History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 129,000 | +0 | 0.00% | 1,057,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 129,000 | +0 | 0.00% | 1,097,790 |
| 2025-10-10 | 2025-10-08 | 8.230 | 129,000 | +0 | 0.00% | 1,061,670 |
| 2025-10-09 | 2025-10-06 | 8.290 | 129,000 | +0 | 0.00% | 1,069,410 |
| 2025-10-08 | 2025-10-03 | 8.390 | 129,000 | +0 | 0.00% | 1,082,310 |
| 2025-10-06 | 2025-10-02 | 8.210 | 129,000 | +0 | 0.00% | 1,059,090 |
| 2025-10-03 | 2025-09-30 | 8.310 | 129,000 | -20,000 | 0.00% | 1,071,990 |
| 2025-09-19 | 2025-09-17 | 7.720 | 149,000 | -20,000 | 0.00% | 1,150,280 |
| 2025-09-17 | 2025-09-15 | 7.470 | 169,000 | +20,000 | 0.01% | 1,262,430 |
| 2025-09-16 | 2025-09-12 | 7.850 | 149,000 | +20,000 | 0.00% | 1,169,650 |
| 2025-09-11 | 2025-09-09 | 7.920 | 129,000 | -34,000 | 0.00% | 1,021,680 |
| 2025-09-09 | 2025-09-05 | 7.400 | 163,000 | -7,000 | 0.00% | 1,206,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 170,000 | +7,000 | 0.01% | 1,190,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 163,000 | -60,000 | 0.00% | 1,101,880 |
| 2025-08-25 | 2025-08-21 | 6.810 | 223,000 | +14,000 | 0.01% | 1,518,630 |
| 2025-08-15 | 2025-08-13 | 7.060 | 209,000 | +44,000 | 0.01% | 1,475,540 |
| 2025-08-12 | 2025-08-08 | 7.040 | 165,000 | +10,000 | 0.00% | 1,161,600 |
| 2025-07-23 | 2025-07-21 | 7.070 | 155,000 | +29,000 | 0.00% | 1,095,850 |
| 2025-06-23 | 2025-06-19 | 7.026 | 126,000 | +4,594 | 0.00% | 885,295 |
| 2025-06-11 | 2025-06-09 | 7.161 | 121,406 | -6,745 | 0.00% | 869,397 |
| 2025-05-16 | 2025-05-14 | 6.798 | 128,151 | -9,636 | 0.00% | 871,148 |
| 2025-05-15 | 2025-05-13 | 6.746 | 137,787 | -9,635 | 0.00% | 929,502 |
| 2025-05-14 | 2025-05-12 | 6.725 | 147,422 | -9,636 | 0.00% | 991,439 |
| 2025-05-06 | 2025-04-30 | 6.372 | 157,058 | +9,636 | 0.00% | 1,000,823 |
| 2025-05-02 | 2025-04-29 | 6.331 | 147,422 | +19,271 | 0.00% | 933,299 |
| 2025-04-08 | 2025-04-03 | 6.736 | 128,151 | -9,636 | 0.00% | 863,168 |
| 2025-04-03 | 2025-04-01 | 6.580 | 137,787 | -9,635 | 0.00% | 906,622 |
| 2025-03-04 | 2025-02-28 | 6.206 | 147,422 | -26,016 | 0.00% | 914,939 |
| 2025-02-26 | 2025-02-24 | 6.528 | 173,438 | +26,016 | 0.01% | 1,132,201 |
| 2025-02-24 | 2025-02-20 | 6.435 | 147,422 | -9,636 | 0.00% | 948,599 |
| 2025-02-20 | 2025-02-18 | 6.570 | 157,058 | +19,271 | 0.00% | 1,031,793 |
| 2025-02-19 | 2025-02-17 | 6.621 | 137,787 | -9,635 | 0.00% | 912,342 |
| 2025-02-18 | 2025-02-14 | 6.476 | 147,422 | -4,818 | 0.00% | 954,719 |
| 2025-02-14 | 2025-02-12 | 6.279 | 152,240 | +24,089 | 0.00% | 955,901 |
| 2025-02-11 | 2025-02-07 | 6.144 | 128,151 | -19,271 | 0.00% | 787,358 |
| 2025-02-07 | 2025-02-05 | 5.916 | 147,422 | +19,271 | 0.00% | 872,099 |
| 2024-11-28 | 2024-11-26 | 6.590 | 128,151 | -48,177 | 0.00% | 844,548 |
| 2024-11-26 | 2024-11-22 | 6.715 | 176,328 | -45,287 | 0.01% | 1,184,007 |
| 2024-11-15 | 2024-11-13 | 6.787 | 221,615 | +6,745 | 0.01% | 1,504,200 |
| 2024-10-29 | 2024-10-25 | 7.348 | 214,870 | -242,813 | 0.01% | 1,578,839 |
| 2024-10-25 | 2024-10-23 | 7.452 | 457,683 | +242,813 | 0.01% | 3,410,500 |
| 2024-10-23 | 2024-10-21 | 6.870 | 214,870 | +9,635 | 0.01% | 1,476,259 |
| 2024-10-16 | 2024-10-14 | 7.005 | 205,235 | -1,927 | 0.01% | 1,437,752 |
| 2024-10-15 | 2024-10-10 | 7.161 | 207,162 | +17,344 | 0.01% | 1,483,502 |
| 2024-10-09 | 2024-10-07 | 8.604 | 189,818 | +45,287 | 0.01% | 1,633,130 |
| 2024-09-30 | 2024-09-26 | 6.507 | 144,531 | -144,532 | 0.00% | 940,497 |
| 2024-09-12 | 2024-09-10 | 5.729 | 289,063 | -1,927,086 | 0.01% | 1,656,000 |
| 2024-08-15 | 2024-08-13 | 7.327 | 2,216,149 | +7,708 | 0.07% | 16,237,998 |
| 2024-07-22 | 2024-07-18 | 7.690 | 2,208,441 | -963,543 | 0.07% | 16,983,720 |
| 2024-07-12 | 2024-07-10 | 7.296 | 3,171,984 | -7,709 | 0.10% | 23,142,759 |
| 2024-07-11 | 2024-07-09 | 7.379 | 3,179,693 | +1,445,315 | 0.10% | 23,463,003 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,734,378 | +122,370 | 0.05% | 13,950,002 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,612,008 | +1,311,383 | 0.05% | 12,764,992 |
| 2024-07-04 | 2024-07-02 | 7.773 | 300,625 | -9,636 | 0.01% | 2,336,876 |
| 2024-06-24 | 2024-06-20 | 7.587 | 310,261 | -9,635 | 0.01% | 2,353,821 |
| 2024-06-19 | 2024-06-17 | 7.607 | 319,896 | +11,562 | 0.01% | 2,433,557 |
| 2024-06-18 | 2024-06-14 | 8.054 | 308,334 | +144,532 | 0.01% | 2,483,201 |
| 2024-06-12 | 2024-06-07 | 8.626 | 163,802 | +12,622 | 0.01% | 1,412,978 |
| 2024-06-07 | 2024-06-05 | 7.994 | 151,180 | -5,599 | 0.00% | 1,208,519 |
| 2024-06-04 | 2024-05-31 | 7.640 | 156,779 | +10,265 | 0.01% | 1,197,837 |
| 2024-05-29 | 2024-05-27 | 7.919 | 146,514 | -10,265 | 0.00% | 1,160,229 |
| 2024-05-28 | 2024-05-24 | 7.619 | 156,779 | -149,314 | 0.01% | 1,194,477 |
| 2024-05-24 | 2024-05-22 | 7.394 | 306,093 | -33,596 | 0.01% | 2,263,199 |
| 2024-05-23 | 2024-05-21 | 7.180 | 339,689 | -83,055 | 0.01% | 2,438,802 |
| 2024-05-21 | 2024-05-17 | 7.362 | 422,744 | +10,265 | 0.01% | 3,112,106 |
| 2024-05-20 | 2024-05-16 | 7.115 | 412,479 | +39,195 | 0.01% | 2,934,879 |
| 2024-05-17 | 2024-05-14 | 6.954 | 373,284 | -13,065 | 0.01% | 2,595,998 |
| 2024-05-16 | 2024-05-13 | 7.008 | 386,349 | +42,927 | 0.01% | 2,707,558 |
| 2024-05-14 | 2024-05-10 | 6.987 | 343,422 | -179,176 | 0.01% | 2,399,363 |
| 2024-05-13 | 2024-05-09 | 6.579 | 522,598 | +9,332 | 0.02% | 3,438,400 |
| 2024-05-10 | 2024-05-08 | 6.237 | 513,266 | -37,328 | 0.02% | 3,201,000 |
| 2024-05-08 | 2024-05-06 | 6.279 | 550,594 | +74,656 | 0.02% | 3,457,398 |
| 2024-05-02 | 2024-04-29 | 6.044 | 475,938 | +37,329 | 0.02% | 2,876,403 |
| 2024-04-26 | 2024-04-24 | 6.344 | 438,609 | +5,599 | 0.01% | 2,782,400 |
| 2024-04-16 | 2024-04-12 | 6.204 | 433,010 | -9,332 | 0.01% | 2,686,561 |
| 2024-03-26 | 2024-03-22 | 5.626 | 442,342 | -233,303 | 0.01% | 2,488,500 |
| 2024-03-15 | 2024-03-13 | 6.354 | 675,645 | +182,910 | 0.02% | 4,293,322 |
| 2024-03-14 | 2024-03-12 | 6.237 | 492,735 | -17,731 | 0.02% | 3,072,958 |
| 2024-03-13 | 2024-03-11 | 6.419 | 510,466 | +139,981 | 0.02% | 3,276,528 |
| 2024-03-12 | 2024-03-08 | 6.365 | 370,485 | +46,661 | 0.01% | 2,358,182 |
| 2024-03-11 | 2024-03-07 | 6.108 | 323,824 | +8,399 | 0.01% | 1,977,899 |
| 2024-03-08 | 2024-03-06 | 6.226 | 315,425 | +195,974 | 0.01% | 1,963,778 |
| 2024-03-07 | 2024-03-05 | 5.840 | 119,451 | -7,466 | 0.00% | 697,600 |
| 2024-02-28 | 2024-02-26 | 5.969 | 126,917 | +7,466 | 0.00% | 757,522 |
| 2024-02-22 | 2024-02-20 | 5.465 | 119,451 | +3,733 | 0.00% | 652,800 |
| 2024-02-20 | 2024-02-16 | 5.165 | 115,718 | -9,332 | 0.00% | 597,679 |
| 2024-02-16 | 2024-02-14 | 4.929 | 125,050 | +18,664 | 0.00% | 616,399 |
| 2024-01-24 | 2024-01-22 | 4.736 | 106,386 | -102,653 | 0.00% | 503,880 |
| 2023-12-21 | 2023-12-19 | 6.194 | 209,039 | +18,664 | 0.01% | 1,294,719 |
| 2023-11-06 | 2023-11-02 | 7.008 | 190,375 | +74,657 | 0.01% | 1,334,160 |
| 2023-11-03 | 2023-11-01 | 7.072 | 115,718 | +9,332 | 0.00% | 818,399 |
| 2023-11-02 | 2023-10-31 | 7.105 | 106,386 | -7,466 | 0.00% | 755,820 |
| 2023-11-01 | 2023-10-30 | 7.190 | 113,852 | +7,466 | 0.00% | 818,622 |
| 2023-10-03 | 2023-09-28 | 7.137 | 106,386 | +27,996 | 0.00% | 759,240 |
| 2023-09-04 | 2023-08-30 | 6.719 | 78,390 | -37,328 | 0.00% | 526,682 |
| 2023-08-22 | 2023-08-18 | 6.826 | 115,718 | -41,995 | 0.00% | 789,879 |
| 2023-08-14 | 2023-08-10 | 7.469 | 157,713 | +37,329 | 0.01% | 1,177,933 |
| 2023-07-03 | 2023-06-29 | 8.658 | 120,384 | -13,998 | 0.00% | 1,042,318 |
| 2023-06-27 | 2023-06-23 | 8.315 | 134,382 | +13,998 | 0.00% | 1,117,437 |
| 2023-06-20 | 2023-06-16 | 9.358 | 120,384 | +1,828 | 0.00% | 1,126,502 |
| 2023-06-15 | 2023-06-13 | 8.814 | 118,556 | -2,758 | 0.00% | 1,044,896 |
| 2023-05-25 | 2023-05-23 | 9.684 | 121,314 | -919 | 0.00% | 1,174,805 |
| 2023-05-12 | 2023-05-10 | 9.477 | 122,233 | -9,190 | 0.00% | 1,158,434 |
| 2023-05-04 | 2023-05-02 | 9.194 | 131,423 | -11,028 | 0.00% | 1,208,350 |
| 2023-04-12 | 2023-04-06 | 9.314 | 142,451 | -2,758 | 0.00% | 1,326,795 |
| 2023-04-06 | 2023-04-03 | 9.749 | 145,209 | -10,109 | 0.00% | 1,415,684 |
| 2023-04-03 | 2023-03-30 | 9.815 | 155,318 | -4,595 | 0.01% | 1,524,379 |
| 2023-03-31 | 2023-03-29 | 9.532 | 159,913 | +4,595 | 0.01% | 1,524,237 |
| 2023-03-01 | 2023-02-27 | 10.663 | 155,318 | +13,786 | 0.01% | 1,656,199 |
| 2023-02-13 | 2023-02-09 | 12.143 | 141,532 | +2,757 | 0.00% | 1,718,635 |
| 2023-02-08 | 2023-02-06 | 11.556 | 138,775 | +18,381 | 0.00% | 1,603,616 |
| 2023-02-06 | 2023-02-02 | 11.403 | 120,394 | +9,190 | 0.00% | 1,372,874 |
| 2023-01-10 | 2023-01-06 | 12.404 | 111,204 | -18,381 | 0.00% | 1,379,399 |
| 2023-01-05 | 2023-01-03 | 11.207 | 129,585 | +18,381 | 0.00% | 1,452,301 |
| 2022-12-21 | 2022-12-19 | 9.325 | 111,204 | -9,190 | 0.00% | 1,036,969 |
| 2022-12-19 | 2022-12-15 | 9.477 | 120,394 | +9,190 | 0.00% | 1,141,005 |
| 2022-11-28 | 2022-11-24 | 10.652 | 111,204 | -9,190 | 0.00% | 1,184,589 |
| 2022-11-04 | 2022-11-02 | 9.466 | 120,394 | +13,785 | 0.00% | 1,139,695 |
| 2022-11-01 | 2022-10-28 | 10.881 | 106,609 | -34,004 | 0.00% | 1,160,002 |
| 2022-10-20 | 2022-10-18 | 11.512 | 140,613 | +6,433 | 0.00% | 1,618,735 |
| 2022-10-18 | 2022-10-14 | 11.011 | 134,180 | +4,595 | 0.00% | 1,477,519 |
| 2022-10-13 | 2022-10-11 | 10.903 | 129,585 | +1,838 | 0.00% | 1,412,821 |
| 2022-10-05 | 2022-09-30 | 10.718 | 127,747 | +1,838 | 0.00% | 1,369,152 |
| 2022-09-29 | 2022-09-27 | 11.381 | 125,909 | +9,191 | 0.00% | 1,433,023 |
| 2022-09-21 | 2022-09-19 | 12.600 | 116,718 | -26,653 | 0.00% | 1,470,656 |
| 2022-09-20 | 2022-09-16 | 12.600 | 143,371 | -6,433 | 0.00% | 1,806,486 |
| 2022-09-19 | 2022-09-15 | 12.905 | 149,804 | -34,923 | 0.00% | 1,933,182 |
| 2022-09-13 | 2022-09-08 | 13.993 | 184,727 | +34,923 | 0.01% | 2,584,854 |
| 2022-08-31 | 2022-08-29 | 14.450 | 149,804 | -1,838 | 0.00% | 2,164,643 |
| 2022-08-30 | 2022-08-26 | 14.189 | 151,642 | +4,595 | 0.00% | 2,151,601 |
| 2022-08-26 | 2022-08-24 | 14.537 | 147,047 | +4,596 | 0.00% | 2,137,604 |
| 2022-08-25 | 2022-08-23 | 15.059 | 142,451 | -2,758 | 0.00% | 2,145,193 |
| 2022-08-24 | 2022-08-22 | 15.211 | 145,209 | +7,353 | 0.00% | 2,208,846 |
| 2022-08-23 | 2022-08-19 | 15.059 | 137,856 | +33,085 | 0.00% | 2,075,996 |
| 2022-07-18 | 2022-07-14 | 15.690 | 104,771 | +6,434 | 0.00% | 1,643,884 |
| 2022-07-04 | 2022-06-29 | 16.147 | 98,337 | +1,838 | 0.00% | 1,587,872 |
| 2022-06-28 | 2022-06-24 | 16.511 | 96,499 | -26,147 | 0.00% | 1,593,288 |
| 2022-06-27 | 2022-06-23 | 16.357 | 122,646 | -95,391 | 0.00% | 2,006,099 |
| 2022-06-22 | 2022-06-20 | 16.819 | 218,037 | +5,450 | 0.01% | 3,667,192 |
| 2022-06-21 | 2022-06-17 | 16.379 | 212,587 | -238,024 | 0.01% | 3,481,928 |
| 2022-06-17 | 2022-06-15 | 16.687 | 450,611 | +227,123 | 0.01% | 7,519,364 |
| 2022-06-16 | 2022-06-14 | 17.502 | 223,488 | +3,634 | 0.01% | 3,911,393 |
| 2022-06-14 | 2022-06-10 | 17.458 | 219,854 | +1,817 | 0.01% | 3,838,112 |
| 2022-06-10 | 2022-06-08 | 17.347 | 218,037 | +5,450 | 0.01% | 3,782,392 |
| 2022-06-02 | 2022-05-31 | 18.558 | 212,587 | +35,432 | 0.01% | 3,945,249 |
| 2022-05-31 | 2022-05-27 | 17.017 | 177,155 | -9,085 | 0.01% | 3,014,692 |
| 2022-05-20 | 2022-05-18 | 17.546 | 186,240 | +3,634 | 0.01% | 3,267,694 |
| 2022-05-17 | 2022-05-13 | 16.907 | 182,606 | -7,268 | 0.01% | 3,087,354 |
| 2022-05-12 | 2022-05-10 | 16.093 | 189,874 | +87,215 | 0.01% | 3,055,575 |
| 2022-05-06 | 2022-05-04 | 17.127 | 102,659 | -9,085 | 0.00% | 1,758,275 |
| 2022-05-05 | 2022-05-03 | 17.325 | 111,744 | -5,451 | 0.00% | 1,936,016 |
| 2022-05-04 | 2022-04-29 | 16.973 | 117,195 | +21,804 | 0.00% | 1,989,178 |
| 2022-04-27 | 2022-04-25 | 16.643 | 95,391 | -7,268 | 0.00% | 1,587,593 |
| 2022-04-22 | 2022-04-20 | 17.700 | 102,659 | -5,451 | 0.00% | 1,817,035 |
| 2022-04-21 | 2022-04-19 | 18.514 | 108,110 | -2,726 | 0.00% | 2,001,575 |
| 2022-04-20 | 2022-04-14 | 18.778 | 110,836 | +5,451 | 0.00% | 2,081,325 |
| 2022-04-14 | 2022-04-12 | 18.580 | 105,385 | +2,726 | 0.00% | 1,958,084 |
| 2022-04-11 | 2022-04-07 | 20.033 | 102,659 | -13,628 | 0.00% | 2,056,594 |
| 2022-04-08 | 2022-04-06 | 20.738 | 116,287 | -4,542 | 0.00% | 2,411,527 |
| 2022-04-07 | 2022-04-04 | 20.584 | 120,829 | +908 | 0.00% | 2,487,098 |
| 2022-04-06 | 2022-04-01 | 20.385 | 119,921 | -36,339 | 0.00% | 2,444,648 |
| 2022-04-04 | 2022-03-31 | 19.637 | 156,260 | +4,542 | 0.01% | 3,068,476 |
| 2022-03-31 | 2022-03-29 | 18.646 | 151,718 | -3,634 | 0.00% | 2,828,985 |
| 2022-03-30 | 2022-03-28 | 18.316 | 155,352 | +10,902 | 0.01% | 2,845,446 |
| 2022-03-29 | 2022-03-25 | 17.171 | 144,450 | -14,536 | 0.00% | 2,480,403 |
| 2022-03-28 | 2022-03-24 | 17.876 | 158,986 | -2,725 | 0.01% | 2,842,006 |
| 2022-03-25 | 2022-03-23 | 17.986 | 161,711 | -74,496 | 0.01% | 2,908,518 |
| 2022-03-24 | 2022-03-22 | 18.294 | 236,207 | +9,085 | 0.01% | 4,321,195 |
| 2022-03-23 | 2022-03-21 | 17.766 | 227,122 | +2,725 | 0.01% | 4,034,994 |
| 2022-03-22 | 2022-03-18 | 17.942 | 224,397 | -7,268 | 0.01% | 4,026,102 |
| 2022-03-21 | 2022-03-17 | 18.096 | 231,665 | -4,542 | 0.01% | 4,192,203 |
| 2022-03-18 | 2022-03-16 | 18.184 | 236,207 | +4,542 | 0.01% | 4,295,195 |
| 2022-03-17 | 2022-03-15 | 16.093 | 231,665 | +3,634 | 0.01% | 3,728,103 |
| 2022-03-16 | 2022-03-14 | 17.061 | 228,031 | -2,725 | 0.01% | 3,890,503 |
| 2022-03-14 | 2022-03-10 | 19.307 | 230,756 | +2,725 | 0.01% | 4,455,154 |
| 2022-03-11 | 2022-03-09 | 18.800 | 228,031 | +2,726 | 0.01% | 4,287,083 |
| 2022-03-10 | 2022-03-08 | 17.920 | 225,305 | -39,974 | 0.01% | 4,037,433 |
| 2022-03-09 | 2022-03-07 | 17.744 | 265,279 | -24,529 | 0.01% | 4,707,041 |
| 2022-03-08 | 2022-03-04 | 17.832 | 289,808 | -10,902 | 0.01% | 5,167,798 |
| 2022-03-02 | 2022-02-28 | 17.612 | 300,710 | -10,902 | 0.01% | 5,296,000 |
| 2022-03-01 | 2022-02-25 | 17.171 | 311,612 | +18,170 | 0.01% | 5,350,802 |
| 2022-02-28 | 2022-02-24 | 16.225 | 293,442 | -9,085 | 0.01% | 4,761,019 |
| 2022-02-24 | 2022-02-22 | 16.467 | 302,527 | -10,902 | 0.01% | 4,981,680 |
| 2022-02-22 | 2022-02-18 | 17.083 | 313,429 | +12,719 | 0.01% | 5,354,402 |
| 2022-02-18 | 2022-02-16 | 17.458 | 300,710 | -9,085 | 0.01% | 5,249,660 |
| 2022-02-17 | 2022-02-15 | 17.568 | 309,795 | -3,634 | 0.01% | 5,442,362 |
| 2022-02-16 | 2022-02-14 | 17.171 | 313,429 | +9,085 | 0.01% | 5,382,002 |
| 2022-02-15 | 2022-02-11 | 18.140 | 304,344 | +3,634 | 0.01% | 5,520,801 |
| 2022-02-14 | 2022-02-10 | 18.448 | 300,710 | -216,220 | 0.01% | 5,547,560 |
| 2022-02-11 | 2022-02-09 | 18.052 | 516,930 | +212,586 | 0.02% | 9,331,591 |
| 2022-02-10 | 2022-02-08 | 17.436 | 304,344 | +3,634 | 0.01% | 5,306,401 |
| 2022-02-09 | 2022-02-07 | 18.316 | 300,710 | +19,078 | 0.01% | 5,507,840 |
| 2022-01-28 | 2022-01-26 | 18.228 | 281,632 | -3,634 | 0.01% | 5,133,605 |
| 2022-01-27 | 2022-01-25 | 17.017 | 285,266 | -7,268 | 0.01% | 4,854,445 |
| 2022-01-26 | 2022-01-24 | 17.678 | 292,534 | -22,712 | 0.01% | 5,171,327 |
| 2022-01-25 | 2022-01-21 | 18.536 | 315,246 | +21,804 | 0.01% | 5,843,483 |
| 2022-01-24 | 2022-01-20 | 19.483 | 293,442 | -28,163 | 0.01% | 5,717,098 |
| 2022-01-21 | 2022-01-19 | 19.703 | 321,605 | +1,817 | 0.01% | 6,336,595 |
| 2022-01-20 | 2022-01-18 | 18.955 | 319,788 | +18,170 | 0.01% | 6,061,435 |
| 2022-01-12 | 2022-01-10 | 17.832 | 301,618 | +61,777 | 0.01% | 5,378,391 |
| 2022-01-11 | 2022-01-07 | 17.392 | 239,841 | +908 | 0.01% | 4,171,196 |
| 2022-01-10 | 2022-01-06 | 18.052 | 238,933 | +9,085 | 0.01% | 4,313,205 |
| 2022-01-07 | 2022-01-05 | 18.558 | 229,848 | -25,438 | 0.01% | 4,265,583 |
| 2022-01-06 | 2022-01-04 | 20.121 | 255,286 | -76,313 | 0.01% | 5,136,689 |
| 2022-01-05 | 2022-01-03 | 21.134 | 331,599 | +43,608 | 0.01% | 7,008,007 |
| 2022-01-04 | 2021-12-31 | 20.033 | 287,991 | -1,817 | 0.01% | 5,769,397 |
| 2021-12-30 | 2021-12-28 | 19.989 | 289,808 | +9,085 | 0.01% | 5,793,037 |
| 2021-12-29 | 2021-12-24 | 20.606 | 280,723 | -28,163 | 0.01% | 5,784,475 |
| 2021-12-20 | 2021-12-16 | 20.496 | 308,886 | -34,523 | 0.01% | 6,330,792 |
| 2021-12-15 | 2021-12-13 | 19.417 | 343,409 | +10,902 | 0.01% | 6,667,920 |
| 2021-12-13 | 2021-12-09 | 19.681 | 332,507 | -81,764 | 0.01% | 6,544,077 |
| 2021-12-08 | 2021-12-06 | 17.876 | 414,271 | +9,085 | 0.01% | 7,405,437 |
| 2021-12-07 | 2021-12-03 | 18.866 | 405,186 | -6,360 | 0.01% | 7,644,434 |
| 2021-12-03 | 2021-12-01 | 17.986 | 411,546 | -5,451 | 0.01% | 7,402,025 |
| 2021-12-02 | 2021-11-30 | 17.612 | 416,997 | -7,268 | 0.01% | 7,344,006 |
| 2021-11-26 | 2021-11-24 | 17.502 | 424,265 | +9,085 | 0.01% | 7,425,307 |
| 2021-11-23 | 2021-11-19 | 17.281 | 415,180 | +909 | 0.01% | 7,174,906 |
| 2021-11-18 | 2021-11-16 | 17.788 | 414,271 | -237,116 | 0.01% | 7,368,957 |
| 2021-11-15 | 2021-11-11 | 17.546 | 651,387 | -3,634 | 0.02% | 11,428,981 |
| 2021-11-12 | 2021-11-10 | 17.612 | 655,021 | -23,621 | 0.02% | 11,536,002 |
| 2021-11-11 | 2021-11-09 | 18.822 | 678,642 | +6,360 | 0.02% | 12,773,707 |
| 2021-11-10 | 2021-11-08 | 18.492 | 672,282 | +30,888 | 0.02% | 12,431,996 |
| 2021-11-09 | 2021-11-05 | 19.703 | 641,394 | +14,536 | 0.02% | 12,637,409 |
| 2021-11-08 | 2021-11-04 | 20.496 | 626,858 | -20,895 | 0.02% | 12,847,806 |
| 2021-11-04 | 2021-11-02 | 19.329 | 647,753 | +27,255 | 0.02% | 12,520,280 |
| 2021-11-03 | 2021-11-01 | 19.659 | 620,498 | -14,536 | 0.02% | 12,198,374 |
| 2021-11-02 | 2021-10-29 | 20.011 | 635,034 | +1,817 | 0.02% | 12,707,818 |
| 2021-11-01 | 2021-10-28 | 19.901 | 633,217 | +32,705 | 0.02% | 12,601,757 |
| 2021-10-28 | 2021-10-26 | 20.033 | 600,512 | -68,136 | 0.02% | 12,030,210 |
| 2021-10-27 | 2021-10-25 | 20.275 | 668,648 | -1,817 | 0.02% | 13,557,115 |
| 2021-10-26 | 2021-10-22 | 18.690 | 670,465 | -55,418 | 0.02% | 12,531,236 |
| 2021-10-25 | 2021-10-21 | 19.043 | 725,883 | +43,607 | 0.02% | 13,822,699 |
| 2021-10-22 | 2021-10-20 | 19.219 | 682,276 | +12,719 | 0.02% | 13,112,468 |
| 2021-10-21 | 2021-10-19 | 18.888 | 669,557 | +83,581 | 0.02% | 12,646,925 |
| 2021-10-20 | 2021-10-18 | 17.612 | 585,976 | +49,967 | 0.02% | 10,320,005 |
| 2021-10-15 | 2021-10-11 | 16.511 | 536,009 | -18,170 | 0.02% | 8,850,004 |
| 2021-10-12 | 2021-10-08 | 18.118 | 554,179 | -208,952 | 0.02% | 10,040,608 |
| 2021-10-11 | 2021-10-07 | 19.769 | 763,131 | +49,058 | 0.03% | 15,086,397 |
| 2021-10-08 | 2021-10-06 | 20.143 | 714,073 | +18,170 | 0.02% | 14,383,806 |
| 2021-10-04 | 2021-09-29 | 20.518 | 695,903 | +12,719 | 0.02% | 14,278,242 |
| 2021-09-30 | 2021-09-28 | 21.222 | 683,184 | +338,866 | 0.02% | 14,498,559 |
| 2021-09-29 | 2021-09-27 | 20.165 | 344,318 | +78,131 | 0.01% | 6,943,290 |
| 2021-09-28 | 2021-09-24 | 19.813 | 266,187 | +45,424 | 0.01% | 5,273,992 |
| 2021-09-27 | 2021-09-23 | 19.527 | 220,763 | +62,686 | 0.01% | 4,310,821 |
| 2021-09-17 | 2021-09-15 | 18.008 | 158,077 | +1,817 | 0.01% | 2,846,637 |
| 2021-09-13 | 2021-09-09 | 18.668 | 156,260 | +5,451 | 0.01% | 2,917,117 |
| 2021-09-10 | 2021-09-08 | 19.065 | 150,809 | -23,621 | 0.00% | 2,875,115 |
| 2021-09-09 | 2021-09-07 | 17.942 | 174,430 | +46,333 | 0.01% | 3,129,600 |
| 2021-09-08 | 2021-09-06 | 17.810 | 128,097 | +25,438 | 0.00% | 2,281,380 |
| 2021-09-07 | 2021-09-03 | 17.744 | 102,659 | -22,713 | 0.00% | 1,821,555 |
| 2021-09-06 | 2021-09-02 | 17.436 | 125,372 | +39,974 | 0.00% | 2,185,928 |
| 2021-09-02 | 2021-08-31 | 17.458 | 85,398 | +22,712 | 0.00% | 1,490,840 |
| 2021-09-01 | 2021-08-30 | 17.898 | 62,686 | +3,634 | 0.00% | 1,121,944 |
| 2021-08-06 | 2021-08-04 | 16.445 | 59,052 | -36,339 | 0.00% | 971,103 |
| 2021-07-30 | 2021-07-28 | 14.309 | 95,391 | +3,634 | 0.00% | 1,364,994 |
| 2021-07-29 | 2021-07-27 | 13.275 | 91,757 | -17,262 | 0.00% | 1,218,054 |
| 2021-07-27 | 2021-07-23 | 14.376 | 109,019 | +17,262 | 0.00% | 1,567,204 |
| 2021-07-12 | 2021-07-08 | 14.750 | 91,757 | -7,268 | 0.00% | 1,353,394 |
| 2021-07-09 | 2021-07-07 | 15.080 | 99,025 | -27,255 | 0.00% | 1,493,295 |
| 2021-07-05 | 2021-06-30 | 14.728 | 126,280 | -45,425 | 0.00% | 1,859,820 |
| 2021-07-02 | 2021-06-29 | 15.058 | 171,705 | +27,255 | 0.01% | 2,585,527 |
| 2021-06-30 | 2021-06-28 | 14.442 | 144,450 | +9,085 | 0.00% | 2,086,083 |
| 2021-06-29 | 2021-06-25 | 14.750 | 135,365 | -18,170 | 0.00% | 1,996,601 |
| 2021-06-28 | 2021-06-24 | 15.212 | 153,535 | -90,849 | 0.01% | 2,335,584 |
| 2021-06-24 | 2021-06-22 | 14.882 | 244,384 | -90,849 | 0.01% | 3,636,885 |
| 2021-06-21 | 2021-06-17 | 13.935 | 335,233 | +121,738 | 0.01% | 4,671,545 |
| 2021-06-18 | 2021-06-16 | 13.671 | 213,495 | -5,451 | 0.01% | 2,918,700 |
| 2021-06-17 | 2021-06-15 | 14.331 | 218,946 | +4,542 | 0.01% | 3,137,821 |
| 2021-06-16 | 2021-06-11 | 13.847 | 214,404 | +11,811 | 0.01% | 2,968,887 |
| 2021-06-15 | 2021-06-10 | 13.539 | 202,593 | +34,522 | 0.01% | 2,742,898 |
| 2021-06-11 | 2021-06-09 | 12.306 | 168,071 | +7,268 | 0.01% | 2,068,306 |
| 2021-06-01 | 2021-05-28 | 12.445 | 160,803 | -78,622 | 0.01% | 2,001,242 |
| 2021-05-26 | 2021-05-24 | 12.490 | 239,425 | +80,705 | 0.01% | 2,990,397 |
| 2021-05-13 | 2021-05-11 | 11.598 | 158,720 | +5,380 | 0.01% | 1,840,799 |
| 2021-04-26 | 2021-04-22 | 13.047 | 153,340 | +8,967 | 0.01% | 2,000,703 |
| 2021-04-23 | 2021-04-21 | 13.293 | 144,373 | -8,967 | 0.00% | 1,919,126 |
| 2021-04-15 | 2021-04-13 | 12.133 | 153,340 | -1,793 | 0.01% | 1,860,483 |
| 2021-04-14 | 2021-04-12 | 12.512 | 155,133 | +8,967 | 0.01% | 1,941,057 |
| 2021-03-30 | 2021-03-26 | 11.196 | 146,166 | -1,793 | 0.00% | 1,636,520 |
| 2021-03-26 | 2021-03-24 | 10.706 | 147,959 | +8,967 | 0.00% | 1,583,995 |
| 2021-03-25 | 2021-03-23 | 11.018 | 138,992 | +1,793 | 0.00% | 1,531,398 |
| 2021-03-12 | 2021-03-10 | 10.014 | 137,199 | -5,380 | 0.00% | 1,373,943 |
| 2021-03-11 | 2021-03-09 | 9.100 | 142,579 | -2,690 | 0.00% | 1,297,439 |
| 2021-03-10 | 2021-03-08 | 9.066 | 145,269 | +4,483 | 0.00% | 1,317,058 |
| 2021-03-09 | 2021-03-05 | 10.081 | 140,786 | -89,672 | 0.00% | 1,419,284 |
| 2021-03-08 | 2021-03-04 | 10.115 | 230,458 | +111,194 | 0.01% | 2,330,990 |
| 2021-03-05 | 2021-03-03 | 11.843 | 119,264 | +1,793 | 0.00% | 1,412,457 |
| 2021-02-24 | 2021-02-22 | 13.293 | 117,471 | -44,836 | 0.00% | 1,561,522 |
| 2021-02-23 | 2021-02-19 | 14.497 | 162,307 | +52,907 | 0.01% | 2,353,000 |
| 2021-02-22 | 2021-02-18 | 14.921 | 109,400 | +896 | 0.00% | 1,632,356 |
| 2021-02-19 | 2021-02-17 | 16.125 | 108,504 | +26,902 | 0.00% | 1,749,667 |
| 2021-02-18 | 2021-02-16 | 17.352 | 81,602 | -8,967 | 0.00% | 1,415,962 |
| 2021-02-17 | 2021-02-11 | 15.769 | 90,569 | -17,935 | 0.00% | 1,428,138 |
| 2021-02-10 | 2021-02-08 | 14.252 | 108,504 | +17,935 | 0.00% | 1,546,386 |
| 2021-02-05 | 2021-02-03 | 14.140 | 90,569 | -35,869 | 0.00% | 1,280,679 |
| 2021-02-04 | 2021-02-02 | 13.449 | 126,438 | +18,831 | 0.00% | 1,700,459 |
| 2021-02-01 | 2021-01-28 | 13.047 | 107,607 | -1,793 | 0.00% | 1,404,002 |
| 2021-01-28 | 2021-01-26 | 14.341 | 109,400 | +26,005 | 0.00% | 1,568,916 |
| 2021-01-26 | 2021-01-22 | 14.051 | 83,395 | -1,794 | 0.00% | 1,171,796 |
| 2021-01-25 | 2021-01-21 | 13.404 | 85,189 | -7,174 | 0.00% | 1,141,903 |
| 2021-01-22 | 2021-01-20 | 14.207 | 92,363 | +3,587 | 0.00% | 1,312,226 |
| 2021-01-21 | 2021-01-19 | 12.579 | 88,776 | +897 | 0.00% | 1,116,724 |
| 2021-01-20 | 2021-01-18 | 12.468 | 87,879 | +4,484 | 0.00% | 1,095,641 |
| 2021-01-15 | 2021-01-13 | 12.936 | 83,395 | +1,793 | 0.00% | 1,078,796 |
| 2021-01-14 | 2021-01-12 | 12.133 | 81,602 | +8,967 | 0.00% | 990,082 |
| 2021-01-13 | 2021-01-11 | 12.445 | 72,635 | +8,968 | 0.00% | 903,965 |
| 2020-11-11 | 2020-11-09 | 6.691 | 63,667 | -17,935 | 0.00% | 425,997 |
| 2020-10-19 | 2020-10-15 | 6.189 | 81,602 | +17,935 | 0.00% | 505,051 |
| 2020-08-07 | 2020-08-05 | 6.524 | 63,667 | -30,489 | 0.00% | 415,347 |
| 2020-08-06 | 2020-08-04 | 6.089 | 94,156 | +5,380 | 0.00% | 573,300 |
| 2020-08-05 | 2020-08-03 | 6.011 | 88,776 | -8,967 | 0.00% | 533,612 |
| 2020-08-04 | 2020-07-31 | 6.189 | 97,743 | -1,793 | 0.00% | 604,951 |
| 2020-08-03 | 2020-07-30 | 5.821 | 99,536 | +17,934 | 0.00% | 579,418 |
| 2020-07-24 | 2020-07-22 | 5.197 | 81,602 | -8,967 | 0.00% | 424,061 |
| 2020-07-13 | 2020-07-09 | 5.364 | 90,569 | -26,902 | 0.00% | 485,809 |
| 2020-07-07 | 2020-07-03 | 4.929 | 117,471 | +26,902 | 0.00% | 579,021 |
| 2020-06-19 | 2020-06-17 | 5.007 | 90,569 | -7,174 | 0.00% | 453,489 |
| 2020-06-18 | 2020-06-16 | 5.029 | 97,743 | +7,174 | 0.00% | 491,591 |
| 2020-06-09 | 2020-06-05 | 4.695 | 90,569 | +8,967 | 0.00% | 425,210 |
| 2020-06-02 | 2020-05-29 | 4.338 | 81,602 | +2,510 | 0.00% | 353,959 |
| 2020-05-22 | 2020-05-20 | 4.303 | 79,092 | -8,691 | 0.00% | 340,341 |
| 2020-04-14 | 2020-04-08 | 4.487 | 87,783 | -8,691 | 0.00% | 393,900 |
| 2020-01-23 | 2020-01-21 | 5.845 | 96,474 | -4,346 | 0.00% | 563,877 |
| 2020-01-22 | 2020-01-20 | 5.948 | 100,820 | -8,692 | 0.00% | 599,719 |
| 2020-01-20 | 2020-01-16 | 5.856 | 109,512 | +13,038 | 0.00% | 641,342 |
| 2020-01-06 | 2020-01-02 | 5.810 | 96,474 | -26,075 | 0.00% | 560,547 |
| 2020-01-03 | 2019-12-31 | 5.672 | 122,549 | -8,691 | 0.00% | 695,132 |
| 2019-12-30 | 2019-12-24 | 5.626 | 131,240 | +8,691 | 0.00% | 738,390 |
| 2019-12-27 | 2019-12-20 | 5.672 | 122,549 | +26,075 | 0.00% | 695,132 |
| 2019-11-25 | 2019-11-21 | 4.775 | 96,474 | -26,075 | 0.00% | 460,648 |
| 2019-11-21 | 2019-11-19 | 4.832 | 122,549 | +26,075 | 0.00% | 592,202 |
| 2019-09-18 | 2019-09-16 | 5.339 | 96,474 | -8,692 | 0.00% | 515,037 |
| 2019-09-16 | 2019-09-12 | 5.339 | 105,166 | +8,692 | 0.00% | 561,441 |
| 2019-09-13 | 2019-09-11 | 5.327 | 96,474 | -8,692 | 0.00% | 513,927 |
| 2019-09-09 | 2019-09-05 | 5.212 | 105,166 | +8,692 | 0.00% | 548,131 |
| 2019-09-05 | 2019-09-03 | 5.132 | 96,474 | -17,383 | 0.00% | 495,058 |
| 2019-09-02 | 2019-08-29 | 4.763 | 113,857 | +6,953 | 0.00% | 542,339 |
| 2019-08-29 | 2019-08-27 | 4.763 | 106,904 | +10,430 | 0.00% | 509,219 |
| 2019-05-23 | 2019-05-21 | 5.828 | 96,474 | +2,193 | 0.00% | 562,228 |
| 2019-03-29 | 2019-03-27 | 6.358 | 94,281 | +16,987 | 0.00% | 599,398 |
| 2019-03-27 | 2019-03-25 | 6.358 | 77,294 | -42,469 | 0.00% | 491,402 |
| 2019-03-26 | 2019-03-22 | 6.475 | 119,763 | +42,469 | 0.00% | 775,501 |
| 2019-03-22 | 2019-03-20 | 6.569 | 77,294 | -16,987 | 0.00% | 507,782 |
| 2019-03-20 | 2019-03-18 | 7.205 | 94,281 | +8,493 | 0.00% | 679,317 |
| 2019-03-19 | 2019-03-15 | 7.064 | 85,788 | +8,494 | 0.00% | 606,003 |
| 2019-03-14 | 2019-03-12 | 7.146 | 77,294 | +16,988 | 0.00% | 552,372 |
| 2018-08-30 | 2018-08-28 | 7.841 | 60,306 | -254,815 | 0.00% | 472,859 |
| 2018-08-24 | 2018-08-22 | 7.923 | 315,121 | +254,815 | 0.01% | 2,496,834 |
| 2018-08-06 | 2018-08-02 | 8.547 | 60,306 | -44,168 | 0.00% | 515,459 |
| 2018-08-03 | 2018-08-01 | 8.594 | 104,474 | +1,699 | 0.00% | 897,901 |
| 2018-08-02 | 2018-07-31 | 8.606 | 102,775 | +42,469 | 0.00% | 884,509 |
| 2018-06-13 | 2018-06-11 | 8.006 | 60,306 | -42,469 | 0.00% | 482,799 |
| 2018-06-04 | 2018-05-31 | 8.662 | 102,775 | +1,634 | 0.00% | 890,194 |
| 2018-05-31 | 2018-05-29 | 8.291 | 101,141 | -167,175 | 0.00% | 838,531 |
| 2018-05-25 | 2018-05-23 | 8.626 | 268,316 | -83,587 | 0.01% | 2,314,411 |
| 2018-04-20 | 2018-04-18 | 8.135 | 351,903 | -17,554 | 0.01% | 2,862,796 |
| 2018-04-09 | 2018-04-04 | 7.381 | 369,457 | +250,763 | 0.01% | 2,727,141 |
| 2018-03-21 | 2018-03-19 | 6.664 | 118,694 | +17,553 | 0.00% | 790,938 |
| 2018-01-17 | 2018-01-15 | 6.700 | 101,141 | -836 | 0.00% | 677,601 |
| 2018-01-09 | 2018-01-05 | 6.652 | 101,977 | -16,717 | 0.00% | 678,322 |
| 2017-12-05 | 2017-12-01 | 6.353 | 118,694 | -836 | 0.00% | 754,018 |
| 2017-11-28 | 2017-11-24 | 6.472 | 119,530 | +836 | 0.00% | 773,629 |
| 2017-11-16 | 2017-11-14 | 6.807 | 118,694 | +836 | 0.00% | 807,978 |
| 2017-10-31 | 2017-10-27 | 7.047 | 117,858 | -33,435 | 0.00% | 830,487 |
| 2017-08-09 | 2017-08-07 | 7.417 | 151,293 | +22,568 | 0.01% | 1,122,197 |
| 2017-08-08 | 2017-08-04 | 7.262 | 128,725 | +25,076 | 0.00% | 934,782 |
| 2017-08-07 | 2017-08-03 | 7.190 | 103,649 | +27,584 | 0.00% | 745,243 |
| 2017-07-25 | 2017-07-21 | 6.855 | 76,065 | -16,717 | 0.00% | 521,432 |
| 2017-06-29 | 2017-06-27 | 7.057 | 92,782 | +1,550 | 0.00% | 654,741 |
| 2017-06-07 | 2017-06-05 | 7.312 | 91,232 | -12,328 | 0.00% | 667,113 |
| 2017-06-02 | 2017-05-31 | 7.142 | 103,560 | -53,424 | 0.00% | 739,619 |
| 2017-05-29 | 2017-05-25 | 7.215 | 156,984 | +57,533 | 0.01% | 1,132,630 |
| 2017-05-25 | 2017-05-23 | 7.178 | 99,451 | +8,219 | 0.00% | 713,903 |
| 2017-03-28 | 2017-03-24 | 7.689 | 91,232 | -24,657 | 0.00% | 701,524 |
| 2017-03-21 | 2017-03-17 | 7.921 | 115,889 | -822 | 0.00% | 917,912 |
| 2017-02-24 | 2017-02-22 | 8.091 | 116,711 | +822 | 0.00% | 944,303 |
| 2017-02-20 | 2017-02-16 | 8.322 | 115,889 | -3,287 | 0.00% | 964,442 |
| 2017-02-17 | 2017-02-15 | 8.140 | 119,176 | -4,932 | 0.00% | 970,047 |
| 2017-02-16 | 2017-02-14 | 8.225 | 124,108 | +24,657 | 0.00% | 1,020,762 |
| 2017-02-13 | 2017-02-09 | 8.042 | 99,451 | +8,219 | 0.00% | 799,813 |
| 2016-10-17 | 2016-10-13 | 7.641 | 91,232 | -110,957 | 0.00% | 697,084 |
| 2016-10-14 | 2016-10-12 | 7.714 | 202,189 | -73,971 | 0.01% | 1,559,641 |
| 2016-10-13 | 2016-10-11 | 7.665 | 276,160 | +184,928 | 0.01% | 2,116,797 |
| 2016-10-04 | 2016-09-30 | 7.665 | 91,232 | +8,220 | 0.00% | 699,304 |
| 2016-10-03 | 2016-09-29 | 8.432 | 83,012 | +16,438 | 0.00% | 699,926 |
| 2016-09-23 | 2016-09-21 | 8.687 | 66,574 | +8,219 | 0.00% | 578,337 |
| 2016-09-14 | 2016-09-12 | 8.298 | 58,355 | -822 | 0.00% | 484,217 |
| 2016-08-11 | 2016-08-09 | 8.188 | 59,177 | -11,507 | 0.00% | 484,558 |
| 2016-08-05 | 2016-08-03 | 7.896 | 70,684 | +5,753 | 0.00% | 558,141 |
| 2016-08-04 | 2016-08-01 | 7.981 | 64,931 | +5,754 | 0.00% | 518,244 |
| 2016-07-05 | 2016-06-30 | 7.811 | 59,177 | -57,534 | 0.00% | 462,238 |
| 2016-06-28 | 2016-06-24 | 7.373 | 116,711 | +16,438 | 0.00% | 860,523 |
| 2016-06-27 | 2016-06-23 | 7.592 | 100,273 | -82,190 | 0.00% | 761,284 |
| 2016-06-15 | 2016-06-13 | 7.093 | 182,463 | +123,286 | 0.01% | 1,294,259 |
| 2016-06-08 | 2016-06-06 | 7.913 | 59,177 | -8,975 | 0.00% | 468,262 |
| 2016-06-07 | 2016-06-03 | 7.642 | 68,152 | +8,113 | 0.00% | 520,800 |
| 2016-03-17 | 2016-03-15 | 6.286 | 60,039 | -8,113 | 0.00% | 377,402 |
| 2016-03-16 | 2016-03-14 | 6.261 | 68,152 | +8,113 | 0.00% | 426,720 |
| 2015-12-18 | 2015-12-16 | 7.334 | 60,039 | -430,006 | 0.00% | 440,303 |
| 2015-12-15 | 2015-12-11 | 6.656 | 490,045 | +430,006 | 0.02% | 3,261,599 |
| 2015-08-27 | 2015-08-25 | 9.836 | 60,039 | -81,133 | 0.00% | 590,523 |
| 2015-07-27 | 2015-07-23 | 11.364 | 141,172 | +2,434 | 0.01% | 1,604,281 |
| 2015-06-08 | 2015-06-04 | 11.421 | 138,738 | -24,340 | 0.01% | 1,584,543 |
| 2015-06-05 | 2015-06-03 | 11.632 | 163,078 | +1,343 | 0.01% | 1,896,987 |
| 2015-05-28 | 2015-05-26 | 12.378 | 161,735 | -1,609 | 0.01% | 2,001,965 |
| 2015-05-27 | 2015-05-22 | 12.266 | 163,344 | -32,186 | 0.01% | 2,003,611 |
| 2015-05-19 | 2015-05-15 | 11.856 | 195,530 | -88,511 | 0.01% | 2,318,221 |
| 2015-05-07 | 2015-05-05 | 11.968 | 284,041 | +64,372 | 0.01% | 3,399,385 |
| 2015-05-04 | 2015-04-29 | 12.316 | 219,669 | -64,372 | 0.01% | 2,705,425 |
| 2015-04-30 | 2015-04-28 | 12.651 | 284,041 | +64,372 | 0.01% | 3,593,535 |
| 2015-04-22 | 2015-04-20 | 11.570 | 219,669 | -48,279 | 0.01% | 2,541,625 |
| 2015-04-16 | 2015-04-14 | 11.856 | 267,948 | +8,046 | 0.01% | 3,176,815 |
| 2015-04-15 | 2015-04-13 | 12.477 | 259,902 | -8,046 | 0.01% | 3,242,921 |
| 2015-04-13 | 2015-04-09 | 12.266 | 267,948 | +48,279 | 0.01% | 3,286,705 |
| 2015-04-10 | 2015-04-08 | 11.583 | 219,669 | +24,139 | 0.01% | 2,544,355 |
| 2015-04-09 | 2015-04-02 | 10.663 | 195,530 | +177,023 | 0.01% | 2,084,941 |
| 2015-03-12 | 2015-03-10 | 10.004 | 18,507 | -24,139 | 0.00% | 185,151 |
| 2015-03-06 | 2015-03-04 | 10.303 | 42,646 | +12,069 | 0.00% | 439,365 |
| 2015-02-24 | 2015-02-18 | 10.265 | 30,577 | +12,070 | 0.00% | 313,883 |
| 2014-12-11 | 2014-12-09 | 9.967 | 18,507 | -8,046 | 0.00% | 184,461 |
| 2014-12-10 | 2014-12-08 | 10.191 | 26,553 | -8,047 | 0.00% | 270,595 |
| 2014-05-29 | 2014-05-27 | 10.888 | 34,600 | +240 | 0.00% | 376,714 |
| 2014-05-12 | 2014-05-08 | 9.761 | 34,360 | -7,191 | 0.00% | 335,401 |
| 2014-05-08 | 2014-05-05 | 10.037 | 41,551 | +7,191 | 0.00% | 417,035 |
| 2014-04-11 | 2014-04-09 | 10.350 | 34,360 | -15,981 | 0.00% | 355,611 |
| 2014-03-20 | 2014-03-18 | 9.924 | 50,341 | +15,981 | 0.00% | 499,588 |
| 2014-03-14 | 2014-03-12 | 11.664 | 34,360 | +7,991 | 0.00% | 400,762 |
| 2014-03-10 | 2014-03-06 | 11.939 | 26,369 | +7,990 | 0.00% | 314,818 |
| 2014-01-21 | 2014-01-17 | 12.565 | 18,379 | -7,990 | 0.00% | 230,926 |
| 2013-10-22 | 2013-10-18 | 11.626 | 26,369 | +799 | 0.00% | 306,568 |
| 2013-06-18 | 2013-06-14 | 9.874 | 25,570 | -159,813 | 0.00% | 252,479 |
| 2013-06-06 | 2013-06-04 | 9.946 | 185,383 | +1,812 | 0.01% | 1,843,863 |
| 2013-06-05 | 2013-06-03 | 9.984 | 183,571 | -7,912 | 0.01% | 1,832,801 |
| 2013-05-23 | 2013-05-21 | 10.136 | 191,483 | +158,250 | 0.01% | 1,940,835 |
| 2013-05-22 | 2013-05-20 | 10.237 | 33,233 | -7,912 | 0.00% | 340,203 |
| 2013-05-21 | 2013-05-16 | 10.098 | 41,145 | +7,912 | 0.00% | 415,478 |
| 2013-05-10 | 2013-05-08 | 9.087 | 33,233 | -51,431 | 0.00% | 301,983 |
| 2013-05-09 | 2013-05-07 | 9.226 | 84,664 | +19,781 | 0.00% | 781,098 |
| 2013-05-08 | 2013-05-06 | 9.238 | 64,883 | +31,650 | 0.00% | 599,422 |
| 2013-04-22 | 2013-04-18 | 8.923 | 33,233 | -15,825 | 0.00% | 296,523 |
| 2013-04-19 | 2013-04-17 | 9.112 | 49,058 | +15,825 | 0.00% | 447,022 |
| 2013-03-19 | 2013-03-15 | 8.784 | 33,233 | -23,737 | 0.00% | 291,903 |
| 2013-02-19 | 2013-02-15 | 9.150 | 56,970 | +19,781 | 0.00% | 521,277 |
| 2013-02-15 | 2013-02-08 | 8.973 | 37,189 | +3,956 | 0.00% | 333,701 |
| 2013-02-06 | 2013-02-04 | 8.784 | 33,233 | -791 | 0.00% | 291,903 |
| 2013-02-01 | 2013-01-30 | 8.278 | 34,024 | -8,704 | 0.00% | 281,651 |
| 2012-11-30 | 2012-11-28 | 6.559 | 42,728 | -79,125 | 0.00% | 280,262 |
| 2012-09-18 | 2012-09-14 | 6.584 | 121,853 | +79,125 | 0.01% | 802,339 |
| 2012-07-04 | 2012-06-29 | 6.382 | 42,728 | -18,990 | 0.00% | 272,702 |
| 2012-06-12 | 2012-06-08 | 6.521 | 61,718 | +18,990 | 0.00% | 402,481 |
| 2012-05-31 | 2012-05-29 | 6.016 | 42,728 | -67,256 | 0.00% | 257,042 |
| 2012-05-30 | 2012-05-28 | 5.675 | 109,984 | +27,694 | 0.01% | 624,108 |
| 2012-05-24 | 2012-05-22 | 5.851 | 82,290 | +39,562 | 0.00% | 481,518 |
| 2012-05-22 | 2012-05-18 | 6.086 | 42,728 | +756 | 0.00% | 260,023 |
| 2012-03-22 | 2012-03-20 | 8.466 | 41,972 | +9,327 | 0.00% | 355,323 |
| 2012-02-22 | 2012-02-20 | 8.491 | 32,645 | -777 | 0.00% | 277,203 |
| 2012-01-05 | 2012-01-03 | 7.848 | 33,422 | -280,588 | 0.00% | 262,301 |
| 2012-01-04 | 2011-12-30 | 7.810 | 314,010 | -30,313 | 0.01% | 2,452,281 |
| 2011-12-14 | 2011-12-12 | 7.269 | 344,323 | -225,403 | 0.02% | 2,502,952 |
| 2011-12-12 | 2011-12-08 | 7.102 | 569,726 | +178,768 | 0.03% | 4,046,161 |
| 2011-12-01 | 2011-11-29 | 7.359 | 390,958 | -100,265 | 0.02% | 2,877,161 |
| 2011-11-28 | 2011-11-24 | 7.295 | 491,223 | -25,650 | 0.02% | 3,583,438 |
| 2011-11-25 | 2011-11-23 | 7.115 | 516,873 | +25,650 | 0.02% | 3,677,452 |
| 2011-11-24 | 2011-11-22 | 7.256 | 491,223 | +100,265 | 0.02% | 3,564,478 |
| 2011-11-21 | 2011-11-17 | 7.617 | 390,958 | +77,725 | 0.02% | 2,977,761 |
| 2011-11-17 | 2011-11-15 | 7.694 | 313,233 | +279,811 | 0.01% | 2,409,943 |
| 2011-11-16 | 2011-11-14 | 7.784 | 33,422 | -471,015 | 0.00% | 260,151 |
| 2011-11-15 | 2011-11-11 | 7.720 | 504,437 | -75,393 | 0.02% | 3,894,003 |
| 2011-11-14 | 2011-11-10 | 7.681 | 579,830 | +468,683 | 0.03% | 4,453,619 |
| 2011-11-10 | 2011-11-08 | 7.938 | 111,147 | +77,725 | 0.01% | 882,310 |
| 2011-10-14 | 2011-10-12 | 8.144 | 33,422 | -70,730 | 0.00% | 272,191 |
| 2011-10-13 | 2011-10-11 | 8.363 | 104,152 | +70,730 | 0.00% | 871,002 |
| 2011-10-10 | 2011-10-06 | 8.157 | 33,422 | -55,962 | 0.00% | 272,621 |
| 2011-10-07 | 2011-10-04 | 7.321 | 89,384 | +55,962 | 0.00% | 654,350 |
| 2011-10-03 | 2011-09-28 | 8.131 | 33,422 | -38,862 | 0.00% | 271,761 |
| 2011-09-27 | 2011-09-23 | 7.681 | 72,284 | +38,862 | 0.00% | 555,207 |
| 2011-07-21 | 2011-07-19 | 8.659 | 33,422 | -111,147 | 0.00% | 289,391 |
| 2011-07-20 | 2011-07-18 | 8.736 | 144,569 | +111,147 | 0.01% | 1,262,941 |
| 2011-06-02 | 2011-05-31 | 10.807 | 33,422 | -133,687 | 0.00% | 361,202 |
| 2011-05-24 | 2011-05-20 | 10.627 | 167,109 | -15,545 | 0.01% | 1,775,898 |
| 2011-05-20 | 2011-05-18 | 10.653 | 182,654 | +2,332 | 0.01% | 1,945,797 |
| 2011-04-08 | 2011-04-06 | 10.344 | 180,322 | -10,105 | 0.01% | 1,865,275 |
| 2011-04-06 | 2011-04-01 | 10.897 | 190,427 | -4,663 | 0.01% | 2,075,153 |
| 2011-04-01 | 2011-03-30 | 10.710 | 195,090 | +1,506 | 0.01% | 2,089,385 |
| 2011-03-31 | 2011-03-29 | 10.697 | 193,584 | +1,542 | 0.01% | 2,070,746 |
| 2011-03-23 | 2011-03-21 | 9.971 | 192,042 | +3,856 | 0.01% | 1,914,811 |
| 2011-03-21 | 2011-03-17 | 10.113 | 188,186 | -20,823 | 0.01% | 1,903,204 |
| 2011-03-18 | 2011-03-16 | 9.802 | 209,009 | -75,583 | 0.01% | 2,048,756 |
| 2011-03-17 | 2011-03-15 | 9.452 | 284,592 | +75,583 | 0.01% | 2,690,008 |
| 2011-02-21 | 2011-02-17 | 9.089 | 209,009 | +8,483 | 0.01% | 1,899,706 |
| 2011-01-20 | 2011-01-18 | 9.478 | 200,526 | +2,314 | 0.01% | 1,900,603 |
| 2011-01-17 | 2011-01-13 | 9.906 | 198,212 | -1,542 | 0.01% | 1,963,481 |
| 2011-01-12 | 2011-01-10 | 9.556 | 199,754 | +57,844 | 0.01% | 1,908,826 |
| 2011-01-11 | 2011-01-07 | 9.595 | 141,910 | +6,170 | 0.01% | 1,361,595 |
| 2011-01-10 | 2011-01-06 | 9.789 | 135,740 | +22,366 | 0.01% | 1,328,796 |
| 2011-01-07 | 2011-01-05 | 9.828 | 113,374 | +43,190 | 0.01% | 1,114,259 |
| 2010-12-30 | 2010-12-28 | 8.726 | 70,184 | -53,988 | 0.00% | 612,430 |
| 2010-11-22 | 2010-11-18 | 9.724 | 124,172 | -15,425 | 0.01% | 1,207,503 |
| 2010-11-19 | 2010-11-17 | 9.621 | 139,597 | +7,713 | 0.01% | 1,343,023 |
| 2010-11-18 | 2010-11-16 | 10.113 | 131,884 | +7,712 | 0.01% | 1,333,798 |
| 2010-11-16 | 2010-11-12 | 10.217 | 124,172 | -1,542 | 0.01% | 1,268,683 |
| 2010-11-12 | 2010-11-10 | 10.554 | 125,714 | +3,856 | 0.01% | 1,326,818 |
| 2010-11-11 | 2010-11-09 | 10.567 | 121,858 | +38,563 | 0.01% | 1,287,701 |
| 2010-11-10 | 2010-11-08 | 10.619 | 83,295 | +15,425 | 0.00% | 884,517 |
| 2010-11-08 | 2010-11-04 | 10.515 | 67,870 | -18,510 | 0.00% | 713,678 |
| 2010-10-21 | 2010-10-19 | 10.840 | 86,380 | +18,510 | 0.00% | 936,317 |
| 2010-10-20 | 2010-10-18 | 10.619 | 67,870 | +15,425 | 0.00% | 720,718 |
| 2010-10-19 | 2010-10-15 | 10.840 | 52,445 | +1,542 | 0.00% | 568,478 |
| 2010-10-18 | 2010-10-14 | 10.412 | 50,903 | -6,170 | 0.00% | 529,983 |
| 2010-10-12 | 2010-10-08 | 10.580 | 57,073 | -13,111 | 0.00% | 603,843 |
| 2010-10-08 | 2010-10-06 | 10.762 | 70,184 | +13,111 | 0.00% | 755,300 |
| 2010-09-16 | 2010-09-14 | 10.451 | 57,073 | +7,713 | 0.00% | 596,443 |
| 2010-09-15 | 2010-09-13 | 10.438 | 49,360 | +6,170 | 0.00% | 515,198 |
| 2010-07-29 | 2010-07-27 | 10.451 | 43,190 | -111,832 | 0.00% | 451,359 |
| 2010-07-27 | 2010-07-23 | 10.347 | 155,022 | +111,832 | 0.01% | 1,603,982 |
| 2010-07-26 | 2010-07-22 | 10.295 | 43,190 | -285,364 | 0.00% | 444,639 |
| 2010-07-21 | 2010-07-19 | 9.193 | 328,554 | +77,126 | 0.02% | 3,020,344 |
| 2010-06-11 | 2010-06-09 | 9.971 | 251,428 | +38,562 | 0.01% | 2,506,937 |
| 2010-06-10 | 2010-06-08 | 10.347 | 212,866 | +38,563 | 0.01% | 2,202,483 |
| 2010-06-04 | 2010-06-02 | 9.789 | 174,303 | +74,040 | 0.01% | 1,706,299 |
| 2010-05-28 | 2010-05-26 | 9.219 | 100,263 | +57,073 | 0.00% | 924,302 |
| 2010-05-18 | 2010-05-14 | 10.386 | 43,190 | -7,713 | 0.00% | 448,559 |
| 2010-05-14 | 2010-05-12 | 9.763 | 50,903 | -107,975 | 0.00% | 496,983 |
| 2010-05-13 | 2010-05-11 | 10.023 | 158,878 | +115,688 | 0.01% | 1,592,380 |
| 2010-05-04 | 2010-04-30 | 10.710 | 43,190 | -4,628 | 0.00% | 462,558 |
| 2010-05-03 | 2010-04-29 | 10.658 | 47,818 | -6,170 | 0.00% | 509,644 |
| 2010-04-30 | 2010-04-28 | 10.801 | 53,988 | -11,568 | 0.00% | 583,103 |
| 2010-04-13 | 2010-04-09 | 11.799 | 65,556 | +3,856 | 0.00% | 773,494 |
| 2010-04-09 | 2010-04-07 | 11.773 | 61,700 | +6,170 | 0.00% | 726,398 |
| 2010-04-08 | 2010-04-01 | 11.851 | 55,530 | +16,196 | 0.00% | 658,078 |
| 2010-03-24 | 2010-03-22 | 12.473 | 39,334 | +3,856 | 0.00% | 490,621 |
| 2010-03-19 | 2010-03-17 | 12.149 | 35,478 | +8,484 | 0.00% | 431,025 |
| 2010-03-11 | 2010-03-09 | 12.577 | 26,994 | +7,713 | 0.00% | 339,502 |
| 2010-03-03 | 2010-03-01 | 12.473 | 19,281 | -6,170 | 0.00% | 240,496 |
| 2010-02-10 | 2010-02-08 | 11.566 | 25,451 | +6,170 | 0.00% | 294,356 |
| 2010-01-25 | 2010-01-21 | 13.225 | 19,281 | +3,856 | 0.00% | 254,996 |
| 2010-01-21 | 2010-01-19 | 13.874 | 15,425 | +2,314 | 0.00% | 213,999 |
| 2010-01-19 | 2010-01-15 | 14.081 | 13,111 | -74,812 | 0.00% | 184,616 |
| 2010-01-14 | 2010-01-12 | 14.029 | 87,923 | +3,856 | 0.00% | 1,233,483 |
| 2010-01-12 | 2010-01-08 | 13.951 | 84,067 | -3,856 | 0.00% | 1,172,847 |
| 2010-01-11 | 2010-01-07 | 13.874 | 87,923 | +74,040 | 0.00% | 1,219,803 |
| 2010-01-07 | 2010-01-05 | 13.173 | 13,883 | +3,857 | 0.00% | 182,886 |
| 2009-12-22 | 2009-12-18 | 11.682 | 10,026 | -3,857 | 0.00% | 117,127 |
| 2009-12-21 | 2009-12-17 | 12.032 | 13,883 | -3,856 | 0.00% | 167,045 |
| 2009-12-18 | 2009-12-16 | 12.253 | 17,739 | -3,856 | 0.00% | 217,352 |
| 2009-12-17 | 2009-12-15 | 12.707 | 21,595 | -696,441 | 0.00% | 274,399 |
| 2009-12-16 | 2009-12-14 | 12.758 | 718,036 | +343,979 | 0.04% | 9,161,038 |
| 2009-12-15 | 2009-12-11 | 11.838 | 374,057 | +102,576 | 0.02% | 4,428,044 |
| 2009-12-14 | 2009-12-10 | 11.579 | 271,481 | 0.01% | 3,143,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy