 | +19,271 | 0.04% | 8,639,489 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,243,934 | +28,906 | 0.04% | 8,649,698 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,215,028 | +964 | 0.04% | 8,398,260 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,214,064 | +21,198 | 0.04% | 8,567,997 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,192,866 | -32,761 | 0.04% | 8,158,417 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,225,627 | -20,234 | 0.04% | 8,331,600 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,245,861 | +3,854 | 0.04% | 8,378,638 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,242,007 | -385,417 | 0.04% | 8,210,929 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,627,424 | +77,083 | 0.05% | 10,454,907 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,550,341 | +19,271 | 0.05% | 9,959,710 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,531,070 | -48,177 | 0.05% | 9,820,019 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,579,247 | +19,271 | 0.05% | 9,817,608 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,559,976 | -1,489,638 | 0.05% | 9,940,657 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,049,614 | +245,703 | 0.10% | 19,306,499 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,803,911 | +19,271 | 0.09% | 18,624,002 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,784,640 | -28,906 | 0.09% | 18,120,301 |
| 2025-04-23 | 2025-04-17 | 6.352 | 2,813,546 | +190,781 | 0.09% | 17,870,399 |
| 2025-04-22 | 2025-04-16 | 6.424 | 2,622,765 | +723,621 | 0.08% | 16,849,183 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,899,144 | +415,287 | 0.06% | 12,377,882 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,483,857 | -54,921 | 0.05% | 9,671,203 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,538,778 | +6,744 | 0.05% | 9,645,877 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,532,034 | -103,099 | 0.05% | 9,381,002 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,635,133 | -43,359 | 0.05% | 10,148,061 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,678,492 | +176,328 | 0.05% | 11,305,578 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,502,164 | +28,906 | 0.05% | 9,837,291 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,473,258 | -79,010 | 0.05% | 9,693,863 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,552,268 | -203,308 | 0.05% | 10,036,529 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,755,576 | +41,433 | 0.05% | 11,059,542 |
| 2025-03-28 | 2025-03-26 | 6.383 | 1,714,143 | -964 | 0.05% | 10,940,848 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,715,107 | -963 | 0.05% | 11,018,201 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,716,070 | -168,620 | 0.05% | 11,006,577 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,884,690 | +1,927 | 0.06% | 11,931,597 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,882,763 | +96,354 | 0.06% | 12,173,417 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,786,409 | +48,177 | 0.06% | 11,735,819 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,738,232 | -1,927 | 0.05% | 11,293,041 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,740,159 | -96,354 | 0.05% | 11,269,440 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,836,513 | -28,907 | 0.06% | 11,645,658 |
| 2025-03-17 | 2025-03-13 | 6.248 | 1,865,420 | -28,906 | 0.06% | 11,654,722 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,894,326 | +28,906 | 0.06% | 11,894,301 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,865,420 | +67,448 | 0.06% | 11,925,762 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,797,972 | -4,817 | 0.06% | 11,363,943 |
| 2025-03-06 | 2025-03-04 | 6.320 | 1,802,789 | -11,563 | 0.06% | 11,394,388 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,814,352 | -17,344 | 0.06% | 11,542,791 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,831,696 | -18,307 | 0.06% | 12,033,333 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,850,003 | -6,745 | 0.06% | 12,249,600 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,856,748 | -27,942 | 0.06% | 12,024,482 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,884,690 | -10,599 | 0.06% | 11,833,797 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,895,289 | -4,818 | 0.06% | 11,762,657 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,900,107 | +12,526 | 0.06% | 11,753,119 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,887,581 | +185,000 | 0.06% | 11,597,279 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,702,581 | -30,833 | 0.05% | 10,071,901 |
| 2025-02-06 | 2025-02-04 | 5.885 | 1,733,414 | -19,271 | 0.05% | 10,200,329 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,752,685 | +74,193 | 0.05% | 10,222,780 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,678,492 | +69,375 | 0.05% | 9,964,239 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,609,117 | +25,052 | 0.05% | 9,585,799 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,584,065 | -19,271 | 0.05% | 9,485,880 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,603,336 | +28,906 | 0.05% | 9,451,521 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,574,430 | -9,635 | 0.05% | 9,297,463 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,584,065 | -14,453 | 0.05% | 9,370,800 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,598,518 | +103,099 | 0.05% | 9,257,219 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,495,419 | +38,542 | 0.05% | 8,722,240 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,456,877 | +13,489 | 0.05% | 8,754,478 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,443,388 | +25,052 | 0.05% | 9,197,722 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,418,336 | +17,344 | 0.04% | 9,273,603 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,400,992 | -660,027 | 0.04% | 9,363,761 |
| 2025-01-02 | 2024-12-27 | 6.829 | 2,061,019 | +894,168 | 0.06% | 14,074,621 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,166,851 | +19,271 | 0.04% | 8,041,041 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,147,580 | -19,271 | 0.04% | 8,289,360 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,166,851 | +14,453 | 0.04% | 8,162,141 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,152,398 | -15,416 | 0.04% | 8,049,082 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,167,814 | -1,541,669 | 0.04% | 8,253,718 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,709,483 | -510,678 | 0.08% | 18,896,637 |
| 2024-12-06 | 2024-12-04 | 6.704 | 3,220,161 | +28,906 | 0.10% | 21,589,318 |
| 2024-12-05 | 2024-12-03 | 6.725 | 3,191,255 | -67,448 | 0.10% | 21,461,760 |
| 2024-12-03 | 2024-11-29 | 6.653 | 3,258,703 | -22,162 | 0.10% | 21,678,620 |
| 2024-11-29 | 2024-11-27 | 6.839 | 3,280,865 | -38,541 | 0.10% | 22,438,953 |
| 2024-11-26 | 2024-11-22 | 6.715 | 3,319,406 | +46,250 | 0.10% | 22,289,148 |
| 2024-11-22 | 2024-11-20 | 7.047 | 3,273,156 | -10,599 | 0.10% | 23,065,628 |
| 2024-11-20 | 2024-11-18 | 6.985 | 3,283,755 | -5,781 | 0.10% | 22,935,839 |
| 2024-11-15 | 2024-11-13 | 6.787 | 3,289,536 | +5,781 | 0.10% | 22,327,557 |
| 2024-11-12 | 2024-11-08 | 7.213 | 3,283,755 | -85,756 | 0.10% | 23,685,599 |
| 2024-11-11 | 2024-11-07 | 7.348 | 3,369,511 | +13,490 | 0.11% | 24,758,763 |
| 2024-11-07 | 2024-11-05 | 7.348 | 3,356,021 | +96,354 | 0.10% | 24,659,640 |
| 2024-11-05 | 2024-11-01 | 7.171 | 3,259,667 | +28,907 | 0.10% | 23,376,533 |
| 2024-11-04 | 2024-10-31 | 7.171 | 3,230,760 | -60,704 | 0.10% | 23,169,228 |
| 2024-11-01 | 2024-10-30 | 6.974 | 3,291,464 | +41,433 | 0.10% | 22,955,523 |
| 2024-10-31 | 2024-10-29 | 7.140 | 3,250,031 | +963 | 0.10% | 23,206,239 |
| 2024-10-29 | 2024-10-25 | 7.348 | 3,249,068 | +1,927 | 0.10% | 23,873,763 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,247,141 | +25,053 | 0.10% | 23,623,703 |
| 2024-10-25 | 2024-10-23 | 7.452 | 3,222,088 | -132,006 | 0.10% | 24,009,917 |
| 2024-10-24 | 2024-10-22 | 7.130 | 3,354,094 | -24,088 | 0.10% | 23,914,471 |
| 2024-10-22 | 2024-10-18 | 6.808 | 3,378,182 | +2,890 | 0.11% | 22,999,357 |
| 2024-10-21 | 2024-10-17 | 6.528 | 3,375,292 | +12,526 | 0.11% | 22,033,871 |
| 2024-10-18 | 2024-10-16 | 6.642 | 3,362,766 | -14,453 | 0.11% | 22,336,002 |
| 2024-10-17 | 2024-10-15 | 6.580 | 3,377,219 | +64,558 | 0.11% | 22,221,701 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,312,661 | +83,828 | 0.10% | 23,206,497 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,228,833 | -57,813 | 0.10% | 23,121,898 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,286,646 | +59,740 | 0.10% | 22,546,711 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,226,906 | +62,630 | 0.10% | 27,763,209 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,164,276 | -2,890 | 0.10% | 24,498,641 |
| 2024-10-04 | 2024-10-02 | 7.286 | 3,167,166 | +999,194 | 0.10% | 23,074,737 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,167,972 | -578,126 | 0.07% | 15,862,499 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,746,098 | +52,995 | 0.09% | 18,781,499 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,693,103 | +29,870 | 0.08% | 17,524,649 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,663,233 | -18,308 | 0.08% | 16,722,198 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,681,541 | +54,922 | 0.08% | 16,252,722 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,626,619 | +19,271 | 0.08% | 15,156,561 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,607,348 | +1,094,585 | 0.08% | 14,801,821 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,512,763 | +9,636 | 0.05% | 8,399,501 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,503,127 | -19,271 | 0.05% | 8,408,398 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,522,398 | +37,578 | 0.05% | 8,484,599 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,484,820 | +10,599 | 0.05% | 8,213,530 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,474,221 | +32,760 | 0.05% | 8,124,300 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,441,461 | -22,161 | 0.05% | 8,257,922 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,463,622 | +21,198 | 0.05% | 8,840,579 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,442,424 | -1,927 | 0.05% | 8,637,689 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,444,351 | +1,927 | 0.05% | 8,829,109 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,442,424 | +5,781 | 0.05% | 9,026,909 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,436,643 | +10,599 | 0.04% | 9,095,101 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,426,044 | -585,834 | 0.04% | 9,116,800 |
| 2024-08-29 | 2024-08-27 | 6.912 | 2,011,878 | +6,745 | 0.06% | 13,906,079 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,005,133 | +4,817 | 0.06% | 13,942,697 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,000,316 | -2,890 | 0.06% | 13,494,002 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,003,206 | +62,630 | 0.06% | 14,116,408 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,940,576 | -13,490 | 0.06% | 14,057,720 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,954,066 | +33,724 | 0.06% | 14,236,563 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,920,342 | +964 | 0.06% | 14,449,253 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,919,378 | +590,652 | 0.06% | 14,302,560 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,328,726 | +1,927 | 0.04% | 10,273,550 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,326,799 | +28,906 | 0.04% | 10,120,950 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,297,893 | +2,891 | 0.04% | 9,981,272 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,295,002 | -31,797 | 0.04% | 9,690,240 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,326,799 | +25,052 | 0.04% | 10,120,950 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,301,747 | -4,818 | 0.04% | 9,916,341 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,306,565 | -26,015 | 0.04% | 9,708,963 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,332,580 | +963 | 0.04% | 9,722,488 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,331,617 | -15,416 | 0.04% | 9,826,022 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,347,033 | -9,636 | 0.04% | 10,219,377 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,356,669 | +12,526 | 0.04% | 10,686,721 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,344,143 | +68,412 | 0.04% | 10,448,552 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,275,731 | +6,745 | 0.04% | 9,294,479 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,268,986 | +22,161 | 0.04% | 9,363,867 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,246,825 | +24,089 | 0.04% | 9,148,581 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,222,736 | -3,854 | 0.04% | 9,466,738 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,226,590 | +21,197 | 0.04% | 9,331,086 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,205,393 | -113,698 | 0.04% | 9,707,764 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,319,091 | +1,927 | 0.04% | 10,623,443 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,317,164 | +20,235 | 0.04% | 10,966,830 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,296,929 | +64,158 | 0.04% | 11,187,481 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,232,771 | -2,800 | 0.04% | 10,105,646 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,235,571 | +14,931 | 0.04% | 9,877,039 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,220,640 | +24,264 | 0.04% | 9,953,882 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,196,376 | +24,263 | 0.04% | 9,294,498 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,172,113 | -1,866 | 0.04% | 8,955,282 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,173,979 | +114,785 | 0.04% | 9,221,139 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,059,194 | -27,997 | 0.03% | 8,353,598 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,087,191 | -5,599 | 0.04% | 8,283,153 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,092,790 | -1,866 | 0.04% | 7,892,541 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,094,656 | +23,330 | 0.04% | 8,093,698 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,071,326 | +139,982 | 0.03% | 7,691,600 |
| 2024-05-22 | 2024-05-20 | 7.383 | 931,344 | +233,302 | 0.03% | 6,876,217 |
| 2024-05-20 | 2024-05-16 | 7.115 | 698,042 | -46,660 | 0.02% | 4,966,722 |
| 2024-05-17 | 2024-05-14 | 6.954 | 744,702 | +46,660 | 0.02% | 5,179,018 |
| 2024-05-14 | 2024-05-10 | 6.987 | 698,042 | -184,775 | 0.02% | 4,876,962 |
| 2024-05-13 | 2024-05-09 | 6.579 | 882,817 | -219,305 | 0.03% | 5,808,437 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,102,122 | -6,532 | 0.04% | 6,873,420 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,108,654 | -67,192 | 0.04% | 7,104,237 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,175,846 | -80,256 | 0.04% | 7,383,602 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,256,102 | +200,641 | 0.04% | 7,416,462 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,055,461 | +162,378 | 0.03% | 6,378,837 |
| 2024-04-30 | 2024-04-26 | 6.129 | 893,083 | +269,698 | 0.03% | 5,474,042 |
| 2024-04-29 | 2024-04-25 | 6.397 | 623,385 | -46,660 | 0.02% | 3,987,961 |
| 2024-04-26 | 2024-04-24 | 6.344 | 670,045 | -93,321 | 0.02% | 4,250,558 |
| 2024-04-23 | 2024-04-19 | 6.108 | 763,366 | -2,800 | 0.02% | 4,662,597 |
| 2024-04-19 | 2024-04-17 | 6.065 | 766,166 | -46,661 | 0.02% | 4,646,860 |
| 2024-04-18 | 2024-04-16 | 5.915 | 812,827 | +149,314 | 0.03% | 4,807,922 |
| 2024-04-16 | 2024-04-12 | 6.204 | 663,513 | -37,328 | 0.02% | 4,116,691 |
| 2024-04-15 | 2024-04-11 | 6.322 | 700,841 | -47,594 | 0.02% | 4,430,898 |
| 2024-04-12 | 2024-04-10 | 6.301 | 748,435 | +27,063 | 0.02% | 4,715,760 |
| 2024-04-10 | 2024-04-08 | 6.012 | 721,372 | -46,660 | 0.02% | 4,336,530 |
| 2024-04-09 | 2024-04-05 | 5.786 | 768,032 | +11,198 | 0.02% | 4,444,197 |
| 2024-04-05 | 2024-04-02 | 6.054 | 756,834 | -97,987 | 0.02% | 4,582,150 |
| 2024-04-03 | 2024-03-28 | 5.872 | 854,821 | +15,864 | 0.03% | 5,019,679 |
| 2024-04-02 | 2024-03-27 | 5.776 | 838,957 | -9,332 | 0.03% | 4,845,613 |
| 2024-03-27 | 2024-03-25 | 5.861 | 848,289 | +11,199 | 0.03% | 4,972,232 |
| 2024-03-26 | 2024-03-22 | 5.626 | 837,090 | +10,265 | 0.03% | 4,709,249 |
| 2024-03-25 | 2024-03-21 | 5.894 | 826,825 | +13,998 | 0.03% | 4,873,001 |
| 2024-03-22 | 2024-03-20 | 5.926 | 812,827 | +38,262 | 0.03% | 4,816,632 |
| 2024-03-21 | 2024-03-19 | 6.044 | 774,565 | -933 | 0.02% | 4,681,200 |
| 2024-03-19 | 2024-03-15 | 6.119 | 775,498 | -5,599 | 0.02% | 4,745,009 |
| 2024-03-18 | 2024-03-14 | 6.162 | 781,097 | +79,322 | 0.03% | 4,812,747 |
| 2024-03-15 | 2024-03-13 | 6.354 | 701,775 | +65,325 | 0.02% | 4,459,363 |
| 2024-03-14 | 2024-03-12 | 6.237 | 636,450 | +80,256 | 0.02% | 3,969,241 |
| 2024-03-13 | 2024-03-11 | 6.419 | 556,194 | +19,598 | 0.02% | 3,570,042 |
| 2024-03-12 | 2024-03-08 | 6.365 | 536,596 | -53,193 | 0.02% | 3,415,499 |
| 2024-03-11 | 2024-03-07 | 6.108 | 589,789 | +9,332 | 0.02% | 3,602,399 |
| 2024-03-07 | 2024-03-05 | 5.840 | 580,457 | -76,523 | 0.02% | 3,389,899 |
| 2024-03-06 | 2024-03-04 | 5.958 | 656,980 | -5,600 | 0.02% | 3,914,238 |
| 2024-03-05 | 2024-03-01 | 5.915 | 662,580 | -4,666 | 0.02% | 3,919,202 |
| 2024-03-04 | 2024-02-29 | 5.936 | 667,246 | -93,321 | 0.02% | 3,961,102 |
| 2024-02-29 | 2024-02-27 | 6.022 | 760,567 | +30,796 | 0.02% | 4,580,301 |
| 2024-02-28 | 2024-02-26 | 5.969 | 729,771 | -68,124 | 0.02% | 4,355,741 |
| 2024-02-27 | 2024-02-23 | 6.054 | 797,895 | +21,464 | 0.03% | 4,830,749 |
| 2024-02-26 | 2024-02-22 | 5.851 | 776,431 | +78,389 | 0.02% | 4,542,718 |
| 2024-02-23 | 2024-02-21 | 5.497 | 698,042 | +33,596 | 0.02% | 3,837,242 |
| 2024-02-22 | 2024-02-20 | 5.465 | 664,446 | +933 | 0.02% | 3,631,200 |
| 2024-01-30 | 2024-01-26 | 5.251 | 663,513 | -6,532 | 0.02% | 3,483,901 |
| 2024-01-26 | 2024-01-24 | 5.047 | 670,045 | +6,532 | 0.02% | 3,381,778 |
| 2024-01-22 | 2024-01-18 | 5.197 | 663,513 | -4,666 | 0.02% | 3,448,351 |
| 2024-01-19 | 2024-01-17 | 5.229 | 668,179 | +93,321 | 0.02% | 3,494,080 |
| 2024-01-12 | 2024-01-10 | 5.722 | 574,858 | +26,130 | 0.02% | 3,289,441 |
| 2024-01-10 | 2024-01-08 | 5.861 | 548,728 | -27,996 | 0.02% | 3,216,360 |
| 2024-01-09 | 2024-01-05 | 6.087 | 576,724 | -75,590 | 0.02% | 3,510,238 |
| 2024-01-08 | 2024-01-04 | 6.183 | 652,314 | +130,649 | 0.02% | 4,033,228 |
| 2024-01-05 | 2024-01-03 | 6.215 | 521,665 | +111,985 | 0.02% | 3,242,201 |
| 2024-01-04 | 2024-01-02 | 6.269 | 409,680 | +130,650 | 0.01% | 2,568,153 |
| 2023-12-13 | 2023-12-11 | 6.108 | 279,030 | -27,996 | 0.01% | 1,704,300 |
| 2023-12-07 | 2023-12-05 | 5.926 | 307,026 | -934 | 0.01% | 1,819,368 |
| 2023-12-04 | 2023-11-30 | 6.269 | 307,960 | -31,729 | 0.01% | 1,930,503 |
| 2023-11-16 | 2023-11-14 | 6.847 | 339,689 | +1,867 | 0.01% | 2,325,962 |
| 2023-11-07 | 2023-11-03 | 7.180 | 337,822 | +1,866 | 0.01% | 2,425,398 |
| 2023-11-01 | 2023-10-30 | 7.190 | 335,956 | +93,321 | 0.01% | 2,415,601 |
| 2023-10-06 | 2023-10-04 | 6.601 | 242,635 | +36,395 | 0.01% | 1,601,601 |
| 2023-10-05 | 2023-10-03 | 6.847 | 206,240 | -7,465 | 0.01% | 1,412,193 |
| 2023-10-03 | 2023-09-28 | 7.137 | 213,705 | +27,063 | 0.01% | 1,525,138 |
| 2023-09-07 | 2023-09-05 | 6.676 | 186,642 | +18,664 | 0.01% | 1,245,999 |
| 2023-09-04 | 2023-08-30 | 6.719 | 167,978 | +17,731 | 0.01% | 1,128,600 |
| 2023-08-30 | 2023-08-28 | 6.365 | 150,247 | +933 | 0.00% | 956,340 |
| 2023-07-21 | 2023-07-19 | 8.348 | 149,314 | +1,867 | 0.00% | 1,246,402 |
| 2023-06-27 | 2023-06-23 | 8.315 | 147,447 | -1,867 | 0.00% | 1,226,077 |
| 2023-06-26 | 2023-06-21 | 8.744 | 149,314 | -2,799 | 0.00% | 1,305,602 |
| 2023-06-21 | 2023-06-19 | 9.216 | 152,113 | -1,867 | 0.00% | 1,401,892 |
| 2023-06-20 | 2023-06-16 | 9.358 | 153,980 | +2,338 | 0.00% | 1,440,879 |
| 2023-06-19 | 2023-06-15 | 9.271 | 151,642 | -28,490 | 0.00% | 1,405,801 |
| 2023-06-13 | 2023-06-09 | 9.303 | 180,132 | +28,490 | 0.01% | 1,675,798 |
| 2023-06-12 | 2023-06-08 | 9.096 | 151,642 | -9,190 | 0.00% | 1,379,401 |
| 2023-06-09 | 2023-06-07 | 9.281 | 160,832 | +40,438 | 0.01% | 1,492,747 |
| 2023-06-06 | 2023-06-02 | 9.423 | 120,394 | -26,653 | 0.00% | 1,134,455 |
| 2023-06-05 | 2023-06-01 | 9.368 | 147,047 | +8,272 | 0.00% | 1,377,603 |
| 2023-05-30 | 2023-05-25 | 9.488 | 138,775 | +7,352 | 0.00% | 1,316,717 |
| 2023-05-25 | 2023-05-23 | 9.684 | 131,423 | +7,352 | 0.00% | 1,272,700 |
| 2023-05-24 | 2023-05-22 | 9.934 | 124,071 | -137,856 | 0.00% | 1,232,553 |
| 2023-05-22 | 2023-05-18 | 9.260 | 261,927 | +103,852 | 0.01% | 2,425,351 |
| 2023-05-19 | 2023-05-17 | 9.358 | 158,075 | +27,571 | 0.01% | 1,479,198 |
| 2023-05-18 | 2023-05-16 | 9.630 | 130,504 | -156,237 | 0.00% | 1,256,701 |
| 2023-05-17 | 2023-05-15 | 9.096 | 286,741 | +144,290 | 0.01% | 2,608,319 |
| 2023-05-16 | 2023-05-12 | 9.455 | 142,451 | +22,976 | 0.00% | 1,346,945 |
| 2023-05-15 | 2023-05-11 | 9.543 | 119,475 | +4,595 | 0.00% | 1,140,096 |
| 2023-05-12 | 2023-05-10 | 9.477 | 114,880 | +2,757 | 0.00% | 1,088,748 |
| 2023-05-10 | 2023-05-08 | 9.445 | 112,123 | +919 | 0.00% | 1,058,959 |
| 2023-05-03 | 2023-04-28 | 8.922 | 111,204 | -13,786 | 0.00% | 992,199 |
| 2023-04-28 | 2023-04-26 | 9.042 | 124,990 | -25,733 | 0.00% | 1,130,163 |
| 2023-04-20 | 2023-04-18 | 9.499 | 150,723 | +8,272 | 0.00% | 1,431,721 |
| 2023-04-04 | 2023-03-31 | 9.760 | 142,451 | +9,190 | 0.00% | 1,390,345 |
| 2023-04-03 | 2023-03-30 | 9.815 | 133,261 | +10,109 | 0.00% | 1,307,899 |
| 2023-03-22 | 2023-03-20 | 10.206 | 123,152 | +27,572 | 0.00% | 1,256,924 |
| 2023-03-14 | 2023-03-10 | 10.402 | 95,580 | +919 | 0.00% | 994,236 |
| 2023-02-28 | 2023-02-24 | 10.729 | 94,661 | +4,595 | 0.00% | 1,015,577 |
| 2023-02-22 | 2023-02-20 | 11.904 | 90,066 | -919 | 0.00% | 1,072,119 |
| 2023-02-16 | 2023-02-14 | 12.404 | 90,985 | +5,514 | 0.00% | 1,128,598 |
| 2023-02-07 | 2023-02-03 | 11.751 | 85,471 | +4,595 | 0.00% | 1,004,401 |
| 2023-01-20 | 2023-01-18 | 12.187 | 80,876 | -3,676 | 0.00% | 985,604 |
| 2023-01-19 | 2023-01-17 | 11.751 | 84,552 | +3,676 | 0.00% | 993,602 |
| 2023-01-17 | 2023-01-13 | 11.468 | 80,876 | -5,514 | 0.00% | 927,524 |
| 2023-01-11 | 2023-01-09 | 12.382 | 86,390 | -37,681 | 0.00% | 1,069,721 |
| 2023-01-10 | 2023-01-06 | 12.404 | 124,071 | +20,219 | 0.00% | 1,539,004 |
| 2023-01-09 | 2023-01-05 | 11.795 | 103,852 | +17,462 | 0.00% | 1,224,923 |
| 2022-12-14 | 2022-12-12 | 9.499 | 86,390 | -1,838 | 0.00% | 820,621 |
| 2022-12-06 | 2022-12-02 | 9.902 | 88,228 | +919 | 0.00% | 873,600 |
| 2022-12-02 | 2022-11-30 | 10.359 | 87,309 | +919 | 0.00% | 904,400 |
| 2022-11-29 | 2022-11-25 | 10.707 | 86,390 | -22,976 | 0.00% | 924,961 |
| 2022-11-22 | 2022-11-18 | 10.337 | 109,366 | +18,381 | 0.00% | 1,130,500 |
| 2022-11-21 | 2022-11-17 | 10.718 | 90,985 | +5,514 | 0.00% | 975,148 |
| 2022-11-17 | 2022-11-15 | 10.554 | 85,471 | +4,595 | 0.00% | 902,101 |
| 2022-10-27 | 2022-10-25 | 11.534 | 80,876 | -50,547 | 0.00% | 932,804 |
| 2022-10-26 | 2022-10-24 | 11.273 | 131,423 | -41,357 | 0.00% | 1,481,480 |
| 2022-09-29 | 2022-09-27 | 11.381 | 172,780 | +919 | 0.01% | 1,966,481 |
| 2022-09-28 | 2022-09-26 | 11.534 | 171,861 | -2,757 | 0.01% | 1,982,202 |
| 2022-09-23 | 2022-09-21 | 12.404 | 174,618 | +919 | 0.01% | 2,166,001 |
| 2022-09-21 | 2022-09-19 | 12.600 | 173,699 | -919 | 0.01% | 2,188,621 |
| 2022-09-09 | 2022-09-07 | 13.732 | 174,618 | +919 | 0.01% | 2,397,801 |
| 2022-08-25 | 2022-08-23 | 15.059 | 173,699 | -45,952 | 0.01% | 2,615,761 |
| 2022-08-24 | 2022-08-22 | 15.211 | 219,651 | +13,786 | 0.01% | 3,341,220 |
| 2022-08-22 | 2022-08-18 | 14.646 | 205,865 | +919 | 0.01% | 3,015,034 |
| 2022-08-19 | 2022-08-17 | 14.602 | 204,946 | +45,952 | 0.01% | 2,992,655 |
| 2022-08-05 | 2022-08-03 | 12.709 | 158,994 | -919 | 0.01% | 2,020,637 |
| 2022-07-27 | 2022-07-25 | 13.666 | 159,913 | +919 | 0.01% | 2,185,436 |
| 2022-07-20 | 2022-07-18 | 15.081 | 158,994 | -919 | 0.01% | 2,397,776 |
| 2022-07-18 | 2022-07-14 | 15.690 | 159,913 | +2,757 | 0.01% | 2,509,076 |
| 2022-07-12 | 2022-07-08 | 16.952 | 157,156 | -919 | 0.01% | 2,664,177 |
| 2022-07-08 | 2022-07-06 | 16.865 | 158,075 | -5,514 | 0.01% | 2,665,997 |
| 2022-06-30 | 2022-06-28 | 16.757 | 163,589 | -54,224 | 0.01% | 2,741,192 |
| 2022-06-28 | 2022-06-24 | 16.511 | 217,813 | +2,501 | 0.01% | 3,596,294 |
| 2022-06-22 | 2022-06-20 | 16.819 | 215,312 | +908 | 0.01% | 3,621,360 |
| 2022-06-15 | 2022-06-13 | 17.193 | 214,404 | +909 | 0.01% | 3,686,328 |
| 2022-06-13 | 2022-06-09 | 17.325 | 213,495 | -16,353 | 0.01% | 3,698,900 |
| 2022-06-10 | 2022-06-08 | 17.347 | 229,848 | +3,634 | 0.01% | 3,987,283 |
| 2022-06-09 | 2022-06-07 | 17.458 | 226,214 | +7,268 | 0.01% | 3,949,142 |
| 2022-06-08 | 2022-06-06 | 18.184 | 218,946 | +5,451 | 0.01% | 3,981,321 |
| 2022-05-25 | 2022-05-23 | 17.590 | 213,495 | -1,817 | 0.01% | 3,755,300 |
| 2022-05-24 | 2022-05-20 | 17.281 | 215,312 | +1,817 | 0.01% | 3,720,900 |
| 2022-05-19 | 2022-05-17 | 16.885 | 213,495 | -3,634 | 0.01% | 3,604,900 |
| 2022-05-18 | 2022-05-16 | 16.357 | 217,129 | +3,634 | 0.01% | 3,551,540 |
| 2022-05-16 | 2022-05-12 | 16.401 | 213,495 | +908 | 0.01% | 3,501,500 |
| 2022-05-06 | 2022-05-04 | 17.127 | 212,587 | +7,268 | 0.01% | 3,641,048 |
| 2022-04-22 | 2022-04-20 | 17.700 | 205,319 | +2,726 | 0.01% | 3,634,087 |
| 2022-04-13 | 2022-04-11 | 18.977 | 202,593 | +2,725 | 0.01% | 3,844,517 |
| 2022-03-17 | 2022-03-15 | 16.093 | 199,868 | +53,601 | 0.01% | 3,216,405 |
| 2022-03-16 | 2022-03-14 | 17.061 | 146,267 | -27,254 | 0.00% | 2,495,503 |
| 2022-03-15 | 2022-03-11 | 18.382 | 173,521 | +27,254 | 0.01% | 3,189,691 |
| 2022-03-11 | 2022-03-09 | 18.800 | 146,267 | -9,085 | 0.00% | 2,749,884 |
| 2022-03-08 | 2022-03-04 | 17.832 | 155,352 | -113,561 | 0.01% | 2,770,205 |
| 2022-03-02 | 2022-02-28 | 17.612 | 268,913 | -2,725 | 0.01% | 4,736,002 |
| 2022-02-16 | 2022-02-14 | 17.171 | 271,638 | +2,725 | 0.01% | 4,664,394 |
| 2022-02-14 | 2022-02-10 | 18.448 | 268,913 | -2,725 | 0.01% | 4,960,962 |
| 2022-02-10 | 2022-02-08 | 17.436 | 271,638 | +2,725 | 0.01% | 4,736,154 |
| 2022-02-09 | 2022-02-07 | 18.316 | 268,913 | +909 | 0.01% | 4,925,442 |
| 2022-02-04 | 2022-01-27 | 17.590 | 268,004 | +908 | 0.01% | 4,714,093 |
| 2022-01-26 | 2022-01-24 | 17.678 | 267,096 | -3,634 | 0.01% | 4,721,642 |
| 2022-01-25 | 2022-01-21 | 18.536 | 270,730 | -54,509 | 0.01% | 5,018,323 |
| 2022-01-13 | 2022-01-11 | 17.766 | 325,239 | -45,425 | 0.01% | 5,778,116 |
| 2022-01-12 | 2022-01-10 | 17.832 | 370,664 | -90,849 | 0.01% | 6,609,605 |
| 2022-01-11 | 2022-01-07 | 17.392 | 461,513 | -90,849 | 0.02% | 8,026,406 |
| 2022-01-07 | 2022-01-05 | 18.558 | 552,362 | -88,123 | 0.02% | 10,250,888 |
| 2022-01-06 | 2022-01-04 | 20.121 | 640,485 | -47,242 | 0.02% | 12,887,399 |
| 2021-12-30 | 2021-12-28 | 19.989 | 687,727 | -36,339 | 0.02% | 13,747,130 |
| 2021-12-17 | 2021-12-15 | 19.549 | 724,066 | -2,726 | 0.02% | 14,154,718 |
| 2021-12-15 | 2021-12-13 | 19.417 | 726,792 | -66,319 | 0.02% | 14,112,009 |
| 2021-12-14 | 2021-12-10 | 18.911 | 793,111 | -9,085 | 0.03% | 14,998,135 |
| 2021-12-13 | 2021-12-09 | 19.681 | 802,196 | +69,954 | 0.03% | 15,788,036 |
| 2021-12-09 | 2021-12-07 | 17.436 | 732,242 | -90,849 | 0.02% | 12,767,031 |
| 2021-12-03 | 2021-12-01 | 17.986 | 823,091 | -2,726 | 0.03% | 14,804,032 |
| 2021-11-26 | 2021-11-24 | 17.502 | 825,817 | +27,255 | 0.03% | 14,453,102 |
| 2021-11-25 | 2021-11-23 | 16.709 | 798,562 | +18,170 | 0.03% | 13,343,216 |
| 2021-11-22 | 2021-11-18 | 17.325 | 780,392 | +39,065 | 0.03% | 13,520,652 |
| 2021-11-18 | 2021-11-16 | 17.788 | 741,327 | +16,352 | 0.02% | 13,186,553 |
| 2021-11-16 | 2021-11-12 | 18.096 | 724,975 | -9,993 | 0.02% | 13,119,128 |
| 2021-11-12 | 2021-11-10 | 17.612 | 734,968 | +9,085 | 0.02% | 12,944,001 |
| 2021-11-11 | 2021-11-09 | 18.822 | 725,883 | +38,156 | 0.02% | 13,662,899 |
| 2021-11-10 | 2021-11-08 | 18.492 | 687,727 | -908 | 0.02% | 12,717,609 |
| 2021-11-09 | 2021-11-05 | 19.703 | 688,635 | +18,170 | 0.02% | 13,568,200 |
| 2021-11-08 | 2021-11-04 | 20.496 | 670,465 | +27,254 | 0.02% | 13,741,556 |
| 2021-11-04 | 2021-11-02 | 19.329 | 643,211 | -78,130 | 0.02% | 12,432,489 |
| 2021-11-01 | 2021-10-28 | 19.901 | 721,341 | +909 | 0.02% | 14,355,528 |
| 2021-10-29 | 2021-10-27 | 20.363 | 720,432 | -27,255 | 0.02% | 14,670,497 |
| 2021-10-28 | 2021-10-26 | 20.033 | 747,687 | +27,255 | 0.02% | 14,978,604 |
| 2021-10-27 | 2021-10-25 | 20.275 | 720,432 | -15,444 | 0.02% | 14,607,057 |
| 2021-10-25 | 2021-10-21 | 19.043 | 735,876 | -12,719 | 0.02% | 14,012,991 |
| 2021-10-22 | 2021-10-20 | 19.219 | 748,595 | -4,543 | 0.02% | 14,387,034 |
| 2021-10-21 | 2021-10-19 | 18.888 | 753,138 | +59,052 | 0.02% | 14,225,645 |
| 2021-10-20 | 2021-10-18 | 17.612 | 694,086 | +12,719 | 0.02% | 12,224,001 |
| 2021-10-19 | 2021-10-15 | 18.030 | 681,367 | +45,424 | 0.02% | 12,284,998 |
| 2021-10-18 | 2021-10-12 | 16.797 | 635,943 | -18,169 | 0.02% | 10,682,006 |
| 2021-10-15 | 2021-10-11 | 16.511 | 654,112 | +40,882 | 0.02% | 10,799,993 |
| 2021-10-12 | 2021-10-08 | 18.118 | 613,230 | -119,012 | 0.02% | 11,110,493 |
| 2021-10-11 | 2021-10-07 | 19.769 | 732,242 | -57,235 | 0.02% | 14,475,750 |
| 2021-10-08 | 2021-10-06 | 20.143 | 789,477 | +5,451 | 0.03% | 15,902,693 |
| 2021-10-06 | 2021-10-04 | 19.571 | 784,026 | -5,451 | 0.03% | 15,344,132 |
| 2021-10-05 | 2021-09-30 | 21.178 | 789,477 | +24,529 | 0.03% | 16,719,553 |
| 2021-10-04 | 2021-09-29 | 20.518 | 764,948 | -10,902 | 0.03% | 15,694,878 |
| 2021-09-30 | 2021-09-28 | 21.222 | 775,850 | -5,451 | 0.03% | 16,465,120 |
| 2021-09-29 | 2021-09-27 | 20.165 | 781,301 | -45,424 | 0.03% | 15,755,202 |
| 2021-09-28 | 2021-09-24 | 19.813 | 826,725 | -14,536 | 0.03% | 16,379,992 |
| 2021-09-27 | 2021-09-23 | 19.527 | 841,261 | +99,934 | 0.03% | 16,427,236 |
| 2021-09-24 | 2021-09-21 | 18.492 | 741,327 | -10,902 | 0.02% | 13,708,793 |
| 2021-09-16 | 2021-09-14 | 17.656 | 752,229 | +11,810 | 0.02% | 13,281,115 |
| 2021-09-13 | 2021-09-09 | 18.668 | 740,419 | +4,543 | 0.02% | 13,822,402 |
| 2021-09-10 | 2021-09-08 | 19.065 | 735,876 | -4,543 | 0.02% | 14,029,191 |
| 2021-09-09 | 2021-09-07 | 17.942 | 740,419 | +1,817 | 0.02% | 13,284,502 |
| 2021-09-07 | 2021-09-03 | 17.744 | 738,602 | +4,543 | 0.02% | 13,105,561 |
| 2021-09-06 | 2021-09-02 | 17.436 | 734,059 | +6,359 | 0.02% | 12,798,712 |
| 2021-09-01 | 2021-08-30 | 17.898 | 727,700 | -4,542 | 0.02% | 13,024,259 |
| 2021-08-25 | 2021-08-23 | 16.115 | 732,242 | +122,646 | 0.02% | 11,799,832 |
| 2021-08-23 | 2021-08-19 | 14.309 | 609,596 | +6,359 | 0.02% | 8,722,994 |
| 2021-08-10 | 2021-08-06 | 15.917 | 603,237 | -7,268 | 0.02% | 9,601,440 |
| 2021-08-09 | 2021-08-05 | 16.335 | 610,505 | -1,817 | 0.02% | 9,972,481 |
| 2021-08-04 | 2021-08-02 | 16.753 | 612,322 | +9,085 | 0.02% | 10,258,282 |
| 2021-07-28 | 2021-07-26 | 13.539 | 603,237 | -34,523 | 0.02% | 8,167,200 |
| 2021-07-26 | 2021-07-22 | 14.596 | 637,760 | +34,523 | 0.02% | 9,308,526 |
| 2021-07-23 | 2021-07-21 | 14.728 | 603,237 | -908 | 0.02% | 8,884,320 |
| 2021-07-15 | 2021-07-13 | 14.640 | 604,145 | +908 | 0.02% | 8,844,493 |
| 2021-07-13 | 2021-07-09 | 14.574 | 603,237 | +908 | 0.02% | 8,791,360 |
| 2021-06-30 | 2021-06-28 | 14.442 | 602,329 | -4,542 | 0.02% | 8,698,567 |
| 2021-06-24 | 2021-06-22 | 14.882 | 606,871 | -908 | 0.02% | 9,031,361 |
| 2021-06-22 | 2021-06-18 | 14.023 | 607,779 | -42,699 | 0.02% | 8,523,054 |
| 2021-06-18 | 2021-06-16 | 13.671 | 650,478 | -4,543 | 0.02% | 8,892,714 |
| 2021-06-17 | 2021-06-15 | 14.331 | 655,021 | +31,797 | 0.02% | 9,387,422 |
| 2021-06-16 | 2021-06-11 | 13.847 | 623,224 | +9,085 | 0.02% | 8,629,883 |
| 2021-06-15 | 2021-06-10 | 13.539 | 614,139 | -32,705 | 0.02% | 8,314,802 |
| 2021-06-04 | 2021-06-02 | 12.130 | 646,844 | +9,084 | 0.02% | 7,846,234 |
| 2021-06-01 | 2021-05-28 | 12.445 | 637,760 | +8,260 | 0.02% | 7,937,117 |
| 2021-05-21 | 2021-05-18 | 11.620 | 629,500 | +8,967 | 0.02% | 7,314,839 |
| 2021-05-17 | 2021-05-13 | 10.973 | 620,533 | -78,912 | 0.02% | 6,809,282 |
| 2021-05-13 | 2021-05-11 | 11.598 | 699,445 | -25,108 | 0.02% | 8,112,005 |
| 2021-05-11 | 2021-05-07 | 11.955 | 724,553 | -830,366 | 0.02% | 8,661,762 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,554,919 | -38,559 | 0.05% | 19,351,440 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,593,478 | -319,234 | 0.05% | 20,257,798 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,912,712 | -44,836 | 0.06% | 23,846,943 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,957,548 | +475,264 | 0.07% | 23,838,360 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,482,284 | -26,902 | 0.05% | 19,240,915 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,509,186 | +134,508 | 0.05% | 19,590,119 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,374,678 | +425,944 | 0.05% | 18,365,346 |
| 2021-04-26 | 2021-04-22 | 13.047 | 948,734 | +201,763 | 0.03% | 12,378,603 |
| 2021-04-21 | 2021-04-19 | 12.535 | 746,971 | +38,559 | 0.02% | 9,362,921 |
| 2021-04-12 | 2021-04-08 | 12.245 | 708,412 | +8,967 | 0.02% | 8,674,203 |
| 2021-03-31 | 2021-03-29 | 11.196 | 699,445 | -3,586 | 0.02% | 7,831,205 |
| 2021-03-29 | 2021-03-25 | 10.884 | 703,031 | +71,737 | 0.02% | 7,651,835 |
| 2021-03-26 | 2021-03-24 | 10.706 | 631,294 | -26,901 | 0.02% | 6,758,405 |
| 2021-03-25 | 2021-03-23 | 11.018 | 658,195 | +112,090 | 0.02% | 7,251,917 |
| 2021-03-24 | 2021-03-22 | 11.509 | 546,105 | +86,982 | 0.02% | 6,284,883 |
| 2021-03-22 | 2021-03-18 | 10.694 | 459,123 | +17,038 | 0.02% | 4,910,085 |
| 2021-03-19 | 2021-03-17 | 10.505 | 442,085 | +19,728 | 0.01% | 4,644,062 |
| 2021-03-16 | 2021-03-12 | 10.326 | 422,357 | +64,564 | 0.01% | 4,361,461 |
| 2021-03-15 | 2021-03-11 | 10.750 | 357,793 | +8,967 | 0.01% | 3,846,362 |
| 2021-03-11 | 2021-03-09 | 9.100 | 348,826 | +8,968 | 0.01% | 3,174,244 |
| 2021-03-10 | 2021-03-08 | 9.066 | 339,858 | -46,630 | 0.01% | 3,081,267 |
| 2021-03-09 | 2021-03-05 | 10.081 | 386,488 | +251,083 | 0.01% | 3,896,241 |
| 2021-03-08 | 2021-03-04 | 10.115 | 135,405 | -4,484 | 0.00% | 1,369,567 |
| 2021-03-05 | 2021-03-03 | 11.843 | 139,889 | +7,174 | 0.00% | 1,656,721 |
| 2021-03-02 | 2021-02-26 | 12.869 | 132,715 | -2,690 | 0.00% | 1,707,918 |
| 2021-02-26 | 2021-02-24 | 12.356 | 135,405 | -48,423 | 0.00% | 1,673,076 |
| 2021-02-24 | 2021-02-22 | 13.293 | 183,828 | -8,968 | 0.01% | 2,443,595 |
| 2021-02-19 | 2021-02-17 | 16.125 | 192,796 | +4,484 | 0.01% | 3,108,906 |
| 2021-02-18 | 2021-02-16 | 17.352 | 188,312 | -13,451 | 0.01% | 3,267,600 |
| 2021-02-17 | 2021-02-11 | 15.769 | 201,763 | -52,010 | 0.01% | 3,181,502 |
| 2021-02-16 | 2021-02-09 | 14.631 | 253,773 | -2,690 | 0.01% | 3,712,963 |
| 2021-02-08 | 2021-02-04 | 14.185 | 256,463 | +3,587 | 0.01% | 3,637,920 |
| 2021-02-05 | 2021-02-03 | 14.140 | 252,876 | -23,315 | 0.01% | 3,575,759 |
| 2021-02-02 | 2021-01-29 | 12.668 | 276,191 | -39,456 | 0.01% | 3,498,881 |
| 2021-02-01 | 2021-01-28 | 13.047 | 315,647 | +17,038 | 0.01% | 4,118,403 |
| 2021-01-29 | 2021-01-27 | 13.672 | 298,609 | +15,244 | 0.01% | 4,082,580 |
| 2021-01-28 | 2021-01-26 | 14.341 | 283,365 | -12,554 | 0.01% | 4,063,764 |
| 2021-01-27 | 2021-01-25 | 14.252 | 295,919 | -897 | 0.01% | 4,217,402 |
| 2021-01-26 | 2021-01-22 | 14.051 | 296,816 | -2,690 | 0.01% | 4,170,606 |
| 2021-01-25 | 2021-01-21 | 13.404 | 299,506 | -36,765 | 0.01% | 4,014,684 |
| 2021-01-22 | 2021-01-20 | 14.207 | 336,271 | -8,071 | 0.01% | 4,777,494 |
| 2021-01-21 | 2021-01-19 | 12.579 | 344,342 | +2,690 | 0.01% | 4,331,521 |
| 2021-01-20 | 2021-01-18 | 12.468 | 341,652 | +4,484 | 0.01% | 4,259,583 |
| 2021-01-19 | 2021-01-15 | 11.509 | 337,168 | -17,935 | 0.01% | 3,880,318 |
| 2021-01-18 | 2021-01-14 | 11.932 | 355,103 | +2,691 | 0.01% | 4,237,205 |
| 2021-01-14 | 2021-01-12 | 12.133 | 352,412 | +3,586 | 0.01% | 4,275,835 |
| 2021-01-13 | 2021-01-11 | 12.445 | 348,826 | -306,679 | 0.01% | 4,341,246 |
| 2021-01-12 | 2021-01-08 | 12.914 | 655,505 | +76,221 | 0.02% | 8,464,979 |
| 2021-01-11 | 2021-01-07 | 12.824 | 579,284 | +50,217 | 0.02% | 7,429,006 |
| 2020-12-30 | 2020-12-28 | 8.341 | 529,067 | -1,793 | 0.02% | 4,413,200 |
| 2020-12-29 | 2020-12-24 | 7.895 | 530,860 | -6,278 | 0.02% | 4,191,356 |
| 2020-12-22 | 2020-12-18 | 7.527 | 537,138 | +9,864 | 0.02% | 4,043,254 |
| 2020-12-01 | 2020-11-27 | 7.405 | 527,274 | -17,934 | 0.02% | 3,904,323 |
| 2020-11-26 | 2020-11-24 | 7.795 | 545,208 | +1,793 | 0.02% | 4,249,920 |
| 2020-11-25 | 2020-11-23 | 7.650 | 543,415 | +17,935 | 0.02% | 4,157,163 |
| 2020-11-17 | 2020-11-13 | 7.070 | 525,480 | -179,345 | 0.02% | 3,715,239 |
| 2020-10-23 | 2020-10-21 | 5.910 | 704,825 | +17,935 | 0.02% | 4,165,801 |
| 2020-10-08 | 2020-10-06 | 5.933 | 686,890 | -2,691 | 0.02% | 4,075,118 |
| 2020-09-07 | 2020-09-03 | 5.554 | 689,581 | +6,277 | 0.02% | 3,829,622 |
| 2020-08-14 | 2020-08-12 | 6.178 | 683,304 | -10,760 | 0.02% | 4,221,483 |
| 2020-08-07 | 2020-08-05 | 6.524 | 694,064 | +10,760 | 0.02% | 4,527,899 |
| 2020-07-16 | 2020-07-14 | 5.152 | 683,304 | +6,278 | 0.02% | 3,520,443 |
| 2020-07-09 | 2020-07-07 | 5.074 | 677,026 | -538,035 | 0.02% | 3,435,248 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,215,061 | +538,035 | 0.04% | 5,989,101 |
| 2020-06-19 | 2020-06-17 | 5.007 | 677,026 | -89,673 | 0.02% | 3,389,948 |
| 2020-06-18 | 2020-06-16 | 5.029 | 766,699 | +89,673 | 0.03% | 3,856,051 |
| 2020-06-09 | 2020-06-05 | 4.695 | 677,026 | -35,869 | 0.02% | 3,178,548 |
| 2020-06-08 | 2020-06-04 | 4.673 | 712,895 | -30,489 | 0.02% | 3,331,048 |
| 2020-06-04 | 2020-06-02 | 4.505 | 743,384 | -31,385 | 0.02% | 3,349,160 |
| 2020-06-02 | 2020-05-29 | 4.338 | 774,769 | +22,094 | 0.03% | 3,360,656 |
| 2020-06-01 | 2020-05-28 | 4.326 | 752,675 | -43,457 | 0.03% | 3,256,161 |
| 2020-05-29 | 2020-05-27 | 4.188 | 796,132 | -217,285 | 0.03% | 3,334,241 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,013,417 | -43,457 | 0.03% | 4,150,961 |
| 2020-05-18 | 2020-05-14 | 4.257 | 1,056,874 | -26,074 | 0.04% | 4,499,202 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,082,948 | +26,074 | 0.04% | 4,635,121 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,056,874 | +86,914 | 0.04% | 4,596,482 |
| 2020-05-12 | 2020-05-08 | 4.372 | 969,960 | +52,149 | 0.03% | 4,240,801 |
| 2020-05-08 | 2020-05-06 | 4.372 | 917,811 | -26,075 | 0.03% | 4,012,799 |
| 2020-05-06 | 2020-05-04 | 4.257 | 943,886 | +26,075 | 0.03% | 4,018,202 |
| 2020-05-04 | 2020-04-28 | 4.384 | 917,811 | +26,074 | 0.03% | 4,023,359 |
| 2020-04-28 | 2020-04-24 | 4.119 | 891,737 | +86,914 | 0.03% | 3,673,079 |
| 2020-04-23 | 2020-04-21 | 4.246 | 804,823 | +94,736 | 0.03% | 3,416,939 |
| 2020-04-20 | 2020-04-16 | 4.372 | 710,087 | +26,074 | 0.02% | 3,104,600 |
| 2020-04-16 | 2020-04-14 | 4.625 | 684,013 | -130,371 | 0.02% | 3,163,741 |
| 2020-04-15 | 2020-04-09 | 4.487 | 814,384 | +69,531 | 0.03% | 3,654,301 |
| 2020-04-14 | 2020-04-08 | 4.487 | 744,853 | -78,222 | 0.03% | 3,342,302 |
| 2020-04-09 | 2020-04-07 | 4.395 | 823,075 | +52,148 | 0.03% | 3,617,540 |
| 2020-04-08 | 2020-04-06 | 4.372 | 770,927 | +86,914 | 0.03% | 3,370,601 |
| 2020-04-07 | 2020-04-03 | 4.441 | 684,013 | +8,692 | 0.02% | 3,037,821 |
| 2020-04-06 | 2020-04-02 | 4.556 | 675,321 | +17,382 | 0.02% | 3,076,918 |
| 2020-04-03 | 2020-04-01 | 4.568 | 657,939 | -1,738 | 0.02% | 3,005,292 |
| 2020-03-30 | 2020-03-26 | 4.510 | 659,677 | -6,953 | 0.02% | 2,975,281 |
| 2020-03-27 | 2020-03-25 | 4.476 | 666,630 | -8,691 | 0.02% | 2,983,630 |
| 2020-03-26 | 2020-03-24 | 4.326 | 675,321 | -34,766 | 0.02% | 2,921,518 |
| 2020-03-25 | 2020-03-23 | 3.992 | 710,087 | +52,148 | 0.02% | 2,834,990 |
| 2020-03-11 | 2020-03-09 | 5.051 | 657,939 | -102,558 | 0.02% | 3,323,232 |
| 2020-03-10 | 2020-03-06 | 5.155 | 760,497 | -43,457 | 0.03% | 3,920,000 |
| 2020-03-02 | 2020-02-27 | 4.913 | 803,954 | +8,691 | 0.03% | 3,949,750 |
| 2020-02-27 | 2020-02-25 | 4.936 | 795,263 | +34,766 | 0.03% | 3,925,352 |
| 2020-02-25 | 2020-02-21 | 5.212 | 760,497 | +34,766 | 0.03% | 3,963,750 |
| 2020-02-24 | 2020-02-20 | 5.258 | 725,731 | +26,074 | 0.02% | 3,815,947 |
| 2020-02-21 | 2020-02-19 | 5.270 | 699,657 | +60,839 | 0.02% | 3,686,898 |
| 2020-02-19 | 2020-02-17 | 5.258 | 638,818 | +24,336 | 0.02% | 3,358,952 |
| 2020-02-10 | 2020-02-06 | 5.454 | 614,482 | -86,914 | 0.02% | 3,351,182 |
| 2020-02-03 | 2020-01-30 | 5.546 | 701,396 | -86,914 | 0.02% | 3,889,742 |
| 2020-01-20 | 2020-01-16 | 5.856 | 788,310 | +43,457 | 0.03% | 4,616,633 |
| 2020-01-16 | 2020-01-14 | 5.845 | 744,853 | +43,457 | 0.03% | 4,353,563 |
| 2020-01-15 | 2020-01-13 | 5.856 | 701,396 | +217,285 | 0.02% | 4,107,632 |
| 2019-12-09 | 2019-12-05 | 5.270 | 484,111 | -128,632 | 0.02% | 2,551,062 |
| 2019-12-06 | 2019-12-04 | 5.039 | 612,743 | -26,075 | 0.02% | 3,087,898 |
| 2019-12-05 | 2019-12-03 | 5.016 | 638,818 | -19,990 | 0.02% | 3,204,602 |
| 2019-12-02 | 2019-11-28 | 4.936 | 658,808 | -10,429 | 0.02% | 3,251,821 |
| 2019-11-27 | 2019-11-25 | 4.752 | 669,237 | +34,765 | 0.02% | 3,180,098 |
| 2019-11-26 | 2019-11-22 | 4.786 | 634,472 | +17,383 | 0.02% | 3,036,801 |
| 2019-11-22 | 2019-11-20 | 4.832 | 617,089 | +47,803 | 0.02% | 2,982,000 |
| 2019-11-19 | 2019-11-15 | 4.821 | 569,286 | +24,336 | 0.02% | 2,744,448 |
| 2019-11-18 | 2019-11-14 | 4.947 | 544,950 | +17,382 | 0.02% | 2,696,098 |
| 2019-11-15 | 2019-11-13 | 4.959 | 527,568 | +17,383 | 0.02% | 2,616,172 |
| 2019-11-14 | 2019-11-12 | 4.970 | 510,185 | +17,383 | 0.02% | 2,535,841 |
| 2019-11-06 | 2019-11-04 | 5.120 | 492,802 | -17,383 | 0.02% | 2,523,149 |
| 2019-11-05 | 2019-11-01 | 5.016 | 510,185 | -8,691 | 0.02% | 2,559,321 |
| 2019-11-01 | 2019-10-30 | 4.729 | 518,876 | +17,383 | 0.02% | 2,453,669 |
| 2019-10-31 | 2019-10-29 | 4.855 | 501,493 | +8,691 | 0.02% | 2,434,938 |
| 2019-10-30 | 2019-10-28 | 4.901 | 492,802 | -25,205 | 0.02% | 2,415,420 |
| 2019-10-24 | 2019-10-22 | 4.947 | 518,007 | -8,692 | 0.02% | 2,562,799 |
| 2019-10-21 | 2019-10-17 | 4.775 | 526,699 | -139,062 | 0.02% | 2,514,902 |
| 2019-10-18 | 2019-10-16 | 4.614 | 665,761 | -17,383 | 0.02% | 3,071,661 |
| 2019-10-17 | 2019-10-15 | 4.602 | 683,144 | +77,354 | 0.02% | 3,144,002 |
| 2019-10-16 | 2019-10-14 | 4.683 | 605,790 | +104,297 | 0.02% | 2,836,789 |
| 2019-10-15 | 2019-10-11 | 4.821 | 501,493 | +8,691 | 0.02% | 2,417,628 |
| 2019-10-14 | 2019-10-10 | 4.821 | 492,802 | +8,691 | 0.02% | 2,375,730 |
| 2019-09-13 | 2019-09-11 | 5.327 | 484,111 | -22,597 | 0.02% | 2,578,912 |
| 2019-09-11 | 2019-09-09 | 5.143 | 506,708 | +22,597 | 0.02% | 2,606,008 |
| 2019-08-06 | 2019-08-02 | 5.603 | 484,111 | -19,990 | 0.02% | 2,712,592 |
| 2019-08-01 | 2019-07-30 | 5.385 | 504,101 | +19,990 | 0.02% | 2,714,400 |
| 2019-07-04 | 2019-07-02 | 5.925 | 484,111 | +86,914 | 0.02% | 2,868,552 |
| 2019-05-23 | 2019-05-21 | 5.828 | 397,197 | +9,030 | 0.01% | 2,314,773 |
| 2019-03-06 | 2019-03-04 | 7.111 | 388,167 | -3,398 | 0.01% | 2,760,277 |
| 2019-02-25 | 2019-02-21 | 7.005 | 391,565 | +3,398 | 0.01% | 2,742,951 |
| 2019-02-15 | 2019-02-13 | 7.029 | 388,167 | -8,494 | 0.01% | 2,728,287 |
| 2019-02-14 | 2019-02-12 | 6.828 | 396,661 | +8,494 | 0.01% | 2,708,599 |
| 2019-01-22 | 2019-01-18 | 6.699 | 388,167 | -4,247 | 0.01% | 2,600,328 |
| 2018-12-27 | 2018-12-20 | 6.310 | 392,414 | +4,247 | 0.01% | 2,476,318 |
| 2018-11-28 | 2018-11-26 | 7.017 | 388,167 | -7,645 | 0.01% | 2,723,717 |
| 2018-11-22 | 2018-11-20 | 7.064 | 395,812 | +7,645 | 0.01% | 2,796,001 |
| 2018-11-05 | 2018-11-01 | 7.370 | 388,167 | -339,753 | 0.01% | 2,860,817 |
| 2018-10-10 | 2018-10-08 | 7.417 | 727,920 | -8,494 | 0.03% | 5,399,100 |
| 2018-09-26 | 2018-09-21 | 7.500 | 736,414 | -5,096 | 0.03% | 5,522,792 |
| 2018-09-24 | 2018-09-20 | 7.452 | 741,510 | -254,815 | 0.03% | 5,526,089 |
| 2018-09-21 | 2018-09-19 | 7.606 | 996,325 | -258,212 | 0.04% | 7,577,583 |
| 2018-09-20 | 2018-09-18 | 7.429 | 1,254,537 | -509,628 | 0.04% | 9,319,873 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,764,165 | +3,397 | 0.06% | 13,687,426 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,760,768 | -2,548 | 0.06% | 13,702,531 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,763,316 | +679,505 | 0.06% | 14,988,719 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,083,811 | +679,505 | 0.04% | 9,391,361 |
| 2018-08-02 | 2018-07-31 | 8.606 | 404,306 | -849 | 0.01% | 3,479,563 |
| 2018-07-31 | 2018-07-27 | 8.712 | 405,155 | -849 | 0.01% | 3,529,800 |
| 2018-07-30 | 2018-07-26 | 8.230 | 406,004 | +1,698 | 0.01% | 3,341,217 |
| 2018-07-19 | 2018-07-17 | 7.947 | 404,306 | -1,698 | 0.01% | 3,213,003 |
| 2018-07-12 | 2018-07-10 | 7.688 | 406,004 | -3,398 | 0.01% | 3,121,337 |
| 2018-06-04 | 2018-05-31 | 8.662 | 409,402 | +6,510 | 0.01% | 3,546,068 |
| 2018-05-21 | 2018-05-17 | 8.315 | 402,892 | -1,672 | 0.01% | 3,349,901 |
| 2018-05-11 | 2018-05-09 | 8.422 | 404,564 | +6,687 | 0.01% | 3,407,364 |
| 2018-04-19 | 2018-04-17 | 7.992 | 397,877 | -16,717 | 0.01% | 3,179,683 |
| 2018-04-18 | 2018-04-16 | 8.147 | 414,594 | +4,179 | 0.01% | 3,377,759 |
| 2018-04-13 | 2018-04-11 | 8.135 | 410,415 | +12,538 | 0.01% | 3,338,802 |
| 2018-03-27 | 2018-03-23 | 6.592 | 397,877 | -167,175 | 0.01% | 2,622,763 |
| 2018-03-23 | 2018-03-21 | 6.676 | 565,052 | +167,175 | 0.02% | 3,772,083 |
| 2018-03-19 | 2018-03-15 | 6.747 | 397,877 | -16,717 | 0.01% | 2,684,643 |
| 2018-03-16 | 2018-03-14 | 6.819 | 414,594 | -417,938 | 0.01% | 2,827,199 |
| 2018-03-15 | 2018-03-13 | 6.652 | 832,532 | -208,968 | 0.03% | 5,537,762 |
| 2018-03-01 | 2018-02-27 | 6.269 | 1,041,500 | +41,793 | 0.04% | 6,529,037 |
| 2018-02-21 | 2018-02-15 | 6.365 | 999,707 | +585,113 | 0.04% | 6,362,722 |
| 2018-02-20 | 2018-02-13 | 6.101 | 414,594 | -45,973 | 0.01% | 2,529,599 |
| 2018-02-14 | 2018-02-12 | 6.054 | 460,567 | +45,973 | 0.02% | 2,788,059 |
| 2018-02-08 | 2018-02-06 | 6.377 | 414,594 | -77,736 | 0.01% | 2,643,679 |
| 2018-02-02 | 2018-01-31 | 6.843 | 492,330 | +8,358 | 0.02% | 3,369,077 |
| 2018-01-26 | 2018-01-24 | 6.532 | 483,972 | +16,718 | 0.02% | 3,161,342 |
| 2018-01-25 | 2018-01-23 | 6.664 | 467,254 | +15,881 | 0.02% | 3,113,629 |
| 2018-01-19 | 2018-01-17 | 6.640 | 451,373 | -25,076 | 0.02% | 2,997,003 |
| 2018-01-09 | 2018-01-05 | 6.652 | 476,449 | -1,858,150 | 0.02% | 3,169,201 |
| 2018-01-08 | 2018-01-04 | 6.568 | 2,334,599 | -1,212,019 | 0.08% | 15,333,568 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,546,618 | +434,655 | 0.13% | 23,633,508 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,111,963 | -2,019,475 | 0.11% | 20,960,488 |
| 2018-01-03 | 2017-12-29 | 6.652 | 5,131,438 | +3,343,501 | 0.18% | 34,132,842 |
| 2018-01-02 | 2017-12-28 | 6.688 | 1,787,937 | -501,525 | 0.06% | 11,957,010 |
| 2017-12-29 | 2017-12-27 | 6.652 | 2,289,462 | -243,240 | 0.08% | 15,228,839 |
| 2017-12-28 | 2017-12-22 | 6.556 | 2,532,702 | -187,236 | 0.09% | 16,604,401 |
| 2017-12-27 | 2017-12-21 | 6.580 | 2,719,938 | +1,671,751 | 0.10% | 17,897,001 |
| 2017-12-22 | 2017-12-20 | 6.460 | 1,048,187 | -1,800,476 | 0.04% | 6,771,597 |
| 2017-12-21 | 2017-12-19 | 6.281 | 2,848,663 | -484,807 | 0.10% | 17,892,003 |
| 2017-12-20 | 2017-12-18 | 6.233 | 3,333,470 | +27,584 | 0.12% | 20,777,479 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,305,886 | +741,421 | 0.12% | 20,724,198 |
| 2017-12-18 | 2017-12-14 | 6.365 | 2,564,465 | -79,408 | 0.09% | 16,321,760 |
| 2017-12-11 | 2017-12-07 | 6.161 | 2,643,873 | +72,721 | 0.09% | 16,289,449 |
| 2017-12-08 | 2017-12-06 | 6.042 | 2,571,152 | -563,380 | 0.09% | 15,533,800 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,134,532 | -821,665 | 0.11% | 19,275,001 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,956,197 | -1,513,770 | 0.14% | 24,895,579 |
| 2017-11-30 | 2017-11-28 | 6.412 | 5,469,967 | +1,794,624 | 0.20% | 35,075,839 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,675,343 | -3,343,501 | 0.13% | 23,787,769 |
| 2017-11-24 | 2017-11-22 | 6.448 | 7,018,844 | +33,435 | 0.25% | 45,259,831 |
| 2017-11-22 | 2017-11-20 | 6.377 | 6,985,409 | -83,587 | 0.25% | 44,542,811 |
| 2017-11-20 | 2017-11-16 | 6.688 | 7,068,996 | +16,717 | 0.25% | 47,274,628 |
| 2017-11-17 | 2017-11-15 | 6.747 | 7,052,279 | +16,718 | 0.25% | 47,584,681 |
| 2017-11-16 | 2017-11-14 | 6.807 | 7,035,561 | -1,817,193 | 0.25% | 47,892,728 |
| 2017-11-15 | 2017-11-13 | 6.795 | 8,852,754 | -329,335 | 0.32% | 60,156,880 |
| 2017-11-13 | 2017-11-09 | 6.987 | 9,182,089 | -1,527,980 | 0.33% | 64,152,401 |
| 2017-11-10 | 2017-11-08 | 6.939 | 10,710,069 | -752,287 | 0.38% | 74,315,403 |
| 2017-11-09 | 2017-11-07 | 6.783 | 11,462,356 | +3,315,081 | 0.41% | 77,752,708 |
| 2017-11-08 | 2017-11-06 | 6.795 | 8,147,275 | +4,710,156 | 0.29% | 55,362,958 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,437,119 | -323,483 | 0.12% | 23,479,522 |
| 2017-11-06 | 2017-11-02 | 6.855 | 3,760,602 | +842,562 | 0.13% | 25,779,267 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,918,040 | +1,609,059 | 0.10% | 20,038,338 |
| 2017-11-02 | 2017-10-31 | 6.915 | 1,308,981 | +69,378 | 0.05% | 9,051,483 |
| 2017-11-01 | 2017-10-30 | 6.963 | 1,239,603 | +822,501 | 0.04% | 8,631,061 |
| 2017-10-30 | 2017-10-26 | 7.453 | 417,102 | +13,374 | 0.01% | 3,108,772 |
| 2017-10-26 | 2017-10-24 | 7.417 | 403,728 | +6,687 | 0.01% | 2,994,602 |
| 2017-10-13 | 2017-10-11 | 7.334 | 397,041 | -2,507 | 0.01% | 2,911,752 |
| 2017-09-29 | 2017-09-27 | 6.951 | 399,548 | -321,812 | 0.01% | 2,777,178 |
| 2017-09-19 | 2017-09-15 | 7.202 | 721,360 | -1,672 | 0.03% | 5,195,258 |
| 2017-09-14 | 2017-09-12 | 7.262 | 723,032 | -883,520 | 0.03% | 5,250,550 |
| 2017-09-13 | 2017-09-11 | 7.106 | 1,606,552 | -3,000,792 | 0.06% | 11,416,679 |
| 2017-09-12 | 2017-09-08 | 6.915 | 4,607,344 | -1,725,246 | 0.17% | 31,859,360 |
| 2017-09-11 | 2017-09-07 | 6.819 | 6,332,590 | +3,329,290 | 0.23% | 43,183,198 |
| 2017-09-08 | 2017-09-06 | 6.963 | 3,003,300 | -162,159 | 0.11% | 20,911,263 |
| 2017-09-07 | 2017-09-05 | 6.963 | 3,165,459 | +368,621 | 0.11% | 22,040,338 |
| 2017-09-06 | 2017-09-04 | 6.999 | 2,796,838 | +1,019,767 | 0.10% | 19,574,098 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,777,071 | +765,662 | 0.06% | 12,458,363 |
| 2017-09-04 | 2017-08-31 | 7.011 | 1,011,409 | -80,244 | 0.04% | 7,090,600 |
| 2017-09-01 | 2017-08-30 | 7.058 | 1,091,653 | +370,293 | 0.04% | 7,705,400 |
| 2017-08-31 | 2017-08-29 | 6.975 | 721,360 | +1,671 | 0.03% | 5,031,288 |
| 2017-08-30 | 2017-08-28 | 6.963 | 719,689 | -15,045 | 0.03% | 5,011,023 |
| 2017-08-28 | 2017-08-24 | 7.058 | 734,734 | +1,671 | 0.03% | 5,186,098 |
| 2017-08-21 | 2017-08-17 | 7.178 | 733,063 | +1,672 | 0.03% | 5,262,003 |
| 2017-08-15 | 2017-08-11 | 7.094 | 731,391 | -25,076 | 0.03% | 5,188,752 |
| 2017-08-11 | 2017-08-09 | 7.322 | 756,467 | +1,672 | 0.03% | 5,538,600 |
| 2017-08-10 | 2017-08-08 | 7.381 | 754,795 | -33,435 | 0.03% | 5,571,508 |
| 2017-08-09 | 2017-08-07 | 7.417 | 788,230 | +33,435 | 0.03% | 5,846,598 |
| 2017-08-08 | 2017-08-04 | 7.262 | 754,795 | +4,179 | 0.03% | 5,481,208 |
| 2017-08-04 | 2017-08-02 | 7.011 | 750,616 | -272,495 | 0.03% | 5,262,281 |
| 2017-08-03 | 2017-08-01 | 6.831 | 1,023,111 | -207,297 | 0.04% | 6,989,039 |
| 2017-08-02 | 2017-07-31 | 6.843 | 1,230,408 | +224,014 | 0.04% | 8,419,838 |
| 2017-08-01 | 2017-07-28 | 6.831 | 1,006,394 | +255,778 | 0.04% | 6,874,842 |
| 2017-07-21 | 2017-07-19 | 6.747 | 750,616 | -295,900 | 0.03% | 5,064,721 |
| 2017-07-19 | 2017-07-17 | 6.723 | 1,046,516 | -655,326 | 0.04% | 7,036,242 |
| 2017-07-18 | 2017-07-14 | 6.771 | 1,701,842 | +264,973 | 0.06% | 11,523,761 |
| 2017-07-11 | 2017-07-07 | 6.544 | 1,436,869 | -33,435 | 0.05% | 9,402,927 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,470,304 | -8,359 | 0.05% | 9,991,117 |
| 2017-07-03 | 2017-06-29 | 6.867 | 1,478,663 | +686,253 | 0.05% | 10,154,059 |
| 2017-06-30 | 2017-06-28 | 7.105 | 792,410 | -1,369,999 | 0.03% | 5,630,420 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,162,409 | -1,333,978 | 0.08% | 15,259,623 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,496,387 | -184,107 | 0.13% | 24,715,739 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,680,494 | -193,970 | 0.13% | 25,793,280 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,874,464 | +28,767 | 0.14% | 26,964,082 |
| 2017-06-23 | 2017-06-21 | 6.935 | 3,845,697 | +1,281,351 | 0.14% | 26,670,300 |
| 2017-06-22 | 2017-06-20 | 6.923 | 2,564,346 | +252,325 | 0.09% | 17,752,800 |
| 2017-06-21 | 2017-06-19 | 6.935 | 2,312,021 | +1,273,954 | 0.08% | 16,034,101 |
| 2017-06-20 | 2017-06-16 | 6.886 | 1,038,067 | +291,777 | 0.04% | 7,148,580 |
| 2017-06-15 | 2017-06-13 | 7.032 | 746,290 | +16,438 | 0.03% | 5,248,237 |
| 2017-06-12 | 2017-06-08 | 7.324 | 729,852 | +32,876 | 0.03% | 5,345,758 |
| 2017-06-07 | 2017-06-05 | 7.312 | 696,976 | -23,013 | 0.03% | 5,096,479 |
| 2017-06-05 | 2017-06-01 | 7.130 | 719,989 | -193,148 | 0.03% | 5,133,357 |
| 2017-06-02 | 2017-05-31 | 7.142 | 913,137 | +10,684 | 0.03% | 6,521,568 |
| 2017-05-29 | 2017-05-25 | 7.215 | 902,453 | -295,064 | 0.03% | 6,511,143 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,197,517 | -7,397 | 0.04% | 8,508,882 |
| 2017-05-24 | 2017-05-22 | 7.178 | 1,204,914 | +91,232 | 0.04% | 8,649,401 |
| 2017-05-22 | 2017-05-18 | 7.264 | 1,113,682 | -775,057 | 0.04% | 8,089,348 |
| 2017-05-19 | 2017-05-17 | 7.349 | 1,888,739 | -1,689,017 | 0.07% | 13,879,917 |
| 2017-05-18 | 2017-05-16 | 7.410 | 3,577,756 | -71,506 | 0.13% | 26,509,772 |
| 2017-05-17 | 2017-05-15 | 7.312 | 3,649,262 | -1,031,491 | 0.13% | 26,684,403 |
| 2017-05-16 | 2017-05-12 | 7.215 | 4,680,753 | -323,009 | 0.17% | 33,771,348 |
| 2017-05-15 | 2017-05-11 | 7.227 | 5,003,762 | -6,575 | 0.18% | 36,162,718 |
| 2017-05-12 | 2017-05-10 | 7.215 | 5,010,337 | -2,875,849 | 0.18% | 36,149,277 |
| 2017-05-11 | 2017-05-09 | 7.239 | 7,886,186 | -59,999 | 0.29% | 57,090,252 |
| 2017-05-10 | 2017-05-08 | 7.057 | 7,946,185 | -916,425 | 0.29% | 56,074,401 |
| 2017-05-08 | 2017-05-04 | 7.118 | 8,862,610 | -181,641 | 0.32% | 63,080,552 |
| 2017-05-05 | 2017-05-02 | 7.264 | 9,044,251 | -1,311,761 | 0.33% | 65,693,881 |
| 2017-05-04 | 2017-04-28 | 7.288 | 10,356,012 | +184,928 | 0.38% | 75,473,996 |
| 2017-05-02 | 2017-04-27 | 7.361 | 10,171,084 | +402,734 | 0.37% | 74,868,752 |
| 2017-04-28 | 2017-04-26 | 7.434 | 9,768,350 | -729,030 | 0.36% | 72,617,351 |
| 2017-04-27 | 2017-04-25 | 7.373 | 10,497,380 | -1,554,224 | 0.38% | 77,398,318 |
| 2017-04-26 | 2017-04-24 | 7.239 | 12,051,604 | -1,041,355 | 0.44% | 87,244,850 |
| 2017-04-25 | 2017-04-21 | 7.312 | 13,092,959 | +225,203 | 0.48% | 95,739,303 |
| 2017-04-24 | 2017-04-20 | 7.300 | 12,867,756 | -1,981,615 | 0.47% | 93,935,997 |
| 2017-04-21 | 2017-04-19 | 7.324 | 14,849,371 | -542,458 | 0.54% | 108,763,338 |
| 2017-04-20 | 2017-04-18 | 7.324 | 15,391,829 | -1,131,764 | 0.56% | 112,736,540 |
| 2017-04-19 | 2017-04-13 | 7.507 | 16,523,593 | -3,115,023 | 0.60% | 124,041,678 |
| 2017-04-13 | 2017-04-11 | 7.349 | 19,638,616 | +2,880,780 | 0.72% | 144,319,759 |
| 2017-04-12 | 2017-04-10 | 7.397 | 16,757,836 | +3,996,927 | 0.61% | 123,965,117 |
| 2017-04-11 | 2017-04-07 | 7.483 | 12,760,909 | +1,303,543 | 0.46% | 95,484,902 |
| 2017-04-10 | 2017-04-06 | 7.495 | 11,457,366 | -570,403 | 0.42% | 85,870,398 |
| 2017-04-07 | 2017-04-05 | 7.349 | 12,027,769 | +2,205,995 | 0.44% | 88,389,362 |
| 2017-04-06 | 2017-04-03 | 7.458 | 9,821,774 | +2,381,061 | 0.36% | 73,253,502 |
| 2017-04-05 | 2017-03-31 | 7.349 | 7,440,713 | +73,972 | 0.27% | 54,680,122 |
| 2017-04-03 | 2017-03-30 | 7.495 | 7,366,741 | -251,503 | 0.27% | 55,212,078 |
| 2017-03-31 | 2017-03-29 | 7.604 | 7,618,244 | -628,758 | 0.28% | 57,931,247 |
| 2017-03-30 | 2017-03-28 | 7.604 | 8,247,002 | +1,690,660 | 0.30% | 62,712,497 |
| 2017-03-29 | 2017-03-27 | 7.592 | 6,556,342 | +590,950 | 0.24% | 49,776,479 |
| 2017-03-28 | 2017-03-24 | 7.689 | 5,965,392 | +460,267 | 0.22% | 45,870,560 |
| 2017-03-27 | 2017-03-23 | 7.568 | 5,505,125 | +164,381 | 0.20% | 41,661,562 |
| 2017-03-24 | 2017-03-22 | 7.714 | 5,340,744 | +328,763 | 0.19% | 41,197,323 |
| 2017-03-23 | 2017-03-21 | 7.896 | 5,011,981 | +122,464 | 0.18% | 39,576,018 |
| 2017-03-22 | 2017-03-20 | 7.908 | 4,889,517 | +1,449,841 | 0.18% | 38,668,497 |
| 2017-03-21 | 2017-03-17 | 7.921 | 3,439,676 | +123,286 | 0.13% | 27,244,353 |
| 2017-03-20 | 2017-03-16 | 7.908 | 3,316,390 | +5,754 | 0.12% | 26,227,502 |
| 2017-03-17 | 2017-03-15 | 7.860 | 3,310,636 | +164,381 | 0.12% | 26,020,877 |
| 2017-03-02 | 2017-02-28 | 8.103 | 3,146,255 | -79,725 | 0.11% | 25,494,478 |
| 2017-03-01 | 2017-02-27 | 8.042 | 3,225,980 | +79,725 | 0.12% | 25,944,249 |
| 2017-02-16 | 2017-02-14 | 8.225 | 3,146,255 | -41,096 | 0.11% | 25,877,278 |
| 2017-02-15 | 2017-02-13 | 8.176 | 3,187,351 | -205,476 | 0.12% | 26,060,164 |
| 2017-02-14 | 2017-02-10 | 7.994 | 3,392,827 | +246,572 | 0.12% | 27,120,960 |
| 2017-02-08 | 2017-02-06 | 7.884 | 3,146,255 | -41,917 | 0.11% | 24,805,438 |
| 2017-02-02 | 2017-01-27 | 7.775 | 3,188,172 | +41,917 | 0.12% | 24,786,807 |
| 2017-01-20 | 2017-01-18 | 8.103 | 3,146,255 | +328,762 | 0.11% | 25,494,478 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,817,493 | -16,438 | 0.10% | 22,007,761 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,833,931 | -57,533 | 0.10% | 22,136,160 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,891,464 | +57,533 | 0.11% | 21,530,157 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,833,931 | +2,466 | 0.10% | 21,791,360 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,831,465 | +435,610 | 0.10% | 21,669,048 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,395,855 | +1,068,477 | 0.09% | 17,956,398 |
| 2016-12-05 | 2016-12-01 | 7.531 | 1,327,378 | +123,286 | 0.05% | 9,996,852 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,204,092 | +82,191 | 0.04% | 8,570,251 |
| 2016-11-25 | 2016-11-23 | 7.178 | 1,121,901 | +205,476 | 0.04% | 8,053,497 |
| 2016-10-19 | 2016-10-17 | 7.787 | 916,425 | -11,507 | 0.03% | 7,136,001 |
| 2016-10-04 | 2016-09-30 | 7.665 | 927,932 | +11,507 | 0.03% | 7,112,703 |
| 2016-09-23 | 2016-09-21 | 8.687 | 916,425 | -8,219 | 0.03% | 7,961,101 |
| 2016-09-21 | 2016-09-19 | 8.334 | 924,644 | +8,219 | 0.03% | 7,706,250 |
| 2016-09-12 | 2016-09-08 | 8.724 | 916,425 | -2,466 | 0.03% | 7,994,551 |
| 2016-09-09 | 2016-09-07 | 8.663 | 918,891 | -4,109 | 0.03% | 7,960,163 |
| 2016-09-08 | 2016-09-06 | 8.334 | 923,000 | +6,575 | 0.03% | 7,692,549 |
| 2016-08-24 | 2016-08-22 | 8.188 | 916,425 | -7,397 | 0.03% | 7,503,951 |
| 2016-08-19 | 2016-08-17 | 8.517 | 923,822 | +7,397 | 0.03% | 7,867,999 |
| 2016-08-17 | 2016-08-15 | 8.225 | 916,425 | -51,780 | 0.03% | 7,537,401 |
| 2016-07-13 | 2016-07-11 | 7.470 | 968,205 | -822 | 0.04% | 7,232,920 |
| 2016-06-15 | 2016-06-13 | 7.093 | 969,027 | +141,368 | 0.04% | 6,873,571 |
| 2016-06-08 | 2016-06-06 | 7.913 | 827,659 | -127,280 | 0.03% | 6,549,186 |
| 2016-06-03 | 2016-06-01 | 7.136 | 954,939 | -86,001 | 0.04% | 6,814,830 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,040,940 | +16,226 | 0.04% | 6,838,388 |
| 2016-05-23 | 2016-05-19 | 6.446 | 1,024,714 | -1,622 | 0.04% | 6,605,492 |
| 2016-05-16 | 2016-05-12 | 6.446 | 1,026,336 | +8,113 | 0.04% | 6,615,948 |
| 2016-05-12 | 2016-05-10 | 6.372 | 1,018,223 | +8,113 | 0.04% | 6,488,350 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,010,110 | +4,057 | 0.04% | 6,548,702 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,006,053 | +51,114 | 0.04% | 7,142,400 |
| 2016-04-20 | 2016-04-18 | 7.235 | 954,939 | +202,833 | 0.04% | 6,908,990 |
| 2016-04-19 | 2016-04-15 | 7.383 | 752,106 | +8,114 | 0.03% | 5,552,732 |
| 2016-04-14 | 2016-04-12 | 7.272 | 743,992 | -7,302 | 0.03% | 5,410,297 |
| 2016-04-13 | 2016-04-11 | 7.161 | 751,294 | -643,388 | 0.03% | 5,380,057 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,394,682 | +38,944 | 0.05% | 9,746,733 |
| 2016-04-11 | 2016-04-07 | 6.890 | 1,355,738 | +537,914 | 0.05% | 9,340,893 |
| 2016-04-08 | 2016-04-06 | 7.001 | 817,824 | +43,001 | 0.03% | 5,725,442 |
| 2016-04-07 | 2016-04-05 | 7.099 | 774,823 | -85,190 | 0.03% | 5,500,800 |
| 2016-04-06 | 2016-04-01 | 7.075 | 860,013 | +81,133 | 0.03% | 6,084,400 |
| 2016-04-01 | 2016-03-30 | 7.260 | 778,880 | +4,057 | 0.03% | 5,654,402 |
| 2016-03-31 | 2016-03-29 | 6.680 | 774,823 | -63,284 | 0.03% | 5,176,100 |
| 2016-03-29 | 2016-03-23 | 6.582 | 838,107 | +63,284 | 0.03% | 5,516,220 |
| 2016-03-24 | 2016-03-22 | 6.730 | 774,823 | -266,117 | 0.03% | 5,214,300 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,040,940 | +266,117 | 0.04% | 6,799,898 |
| 2016-03-11 | 2016-03-09 | 6.064 | 774,823 | -5,679 | 0.03% | 4,698,600 |
| 2016-02-22 | 2016-02-18 | 5.805 | 780,502 | +16,226 | 0.03% | 4,531,018 |
| 2016-02-19 | 2016-02-17 | 5.485 | 764,276 | -8,113 | 0.03% | 4,191,901 |
| 2016-02-17 | 2016-02-15 | 5.177 | 772,389 | -16,227 | 0.03% | 3,998,400 |
| 2016-02-12 | 2016-02-05 | 4.942 | 788,616 | +16,227 | 0.03% | 3,897,721 |
| 2016-02-03 | 2016-02-01 | 5.781 | 772,389 | -16,227 | 0.03% | 4,464,880 |
| 2016-02-02 | 2016-01-29 | 5.670 | 788,616 | +8,114 | 0.03% | 4,471,202 |
| 2016-01-28 | 2016-01-26 | 5.534 | 780,502 | -8,114 | 0.03% | 4,319,378 |
| 2016-01-27 | 2016-01-25 | 5.608 | 788,616 | +8,114 | 0.03% | 4,422,602 |
| 2016-01-26 | 2016-01-22 | 5.596 | 780,502 | -2,434 | 0.03% | 4,367,478 |
| 2016-01-25 | 2016-01-21 | 5.337 | 782,936 | -58,416 | 0.03% | 4,178,448 |
| 2016-01-21 | 2016-01-19 | 5.744 | 841,352 | +16,226 | 0.03% | 4,832,418 |
| 2016-01-20 | 2016-01-18 | 5.805 | 825,126 | +4,057 | 0.03% | 4,790,072 |
| 2016-01-19 | 2016-01-15 | 5.990 | 821,069 | +62,473 | 0.03% | 4,918,320 |
| 2016-01-05 | 2015-12-31 | 7.210 | 758,596 | +4,056 | 0.03% | 5,469,747 |
| 2015-12-22 | 2015-12-18 | 7.371 | 754,540 | -1,622 | 0.03% | 5,561,402 |
| 2015-12-21 | 2015-12-17 | 7.420 | 756,162 | -4,057 | 0.03% | 5,610,637 |
| 2015-12-16 | 2015-12-14 | 6.816 | 760,219 | -4,057 | 0.03% | 5,181,609 |
| 2015-12-14 | 2015-12-10 | 6.976 | 764,276 | -81,133 | 0.03% | 5,331,722 |
| 2015-12-09 | 2015-12-07 | 7.975 | 845,409 | -4,057 | 0.03% | 6,741,740 |
| 2015-11-12 | 2015-11-10 | 8.566 | 849,466 | -71,397 | 0.03% | 7,276,652 |
| 2015-11-06 | 2015-11-04 | 8.825 | 920,863 | +81,133 | 0.03% | 8,126,600 |
| 2015-11-03 | 2015-10-30 | 8.776 | 839,730 | +2,434 | 0.03% | 7,369,203 |
| 2015-11-02 | 2015-10-29 | 9.392 | 837,296 | +4,057 | 0.03% | 7,863,843 |
| 2015-10-29 | 2015-10-27 | 9.774 | 833,239 | +4,057 | 0.03% | 8,144,110 |
| 2015-10-26 | 2015-10-22 | 10.255 | 829,182 | +18,660 | 0.03% | 8,503,036 |
| 2015-10-22 | 2015-10-19 | 10.403 | 810,522 | -8,113 | 0.03% | 8,431,563 |
| 2015-10-20 | 2015-10-16 | 10.292 | 818,635 | +10,547 | 0.03% | 8,425,149 |
| 2015-10-19 | 2015-10-15 | 10.440 | 808,088 | +12,170 | 0.03% | 8,436,123 |
| 2015-10-16 | 2015-10-14 | 10.649 | 795,918 | -3,245 | 0.03% | 8,475,843 |
| 2015-10-15 | 2015-10-13 | 10.427 | 799,163 | +3,245 | 0.03% | 8,333,099 |
| 2015-10-08 | 2015-10-06 | 10.957 | 795,918 | -8,113 | 0.03% | 8,721,093 |
| 2015-10-02 | 2015-09-29 | 10.144 | 804,031 | +8,113 | 0.03% | 8,155,929 |
| 2015-09-29 | 2015-09-24 | 10.415 | 795,918 | -9,736 | 0.03% | 8,289,453 |
| 2015-09-24 | 2015-09-22 | 10.588 | 805,654 | +4,057 | 0.03% | 8,529,873 |
| 2015-09-10 | 2015-09-08 | 9.996 | 801,597 | +5,679 | 0.03% | 8,012,679 |
| 2015-08-28 | 2015-08-26 | 9.638 | 795,918 | -6,490 | 0.03% | 7,671,423 |
| 2015-08-27 | 2015-08-25 | 9.836 | 802,408 | -110,342 | 0.03% | 7,892,216 |
| 2015-08-26 | 2015-08-24 | 9.885 | 912,750 | -16,226 | 0.03% | 9,022,503 |
| 2015-08-14 | 2015-08-12 | 10.575 | 928,976 | -244,212 | 0.03% | 9,824,096 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,173,188 | -4,056 | 0.04% | 12,797,104 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,177,244 | +4,056 | 0.04% | 12,188,397 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,173,188 | -81,133 | 0.04% | 11,076,364 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,254,321 | -30,831 | 0.05% | 13,326,521 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,285,152 | +55,171 | 0.05% | 13,305,605 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,229,981 | +2,434 | 0.05% | 13,386,281 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,227,547 | +81,133 | 0.05% | 13,980,121 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,146,414 | +81,134 | 0.04% | 13,093,327 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,065,280 | +13,603 | 0.04% | 12,391,750 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,051,677 | -16,093 | 0.04% | 12,560,264 |
| 2015-06-02 | 2015-05-29 | 11.918 | 1,067,770 | +50,692 | 0.04% | 12,725,925 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,017,078 | -1,609 | 0.04% | 12,020,646 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,018,687 | +1,609 | 0.04% | 12,609,362 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,017,078 | +323,470 | 0.04% | 12,589,446 |
| 2015-05-27 | 2015-05-22 | 12.266 | 693,608 | +424,050 | 0.03% | 8,507,937 |
| 2015-05-18 | 2015-05-14 | 11.757 | 269,558 | +160,930 | 0.01% | 3,169,103 |
| 2015-05-08 | 2015-05-06 | 11.657 | 108,628 | -3,218 | 0.00% | 1,266,303 |
| 2015-05-06 | 2015-05-04 | 12.390 | 111,846 | -805 | 0.00% | 1,385,826 |
| 2015-04-30 | 2015-04-28 | 12.651 | 112,651 | +4,023 | 0.00% | 1,425,200 |
| 2015-04-28 | 2015-04-24 | 11.993 | 108,628 | +16,093 | 0.00% | 1,302,753 |
| 2015-04-23 | 2015-04-21 | 11.682 | 92,535 | -4,023 | 0.00% | 1,081,003 |
| 2015-04-22 | 2015-04-20 | 11.570 | 96,558 | -1,609 | 0.00% | 1,117,200 |
| 2015-04-17 | 2015-04-15 | 12.005 | 98,167 | +804 | 0.00% | 1,178,516 |
| 2015-04-14 | 2015-04-10 | 12.378 | 97,363 | +62,763 | 0.00% | 1,205,164 |
| 2015-04-13 | 2015-04-09 | 12.266 | 34,600 | +3,219 | 0.00% | 424,411 |
| 2015-04-01 | 2015-03-30 | 10.315 | 31,381 | -4,024 | 0.00% | 323,696 |
| 2015-03-31 | 2015-03-27 | 10.091 | 35,405 | +4,024 | 0.00% | 357,284 |
| 2015-03-24 | 2015-03-20 | 10.191 | 31,381 | -3,219 | 0.00% | 319,796 |
| 2015-03-23 | 2015-03-19 | 10.228 | 34,600 | +3,219 | 0.00% | 353,891 |
| 2015-02-23 | 2015-02-16 | 10.265 | 31,381 | -1,610 | 0.00% | 322,136 |
| 2015-02-17 | 2015-02-13 | 10.066 | 32,991 | -80,465 | 0.00% | 332,104 |
| 2015-02-13 | 2015-02-11 | 10.166 | 113,456 | +40,233 | 0.00% | 1,153,384 |
| 2015-02-12 | 2015-02-10 | 10.191 | 73,223 | +40,232 | 0.00% | 746,199 |
| 2015-02-09 | 2015-02-05 | 10.091 | 32,991 | +1,610 | 0.00% | 332,924 |
| 2014-12-04 | 2014-12-02 | 10.054 | 31,381 | -1,610 | 0.00% | 315,507 |
| 2014-10-22 | 2014-10-20 | 9.408 | 32,991 | -80,465 | 0.00% | 310,373 |
| 2014-08-26 | 2014-08-22 | 10.327 | 113,456 | +1,610 | 0.00% | 1,171,714 |
| 2014-08-19 | 2014-08-15 | 10.564 | 111,846 | -96,558 | 0.00% | 1,181,496 |
| 2014-08-18 | 2014-08-14 | 10.526 | 208,404 | +96,558 | 0.01% | 2,193,727 |
| 2014-06-10 | 2014-06-06 | 10.837 | 111,846 | +804 | 0.00% | 1,212,076 |
| 2014-05-29 | 2014-05-27 | 10.888 | 111,042 | +771 | 0.00% | 1,208,992 |
| 2014-05-09 | 2014-05-07 | 10.037 | 110,271 | -799 | 0.00% | 1,106,758 |
| 2014-05-05 | 2014-04-30 | 9.987 | 111,070 | -2,397 | 0.00% | 1,109,217 |
| 2014-04-24 | 2014-04-22 | 10.888 | 113,467 | -7,991 | 0.00% | 1,235,395 |
| 2014-04-11 | 2014-04-09 | 10.350 | 121,458 | +7,991 | 0.00% | 1,257,039 |
| 2014-03-24 | 2014-03-20 | 10.074 | 113,467 | +3,196 | 0.00% | 1,143,095 |
| 2014-03-10 | 2014-03-06 | 11.939 | 110,271 | -799 | 0.00% | 1,316,518 |
| 2014-03-07 | 2014-03-05 | 11.426 | 111,070 | +799 | 0.00% | 1,269,067 |
| 2014-01-17 | 2014-01-15 | 12.064 | 110,271 | -3,996 | 0.00% | 1,330,318 |
| 2013-12-12 | 2013-12-10 | 11.939 | 114,267 | -2,397 | 0.00% | 1,364,226 |
| 2013-11-28 | 2013-11-26 | 12.565 | 116,664 | +1,598 | 0.00% | 1,465,843 |
| 2013-11-27 | 2013-11-25 | 12.640 | 115,066 | -9,588 | 0.00% | 1,454,405 |
| 2013-11-20 | 2013-11-18 | 12.389 | 124,654 | -11,187 | 0.00% | 1,544,395 |
| 2013-11-19 | 2013-11-15 | 11.951 | 135,841 | +799 | 0.01% | 1,623,496 |
| 2013-11-13 | 2013-11-11 | 11.639 | 135,042 | -7,991 | 0.01% | 1,571,697 |
| 2013-11-08 | 2013-11-06 | 11.513 | 143,033 | -391,543 | 0.01% | 1,646,801 |
| 2013-11-07 | 2013-11-05 | 11.739 | 534,576 | +397,137 | 0.02% | 6,275,225 |
| 2013-10-23 | 2013-10-21 | 11.764 | 137,439 | -800 | 0.01% | 1,616,794 |
| 2013-10-22 | 2013-10-18 | 11.626 | 138,239 | +3,197 | 0.01% | 1,607,175 |
| 2013-10-10 | 2013-10-08 | 10.375 | 135,042 | -423,506 | 0.01% | 1,401,007 |
| 2013-10-09 | 2013-10-07 | 10.124 | 558,548 | +343,599 | 0.02% | 5,654,914 |
| 2013-10-08 | 2013-10-04 | 10.312 | 214,949 | -634,459 | 0.01% | 2,216,561 |
| 2013-09-25 | 2013-09-23 | 10.224 | 849,408 | -1,598 | 0.03% | 8,684,711 |
| 2013-09-16 | 2013-09-12 | 9.674 | 851,006 | -1,598 | 0.03% | 8,232,450 |
| 2013-09-13 | 2013-09-11 | 9.599 | 852,604 | +1,598 | 0.03% | 8,183,888 |
| 2013-09-11 | 2013-09-09 | 9.661 | 851,006 | +714,366 | 0.03% | 8,221,800 |
| 2013-09-06 | 2013-09-04 | 10.224 | 136,640 | -1,599 | 0.01% | 1,397,066 |
| 2013-09-04 | 2013-09-02 | 10.462 | 138,239 | -668,818 | 0.01% | 1,446,285 |
| 2013-08-22 | 2013-08-20 | 10.012 | 807,057 | +227,734 | 0.03% | 8,079,996 |
| 2013-08-21 | 2013-08-19 | 10.412 | 579,323 | +119,860 | 0.02% | 6,031,996 |
| 2013-08-20 | 2013-08-16 | 10.512 | 459,463 | -1,285,699 | 0.02% | 4,829,996 |
| 2013-08-19 | 2013-08-15 | 10.437 | 1,745,162 | +3,197 | 0.07% | 18,214,564 |
| 2013-08-07 | 2013-08-05 | 10.300 | 1,741,965 | +563,342 | 0.07% | 17,941,396 |
| 2013-08-06 | 2013-08-02 | 10.500 | 1,178,623 | -484,235 | 0.04% | 12,375,246 |
| 2013-08-05 | 2013-08-01 | 10.387 | 1,662,858 | -75,112 | 0.06% | 17,272,302 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,737,970 | +15,981 | 0.07% | 17,769,750 |
| 2013-08-01 | 2013-07-30 | 10.425 | 1,721,989 | -15,981 | 0.06% | 17,951,153 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,737,970 | +26,369 | 0.07% | 17,813,250 |
| 2013-07-29 | 2013-07-25 | 10.437 | 1,711,601 | +96,687 | 0.06% | 17,864,282 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,614,914 | +910,936 | 0.06% | 16,713,672 |
| 2013-07-25 | 2013-07-23 | 10.562 | 703,978 | -797,468 | 0.03% | 7,435,643 |
| 2013-07-24 | 2013-07-22 | 10.312 | 1,501,446 | +298,851 | 0.06% | 15,482,957 |
| 2013-07-23 | 2013-07-19 | 10.262 | 1,202,595 | +238,122 | 0.05% | 12,340,996 |
| 2013-07-22 | 2013-07-18 | 10.274 | 964,473 | +102,280 | 0.04% | 9,909,465 |
| 2013-07-19 | 2013-07-17 | 10.249 | 862,193 | +511,403 | 0.03% | 8,837,010 |
| 2013-07-18 | 2013-07-16 | 10.537 | 350,790 | -261,295 | 0.01% | 3,696,377 |
| 2013-07-17 | 2013-07-15 | 10.375 | 612,085 | -1,025,203 | 0.02% | 6,350,139 |
| 2013-07-16 | 2013-07-12 | 10.037 | 1,637,288 | +695,188 | 0.06% | 16,432,984 |
| 2013-07-12 | 2013-07-10 | 10.249 | 942,100 | -738,337 | 0.04% | 9,656,014 |
| 2013-07-11 | 2013-07-09 | 9.974 | 1,680,437 | +799 | 0.06% | 16,760,908 |
| 2013-07-08 | 2013-07-04 | 9.624 | 1,679,638 | +2,397 | 0.06% | 16,164,378 |
| 2013-07-05 | 2013-07-03 | 9.811 | 1,677,241 | +641,651 | 0.06% | 16,456,160 |
| 2013-07-04 | 2013-07-02 | 10.137 | 1,035,590 | -625,670 | 0.04% | 10,497,596 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,661,260 | -1,598 | 0.06% | 16,652,794 |
| 2013-06-24 | 2013-06-20 | 9.949 | 1,662,858 | +960,478 | 0.06% | 16,543,952 |
| 2013-06-21 | 2013-06-19 | 10.300 | 702,380 | -943,697 | 0.03% | 7,234,174 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,646,077 | +15,981 | 0.06% | 16,500,596 |
| 2013-06-17 | 2013-06-13 | 9.849 | 1,630,096 | +727,950 | 0.06% | 16,054,800 |
| 2013-06-13 | 2013-06-10 | 10.249 | 902,146 | -714,366 | 0.03% | 9,246,507 |
| 2013-06-11 | 2013-06-07 | 10.024 | 1,616,512 | +1,153,852 | 0.06% | 16,204,231 |
| 2013-06-10 | 2013-06-06 | 10.224 | 462,660 | -237,322 | 0.02% | 4,730,434 |
| 2013-06-07 | 2013-06-05 | 10.338 | 699,982 | -900,549 | 0.03% | 7,236,428 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,600,531 | +15,649 | 0.06% | 15,919,261 |
| 2013-05-24 | 2013-05-22 | 9.782 | 1,584,882 | +409,079 | 0.06% | 15,503,222 |
| 2013-05-23 | 2013-05-21 | 10.136 | 1,175,803 | +480,291 | 0.04% | 11,917,715 |
| 2013-05-22 | 2013-05-20 | 10.237 | 695,512 | -543,592 | 0.03% | 7,119,897 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,239,104 | -79,125 | 0.05% | 12,512,342 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,318,229 | -253,993 | 0.05% | 13,011,458 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,572,222 | -26,902 | 0.06% | 14,922,373 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,599,124 | +27,694 | 0.06% | 15,137,287 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,571,430 | +7,912 | 0.06% | 14,199,896 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,563,518 | +7,913 | 0.06% | 14,049,361 |
| 2013-04-08 | 2013-04-03 | 8.784 | 1,555,605 | +1,582 | 0.06% | 13,663,697 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,554,023 | -23,737 | 0.06% | 13,649,801 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,577,760 | +23,737 | 0.06% | 12,741,656 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,554,023 | -36,398 | 0.06% | 11,489,401 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,590,421 | -2,373 | 0.06% | 11,155,503 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,592,794 | +34,024 | 0.06% | 10,447,468 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,558,770 | +4,747 | 0.07% | 10,184,897 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,554,023 | -3,165 | 0.07% | 9,839,641 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,557,188 | +3,165 | 0.07% | 10,410,721 |
| 2012-07-11 | 2012-07-09 | 6.433 | 1,554,023 | +7,913 | 0.07% | 9,996,761 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,546,110 | +27,359 | 0.07% | 9,408,917 |
| 2012-05-16 | 2012-05-14 | 6.703 | 1,518,751 | -1,554 | 0.07% | 10,180,343 |
| 2012-03-29 | 2012-03-27 | 8.530 | 1,520,305 | -1,555 | 0.07% | 12,968,279 |
| 2012-03-27 | 2012-03-23 | 8.633 | 1,521,860 | -777 | 0.07% | 13,138,183 |
| 2012-03-20 | 2012-03-16 | 8.749 | 1,522,637 | -2,332 | 0.07% | 13,321,201 |
| 2012-03-19 | 2012-03-15 | 8.775 | 1,524,969 | +2,332 | 0.07% | 13,380,843 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,522,637 | -3,886 | 0.07% | 13,850,131 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,526,523 | +15,545 | 0.07% | 13,178,439 |
| 2012-02-28 | 2012-02-24 | 8.260 | 1,510,978 | +77,725 | 0.07% | 12,480,479 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,433,253 | -7,772 | 0.07% | 12,170,401 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,441,025 | +7,772 | 0.07% | 12,310,557 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,433,253 | +1,555 | 0.07% | 11,229,961 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,431,698 | +7,772 | 0.07% | 10,757,277 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,423,926 | -7,772 | 0.07% | 11,065,281 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,431,698 | -7,773 | 0.07% | 11,051,997 |
| 2012-01-11 | 2012-01-09 | 7.694 | 1,439,471 | -54,408 | 0.07% | 11,074,961 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,493,879 | -7,772 | 0.07% | 11,378,243 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,501,651 | -7,773 | 0.07% | 11,514,719 |
| 2011-11-30 | 2011-11-28 | 7.308 | 1,509,424 | -7,772 | 0.07% | 11,030,563 |
| 2011-11-29 | 2011-11-25 | 7.153 | 1,517,196 | -7,773 | 0.07% | 10,853,119 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,524,969 | -7,772 | 0.07% | 11,124,543 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,532,741 | -777 | 0.07% | 13,626,519 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,533,518 | -46,636 | 0.07% | 12,686,387 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,580,154 | +1,555 | 0.07% | 13,682,094 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,578,599 | -3,886 | 0.07% | 13,567,080 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,582,485 | -20,209 | 0.08% | 11,992,038 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,602,694 | -69,953 | 0.08% | 12,124,561 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,672,647 | +3,887 | 0.08% | 12,890,484 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,668,760 | +4,663 | 0.08% | 14,041,378 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,664,097 | +777 | 0.08% | 14,408,932 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,663,320 | +2,332 | 0.08% | 14,402,204 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,660,988 | +778 | 0.08% | 15,258,182 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,660,210 | +474,123 | 0.08% | 17,322,955 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,186,087 | +303,129 | 0.06% | 12,406,383 |
| 2011-06-02 | 2011-05-31 | 10.807 | 882,958 | -544,077 | 0.04% | 9,542,396 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,427,035 | -77,725 | 0.07% | 15,018,481 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,504,760 | -136,796 | 0.07% | 15,991,359 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,641,556 | +214,521 | 0.08% | 17,445,115 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,427,035 | -155,450 | 0.07% | 15,459,121 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,582,485 | -77,725 | 0.08% | 16,858,077 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,660,210 | -44,304 | 0.08% | 17,472,475 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,704,514 | +1,326,769 | 0.08% | 17,631,721 |
| 2011-04-06 | 2011-04-01 | 10.897 | 377,745 | -761,707 | 0.02% | 4,116,425 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,139,452 | -404,171 | 0.05% | 12,351,102 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,543,623 | -358,286 | 0.07% | 16,531,972 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,901,909 | -17,739 | 0.09% | 20,344,502 |
| 2011-02-23 | 2011-02-21 | 9.361 | 1,919,648 | +10,027 | 0.09% | 17,970,584 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,909,621 | +394,110 | 0.09% | 17,381,517 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,515,511 | +238,317 | 0.07% | 13,912,197 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,277,194 | +77,125 | 0.06% | 11,774,158 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,200,069 | +72,498 | 0.06% | 11,094,280 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,127,571 | +4,627 | 0.05% | 10,614,118 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,122,944 | -38,562 | 0.05% | 11,123,843 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,161,506 | +185,100 | 0.06% | 11,445,596 |
| 2011-01-10 | 2011-01-06 | 9.789 | 976,406 | +239,089 | 0.05% | 9,558,303 |
| 2011-01-07 | 2011-01-05 | 9.828 | 737,317 | +617,002 | 0.04% | 7,246,476 |
| 2011-01-06 | 2011-01-04 | 9.815 | 120,315 | -72,498 | 0.01% | 1,180,916 |
| 2011-01-04 | 2010-12-31 | 9.219 | 192,813 | +7,712 | 0.01% | 1,777,499 |
| 2010-12-20 | 2010-12-16 | 9.115 | 185,101 | +6,170 | 0.01% | 1,687,204 |
| 2010-11-25 | 2010-11-23 | 9.634 | 178,931 | +3,085 | 0.01% | 1,723,764 |
| 2010-11-03 | 2010-11-01 | 10.528 | 175,846 | +3,085 | 0.01% | 1,851,364 |
| 2010-10-29 | 2010-10-27 | 10.282 | 172,761 | -12,340 | 0.01% | 1,776,324 |
| 2010-10-14 | 2010-10-12 | 10.438 | 185,101 | -15,425 | 0.01% | 1,932,004 |
| 2010-09-15 | 2010-09-13 | 10.438 | 200,526 | -3,856 | 0.01% | 2,093,003 |
| 2010-09-13 | 2010-09-09 | 10.580 | 204,382 | -15,425 | 0.01% | 2,162,401 |
| 2010-08-31 | 2010-08-27 | 10.139 | 219,807 | +15,425 | 0.01% | 2,228,700 |
| 2010-08-19 | 2010-08-17 | 11.151 | 204,382 | +15,425 | 0.01% | 2,279,001 |
| 2010-08-06 | 2010-08-04 | 10.995 | 188,957 | -15,425 | 0.01% | 2,077,601 |
| 2010-07-29 | 2010-07-27 | 10.451 | 204,382 | +15,425 | 0.01% | 2,135,901 |
| 2010-07-05 | 2010-06-30 | 9.374 | 188,957 | -308,501 | 0.01% | 1,771,351 |
| 2010-05-25 | 2010-05-20 | 9.206 | 497,458 | -1,542 | 0.02% | 4,579,501 |
| 2010-05-19 | 2010-05-17 | 10.256 | 499,000 | -7,713 | 0.02% | 5,117,766 |
| 2010-05-18 | 2010-05-14 | 10.386 | 506,713 | -3,856 | 0.02% | 5,262,571 |
| 2010-05-17 | 2010-05-13 | 10.010 | 510,569 | -77,125 | 0.02% | 5,110,638 |
| 2010-05-14 | 2010-05-12 | 9.763 | 587,694 | +77,125 | 0.03% | 5,737,856 |
| 2010-05-13 | 2010-05-11 | 10.023 | 510,569 | -1,543 | 0.02% | 5,117,258 |
| 2010-05-10 | 2010-05-06 | 10.191 | 512,112 | -4,627 | 0.02% | 5,219,043 |
| 2010-05-07 | 2010-05-05 | 10.165 | 516,739 | -10,026 | 0.02% | 5,252,798 |
| 2010-05-06 | 2010-05-04 | 10.269 | 526,765 | +11,568 | 0.03% | 5,409,355 |
| 2010-05-05 | 2010-05-03 | 10.463 | 515,197 | +7,713 | 0.02% | 5,390,763 |
| 2010-05-04 | 2010-04-30 | 10.710 | 507,484 | +8,484 | 0.02% | 5,435,078 |
| 2010-04-26 | 2010-04-22 | 11.060 | 499,000 | -11,569 | 0.02% | 5,518,906 |
| 2010-04-21 | 2010-04-19 | 10.891 | 510,569 | +15,425 | 0.02% | 5,560,798 |
| 2010-04-20 | 2010-04-16 | 11.047 | 495,144 | -11,569 | 0.02% | 5,469,838 |
| 2010-04-19 | 2010-04-15 | 11.397 | 506,713 | +308,501 | 0.02% | 5,775,031 |
| 2010-04-16 | 2010-04-14 | 11.656 | 198,212 | -23,137 | 0.01% | 2,310,431 |
| 2010-04-15 | 2010-04-13 | 11.682 | 221,349 | -8,484 | 0.01% | 2,585,864 |
| 2010-04-14 | 2010-04-12 | 11.838 | 229,833 | +23,137 | 0.01% | 2,720,737 |
| 2010-04-09 | 2010-04-07 | 11.773 | 206,696 | +10,798 | 0.01% | 2,433,444 |
| 2010-04-08 | 2010-04-01 | 11.851 | 195,898 | +3,085 | 0.01% | 2,321,558 |
| 2010-04-07 | 2010-03-31 | 11.929 | 192,813 | +5,399 | 0.01% | 2,299,998 |
| 2010-04-01 | 2010-03-30 | 12.162 | 187,414 | +10,797 | 0.01% | 2,279,335 |
| 2010-03-30 | 2010-03-26 | 12.123 | 176,617 | +11,569 | 0.01% | 2,141,152 |
| 2010-03-18 | 2010-03-16 | 11.955 | 165,048 | -771 | 0.01% | 1,973,079 |
| 2010-03-17 | 2010-03-15 | 12.058 | 165,819 | +6,941 | 0.01% | 1,999,496 |
| 2010-03-11 | 2010-03-09 | 12.577 | 158,878 | -2,314 | 0.01% | 1,998,200 |
| 2010-03-02 | 2010-02-26 | 12.279 | 161,192 | -1,542 | 0.01% | 1,979,233 |
| 2010-02-23 | 2010-02-19 | 11.656 | 162,734 | -1,543 | 0.01% | 1,896,887 |
| 2010-02-19 | 2010-02-17 | 12.136 | 164,277 | +1,543 | 0.01% | 1,993,682 |
| 2010-01-27 | 2010-01-25 | 13.277 | 162,734 | -772 | 0.01% | 2,160,636 |
| 2010-01-11 | 2010-01-07 | 13.874 | 163,506 | -3,085 | 0.01% | 2,268,406 |
| 2010-01-08 | 2010-01-06 | 13.225 | 166,591 | +3,085 | 0.01% | 2,203,206 |
| 2010-01-06 | 2010-01-04 | 13.329 | 163,506 | -1,542 | 0.01% | 2,179,366 |
| 2009-12-29 | 2009-12-24 | 13.070 | 165,048 | -1,543 | 0.01% | 2,157,119 |
| 2009-12-28 | 2009-12-22 | 12.253 | 166,591 | -30,850 | 0.01% | 2,041,205 |
| 2009-12-18 | 2009-12-16 | 12.253 | 197,441 | -9,255 | 0.01% | 2,419,204 |
| 2009-12-16 | 2009-12-14 | 12.758 | 206,696 | +74,812 | 0.01% | 2,637,124 |
| 2009-12-15 | 2009-12-11 | 11.838 | 131,884 | -2,314 | 0.01% | 1,561,228 |
| 2009-12-14 | 2009-12-10 | 11.579 | 134,198 | 0.01% | 1,553,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy