History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 -6,359
2022-06-15 2022-06-13 17.193 6,359 -761 0.00% 109,333
2022-05-17 2022-05-13 16.907 7,120 -908 0.00% 120,379
2022-05-03 2022-04-28 16.951 8,028 -909 0.00% 136,084
2022-04-28 2022-04-26 16.731 8,937 -1,817 0.00% 149,526
2022-04-07 2022-04-04 20.584 10,754 -9,993 0.00% 221,356
2022-04-06 2022-04-01 20.385 20,747 -2,726 0.00% 422,938
2022-04-04 2022-03-31 19.637 23,473 -1,817 0.00% 460,939
2022-04-01 2022-03-30 19.615 25,290 -7,268 0.00% 496,063
2022-03-31 2022-03-29 18.646 32,558 -8,227 0.00% 607,087
2022-03-30 2022-03-28 18.316 40,785 -11,265 0.00% 747,023
2022-03-29 2022-03-25 17.171 52,050 -4,270 0.00% 893,769
2022-03-28 2022-03-24 17.876 56,320 -1,817 0.00% 1,006,767
2022-03-22 2022-03-18 17.942 58,137 -1,817 0.00% 1,043,087
2022-03-21 2022-03-17 18.096 59,954 -3,634 0.00% 1,084,926
2022-03-18 2022-03-16 18.184 63,588 -11,810 0.00% 1,156,286
2022-03-17 2022-03-15 16.093 75,398 -2,726 0.00% 1,213,353
2022-03-16 2022-03-14 17.061 78,124 -13,627 0.00% 1,332,896
2022-03-15 2022-03-11 18.382 91,751 -14,536 0.00% 1,686,582
2022-03-14 2022-03-10 19.307 106,287 -18,170 0.00% 2,052,059
2022-03-11 2022-03-09 18.800 124,457 -10,902 0.00% 2,339,846
2022-03-10 2022-03-08 17.920 135,359 -21,665 0.00% 2,425,614
2022-03-09 2022-03-07 17.744 157,024 -18,170 0.01% 2,786,193
2022-03-08 2022-03-04 17.832 175,194 -4,542 0.01% 3,124,024
2022-03-07 2022-03-03 18.052 179,736 -7,268 0.01% 3,244,584
2022-03-04 2022-03-02 17.854 187,004 -18,170 0.01% 3,338,734
2022-03-03 2022-03-01 17.964 205,174 -111,744 0.01% 3,685,722
2022-03-02 2022-02-28 17.612 316,918 -19,079 0.01% 5,581,450
2022-03-01 2022-02-25 17.171 335,997 -9,085 0.01% 5,769,526
2022-02-28 2022-02-24 16.225 345,082 -1,817 0.01% 5,598,864
2022-02-24 2022-02-22 16.467 346,899 +2,726 0.01% 5,712,349
2022-02-23 2022-02-21 17.193 344,173 -9,085 0.01% 5,917,496
2022-02-22 2022-02-18 17.083 353,258 +2,726 0.01% 6,034,813
2022-02-21 2022-02-17 17.524 350,532 +12,718 0.01% 6,142,580
2022-02-18 2022-02-16 17.458 337,814 +1,817 0.01% 5,897,405
2022-02-17 2022-02-15 17.568 335,997 -2,725 0.01% 5,902,669
2022-02-16 2022-02-14 17.171 338,722 +66,320 0.01% 5,816,318
2022-02-15 2022-02-11 18.140 272,402 -3,634 0.01% 4,941,373
2022-02-14 2022-02-10 18.448 276,036 -11,811 0.01% 5,092,369
2022-02-11 2022-02-09 18.052 287,847 -8,176 0.01% 5,196,198
2022-02-10 2022-02-08 17.436 296,023 +25,438 0.01% 5,161,320
2022-02-09 2022-02-07 18.316 270,585 -5,451 0.01% 4,956,067
2022-02-08 2022-02-04 18.140 276,036 -29,980 0.01% 5,007,293
2022-02-07 2022-01-31 17.325 306,016 +5,450 0.01% 5,301,869
2022-02-04 2022-01-27 17.590 300,566 +19,079 0.01% 5,286,847
2022-01-28 2022-01-26 18.228 281,487 -32,706 0.01% 5,130,962
2022-01-27 2022-01-25 17.017 314,193 +28,163 0.01% 5,346,704
2022-01-26 2022-01-24 17.678 286,030 +17,262 0.01% 5,056,351
2022-01-25 2022-01-21 18.536 268,768 +31,797 0.01% 4,981,955
2022-01-24 2022-01-20 19.483 236,971 +5,451 0.01% 4,616,880
2022-01-21 2022-01-19 19.703 231,520 -13,628 0.01% 4,561,647
2022-01-20 2022-01-18 18.955 245,148 +909 0.01% 4,646,668
2022-01-19 2022-01-17 18.778 244,239 +4,542 0.01% 4,586,423
2022-01-18 2022-01-14 18.602 239,697 -4,542 0.01% 4,458,917
2022-01-17 2022-01-13 18.426 244,239 -7,268 0.01% 4,500,394
2022-01-14 2022-01-12 18.096 251,507 +908 0.01% 4,551,264
2022-01-13 2022-01-11 17.766 250,599 +6,360 0.01% 4,452,080
2022-01-12 2022-01-10 17.832 244,239 +908 0.01% 4,355,220
2022-01-11 2022-01-07 17.392 243,331 +5,451 0.01% 4,231,893
2022-01-10 2022-01-06 18.052 237,880 +5,451 0.01% 4,294,196
2022-01-07 2022-01-05 18.558 232,429 +23,621 0.01% 4,313,482
2022-01-06 2022-01-04 20.121 208,808 +9,993 0.01% 4,201,491
2022-01-05 2022-01-03 21.134 198,815 -36,339 0.01% 4,201,753
2022-01-04 2021-12-31 20.033 235,154 +23,620 0.01% 4,710,900
2022-01-03 2021-12-29 19.945 211,534 -3,634 0.01% 4,219,087
2021-12-30 2021-12-28 19.989 215,168 +7,268 0.01% 4,301,042
2021-12-29 2021-12-24 20.606 207,900 -13,627 0.01% 4,283,911
2021-12-28 2021-12-22 19.285 221,527 -5,451 0.01% 4,272,095
2021-12-23 2021-12-21 19.307 226,978 +2,726 0.01% 4,382,213
2021-12-22 2021-12-20 18.888 224,252 -1,817 0.01% 4,235,783
2021-12-21 2021-12-17 20.143 226,069 -909 0.01% 4,553,782
2021-12-20 2021-12-16 20.496 226,978 -8,176 0.01% 4,652,041
2021-12-17 2021-12-15 19.549 235,154 -13,628 0.01% 4,597,010
2021-12-16 2021-12-14 19.439 248,782 +9,085 0.01% 4,836,039
2021-12-15 2021-12-13 19.417 239,697 -7,268 0.01% 4,654,160
2021-12-14 2021-12-10 18.911 246,965 -1,817 0.01% 4,670,234
2021-12-13 2021-12-09 19.681 248,782 -59,051 0.01% 4,896,284
2021-12-10 2021-12-08 18.030 307,833 +4,542 0.01% 5,550,207
2021-12-09 2021-12-07 17.436 303,291 +6,359 0.01% 5,288,041
2021-12-08 2021-12-06 17.876 296,932 +9,994 0.01% 5,307,905
2021-12-07 2021-12-03 18.866 286,938 -4,543 0.01% 5,413,511
2021-12-06 2021-12-02 17.964 291,481 -3,634 0.01% 5,236,131
2021-12-02 2021-11-30 17.612 295,115 -3,634 0.01% 5,197,463
2021-12-01 2021-11-29 18.052 298,749 -2,725 0.01% 5,393,000
2021-11-30 2021-11-26 17.347 301,474 -1,817 0.01% 5,229,813
2021-11-29 2021-11-25 17.832 303,291 -4,542 0.01% 5,408,224
2021-11-26 2021-11-24 17.502 307,833 -24,530 0.01% 5,387,564
2021-11-25 2021-11-23 16.709 332,363 -3,634 0.01% 5,553,472
2021-11-24 2021-11-22 16.995 335,997 +20,896 0.01% 5,710,351
2021-11-23 2021-11-19 17.281 315,101 -9,085 0.01% 5,445,397
2021-11-22 2021-11-18 17.325 324,186 -4,543 0.01% 5,616,672
2021-11-19 2021-11-17 17.524 328,729 +29,980 0.01% 5,760,513
2021-11-18 2021-11-16 17.788 298,749 +18,170 0.01% 5,314,078
2021-11-17 2021-11-15 17.700 280,579 +4,543 0.01% 4,966,167
2021-11-16 2021-11-12 18.096 276,036 -24,530 0.01% 4,995,140
2021-11-15 2021-11-11 17.546 300,566 +13,628 0.01% 5,273,613
2021-11-12 2021-11-10 17.612 286,938 +29,980 0.01% 5,053,452
2021-11-11 2021-11-09 18.822 256,958 -19,987 0.01% 4,836,580
2021-11-10 2021-11-08 18.492 276,945 +61,777 0.01% 5,121,332
2021-11-09 2021-11-05 19.703 215,168 -4,542 0.01% 4,239,463
2021-11-08 2021-11-04 20.496 219,710 +14,536 0.01% 4,503,079
2021-11-05 2021-11-03 19.593 205,174 -2,726 0.01% 4,019,967
2021-11-04 2021-11-02 19.329 207,900 +9,085 0.01% 4,018,455
2021-11-03 2021-11-01 19.659 198,815 -3,634 0.01% 3,908,505
2021-11-02 2021-10-29 20.011 202,449 +2,726 0.01% 4,051,255
2021-11-01 2021-10-28 19.901 199,723 +3,634 0.01% 3,974,721
2021-10-29 2021-10-27 20.363 196,089 +5,451 0.01% 3,993,053
2021-10-28 2021-10-26 20.033 190,638 -2,726 0.01% 3,819,100
2021-10-27 2021-10-25 20.275 193,364 -24,529 0.01% 3,920,535
2021-10-26 2021-10-22 18.690 217,893 -2,725 0.01% 4,072,500
2021-10-25 2021-10-21 19.043 220,618 +13,627 0.01% 4,201,140
2021-10-22 2021-10-20 19.219 206,991 +7,268 0.01% 3,978,101
2021-10-21 2021-10-19 18.888 199,723 -54,510 0.01% 3,772,467
2021-10-20 2021-10-18 17.612 254,233 +42,699 0.01% 4,477,463
2021-10-19 2021-10-15 18.030 211,534 -15,444 0.01% 3,813,943
2021-10-18 2021-10-12 16.797 226,978 -5,451 0.01% 3,812,575
2021-10-15 2021-10-11 16.511 232,429 +23,621 0.01% 3,837,617
2021-10-12 2021-10-08 18.118 208,808 +1,817 0.01% 3,783,181
2021-10-11 2021-10-07 19.769 206,991 -909 0.01% 4,092,022
2021-10-08 2021-10-06 20.143 207,900 +18,170 0.01% 4,187,798
2021-10-07 2021-10-05 20.253 189,730 -4,542 0.01% 3,842,678
2021-10-06 2021-10-04 19.571 194,272 -6,360 0.01% 3,802,087
2021-10-05 2021-09-30 21.178 200,632 -8,176 0.01% 4,248,987
2021-10-04 2021-09-29 20.518 208,808 +15,444 0.01% 4,284,234
2021-09-30 2021-09-28 21.222 193,364 -6,359 0.01% 4,103,579
2021-09-29 2021-09-27 20.165 199,723 -5,451 0.01% 4,027,483
2021-09-28 2021-09-24 19.813 205,174 +13,627 0.01% 4,065,135
2021-09-27 2021-09-23 19.527 191,547 -28,163 0.01% 3,740,323
2021-09-23 2021-09-20 17.546 219,710 +9,993 0.01% 3,854,946
2021-09-21 2021-09-17 17.942 209,717 +2,726 0.01% 3,762,715
2021-09-20 2021-09-16 17.281 206,991 -7,268 0.01% 3,577,101
2021-09-17 2021-09-15 18.008 214,259 +12,719 0.01% 3,858,358
2021-09-16 2021-09-14 17.656 201,540 -2,726 0.01% 3,558,326
2021-09-15 2021-09-13 18.162 204,266 -4,542 0.01% 3,709,882
2021-09-14 2021-09-10 18.514 208,808 -5,451 0.01% 3,865,923
2021-09-13 2021-09-09 18.668 214,259 -5,451 0.01% 3,999,862
2021-09-10 2021-09-08 19.065 219,710 -8,176 0.01% 4,188,686
2021-09-09 2021-09-07 17.942 227,886 +908 0.01% 4,088,701
2021-09-08 2021-09-06 17.810 226,978 +5,451 0.01% 4,042,429
2021-09-07 2021-09-03 17.744 221,527 -24,529 0.01% 3,930,717
2021-09-06 2021-09-02 17.436 246,056 +3,634 0.01% 4,290,118
2021-09-02 2021-08-31 17.458 242,422 +9,085 0.01% 4,232,094
2021-09-01 2021-08-30 17.898 233,337 -49,059 0.01% 4,176,229
2021-08-31 2021-08-27 15.586 282,396 +19,987 0.01% 4,401,512
2021-08-30 2021-08-26 15.806 262,409 +1,817 0.01% 4,147,757
2021-08-27 2021-08-25 16.269 260,592 +9,085 0.01% 4,239,510
2021-08-26 2021-08-24 16.269 251,507 -11,810 0.01% 4,091,708
2021-08-25 2021-08-23 16.115 263,317 -5,451 0.01% 4,243,264
2021-08-24 2021-08-20 14.486 268,768 -1,817 0.01% 3,893,261
2021-08-23 2021-08-19 14.309 270,585 +1,817 0.01% 3,871,927
2021-08-20 2021-08-18 14.684 268,768 -3,634 0.01% 3,946,513
2021-08-19 2021-08-17 14.442 272,402 +7,268 0.01% 3,933,908
2021-08-18 2021-08-16 14.684 265,134 -909 0.01% 3,893,152
2021-08-17 2021-08-13 15.212 266,043 +5,451 0.01% 4,047,063
2021-08-16 2021-08-12 15.366 260,592 +4,542 0.01% 4,004,300
2021-08-13 2021-08-11 15.939 256,050 +2,726 0.01% 4,081,064
2021-08-12 2021-08-10 15.652 253,324 -2,726 0.01% 3,965,117
2021-08-11 2021-08-09 15.784 256,050 +14,536 0.01% 4,041,607
2021-08-10 2021-08-06 15.917 241,514 -908 0.01% 3,844,065
2021-08-09 2021-08-05 16.335 242,422 -2,726 0.01% 3,959,917
2021-08-06 2021-08-04 16.445 245,148 -8,176 0.01% 4,031,429
2021-08-05 2021-08-03 16.775 253,324 -4,543 0.01% 4,249,535
2021-08-04 2021-08-02 16.753 257,867 -18,169 0.01% 4,320,068
2021-08-03 2021-07-30 15.983 276,036 +9,085 0.01% 4,411,766
2021-08-02 2021-07-29 14.970 266,951 -19,079 0.01% 3,996,231
2021-07-30 2021-07-28 14.309 286,030 -7,268 0.01% 4,092,937
2021-07-28 2021-07-26 13.539 293,298 -7,268 0.01% 3,970,949
2021-07-27 2021-07-23 14.376 300,566 -4,542 0.01% 4,320,790
2021-07-26 2021-07-22 14.596 305,108 +908 0.01% 4,453,252
2021-07-23 2021-07-21 14.728 304,200 -9,084 0.01% 4,480,180
2021-07-22 2021-07-20 13.891 313,284 -5,451 0.01% 4,351,888
2021-07-21 2021-07-19 14.442 318,735 +7,268 0.01% 4,603,029
2021-07-20 2021-07-16 14.860 311,467 -42,699 0.01% 4,628,347
2021-07-19 2021-07-15 14.530 354,166 +15,444 0.01% 5,145,895
2021-07-16 2021-07-14 14.265 338,722 +3,634 0.01% 4,832,018
2021-07-15 2021-07-13 14.640 335,088 +2,725 0.01% 4,905,583
2021-07-14 2021-07-12 14.530 332,363 +3,634 0.01% 4,829,106
2021-07-13 2021-07-09 14.574 328,729 -24,529 0.01% 4,790,779
2021-07-12 2021-07-08 14.750 353,258 -6,359 0.01% 5,210,470
2021-07-09 2021-07-07 15.080 359,617 +7,268 0.01% 5,423,016
2021-07-08 2021-07-06 14.596 352,349 -12,719 0.01% 5,142,765
2021-07-07 2021-07-05 14.552 365,068 -12,719 0.01% 5,312,334
2021-07-06 2021-07-02 14.442 377,787 -909 0.01% 5,455,832
2021-07-05 2021-06-30 14.728 378,696 +1,817 0.01% 5,577,338
2021-07-02 2021-06-29 15.058 376,879 -1,817 0.01% 5,675,030
2021-06-30 2021-06-28 14.442 378,696 +27,255 0.01% 5,468,959
2021-06-29 2021-06-25 14.750 351,441 +8,176 0.01% 5,183,670
2021-06-28 2021-06-24 15.212 343,265 +11,811 0.01% 5,221,769
2021-06-25 2021-06-23 14.970 331,454 -15,445 0.01% 4,961,835
2021-06-24 2021-06-22 14.882 346,899 +5,451 0.01% 5,162,497
2021-06-23 2021-06-21 13.825 341,448 +5,451 0.01% 4,720,569
2021-06-22 2021-06-18 14.023 335,997 -9,993 0.01% 4,711,779
2021-06-21 2021-06-17 13.935 345,990 +26,346 0.01% 4,821,447
2021-06-18 2021-06-16 13.671 319,644 -4,542 0.01% 4,369,867
2021-06-17 2021-06-15 14.331 324,186 -62,686 0.01% 4,646,066
2021-06-16 2021-06-11 13.847 386,872 +3,634 0.01% 5,357,079
2021-06-15 2021-06-10 13.539 383,238 -38,157 0.01% 5,188,643
2021-06-11 2021-06-09 12.306 421,395 +16,353 0.01% 5,185,747
2021-06-10 2021-06-08 11.844 405,042 -9,993 0.01% 4,797,251
2021-06-09 2021-06-07 11.800 415,035 +2,725 0.01% 4,897,333
2021-06-07 2021-06-03 11.932 412,310 +7,268 0.01% 4,919,639
2021-06-04 2021-06-02 12.130 405,042 +11,811 0.01% 4,913,170
2021-06-03 2021-06-01 12.020 393,231 -12,719 0.01% 4,726,618
2021-06-02 2021-05-31 12.245 405,950 +8,176 0.01% 4,970,685
2021-06-01 2021-05-28 12.445 397,774 -1,125 0.01% 4,950,418
2021-05-31 2021-05-27 12.579 398,899 -1,794 0.01% 5,017,800
2021-05-28 2021-05-26 12.624 400,693 +8,071 0.01% 5,058,241
2021-05-26 2021-05-24 12.490 392,622 +2,690 0.01% 4,903,814
2021-05-24 2021-05-20 11.932 389,932 +7,174 0.01% 4,652,796
2021-05-21 2021-05-18 11.620 382,758 +1,793 0.01% 4,447,678
2021-05-20 2021-05-17 11.397 380,965 -4,484 0.01% 4,341,875
2021-05-18 2021-05-14 11.018 385,449 -896 0.01% 4,246,833
2021-05-17 2021-05-13 10.973 386,345 +6,277 0.01% 4,239,471
2021-05-13 2021-05-11 11.598 380,068 +3,587 0.01% 4,407,943
2021-05-11 2021-05-07 11.955 376,481 -2,691 0.01% 4,500,691
2021-05-10 2021-05-06 12.445 379,172 -2,690 0.01% 4,718,911
2021-05-07 2021-05-05 12.713 381,862 +5,381 0.01% 4,854,591
2021-05-06 2021-05-04 12.468 376,481 -2,691 0.01% 4,693,817
2021-05-05 2021-05-03 12.178 379,172 -14,347 0.01% 4,617,429
2021-05-04 2021-04-30 12.758 393,519 +3,587 0.01% 5,020,339
2021-05-03 2021-04-29 12.981 389,932 +3,587 0.01% 5,061,546
2021-04-30 2021-04-28 13.248 386,345 -17,935 0.01% 5,118,386
2021-04-29 2021-04-27 13.047 404,280 +15,244 0.01% 5,274,842
2021-04-28 2021-04-26 12.981 389,036 +12,555 0.01% 5,049,915
2021-04-26 2021-04-22 13.047 376,481 -20,625 0.01% 4,912,134
2021-04-23 2021-04-21 13.293 397,106 +6,277 0.01% 5,278,664
2021-04-22 2021-04-20 13.560 390,829 +10,761 0.01% 5,299,827
2021-04-21 2021-04-19 12.535 380,068 -43,043 0.01% 4,763,969
2021-04-20 2021-04-16 12.044 423,111 -4,484 0.01% 5,095,882
2021-04-19 2021-04-15 12.022 427,595 +897 0.01% 5,140,350
2021-04-15 2021-04-13 12.133 426,698 +4,484 0.01% 5,177,151
2021-04-14 2021-04-12 12.512 422,214 -8,968 0.01% 5,282,832
2021-04-13 2021-04-09 12.022 431,182 +7,174 0.01% 5,183,471
2021-04-12 2021-04-08 12.245 424,008 +3,587 0.01% 5,191,797
2021-04-09 2021-04-07 12.178 420,421 -56,493 0.01% 5,119,745
2021-04-08 2021-04-01 12.044 476,914 +54,700 0.02% 5,743,877
2021-04-07 2021-03-31 11.776 422,214 -6,277 0.01% 4,972,077
2021-04-01 2021-03-30 11.531 428,491 -2,691 0.01% 4,940,872
2021-03-31 2021-03-29 11.196 431,182 -4,483 0.01% 4,827,649
2021-03-30 2021-03-26 11.196 435,665 -81,602 0.01% 4,877,842
2021-03-29 2021-03-25 10.884 517,267 +78,912 0.02% 5,629,968
2021-03-26 2021-03-24 10.706 438,355 -17,935 0.01% 4,692,870
2021-03-25 2021-03-23 11.018 456,290 +8,071 0.02% 5,027,351
2021-03-24 2021-03-22 11.509 448,219 +8,967 0.01% 5,158,356
2021-03-22 2021-03-18 10.694 439,252 -26,902 0.01% 4,697,574
2021-03-19 2021-03-17 10.505 466,154 -67,254 0.02% 4,896,905
2021-03-18 2021-03-16 10.806 533,408 -1,794 0.02% 5,764,009
2021-03-17 2021-03-15 10.260 535,202 +4,484 0.02% 5,490,942
2021-03-16 2021-03-12 10.326 530,718 +43,043 0.02% 5,480,449
2021-03-15 2021-03-11 10.750 487,675 +73,531 0.02% 5,242,626
2021-03-12 2021-03-10 10.014 414,144 -22,418 0.01% 4,147,334
2021-03-11 2021-03-09 9.100 436,562 +20,625 0.01% 3,972,624
2021-03-10 2021-03-08 9.066 415,937 -31,386 0.01% 3,771,025
2021-03-09 2021-03-05 10.081 447,323 -2,690 0.01% 4,509,527
2021-03-08 2021-03-04 10.115 450,013 +17,038 0.02% 4,551,700
2021-03-05 2021-03-03 11.843 432,975 +11,657 0.01% 5,127,771
2021-03-04 2021-03-02 13.717 421,318 -23,314 0.01% 5,779,050
2021-03-03 2021-03-01 13.650 444,632 +68,151 0.01% 6,069,088
2021-03-02 2021-02-26 12.869 376,481 -16,141 0.01% 4,844,960
2021-03-01 2021-02-25 13.159 392,622 -80,706 0.01% 5,166,518
2021-02-26 2021-02-24 12.356 473,328 -14,347 0.02% 5,848,484
2021-02-25 2021-02-23 13.449 487,675 -5,380 0.02% 6,558,720
2021-02-24 2021-02-22 13.293 493,055 +11,657 0.02% 6,554,098
2021-02-23 2021-02-19 14.497 481,398 +52,907 0.02% 6,978,932
2021-02-22 2021-02-18 14.921 428,491 +38,559 0.01% 6,393,507
2021-02-19 2021-02-17 16.125 389,932 +140,785 0.01% 6,287,797
2021-02-18 2021-02-16 17.352 249,147 -10,760 0.01% 4,323,212
2021-02-17 2021-02-11 15.769 259,907 +24,211 0.01% 4,098,347
2021-02-16 2021-02-09 14.631 235,696 -11,657 0.01% 3,448,477
2021-02-10 2021-02-08 14.252 247,353 +8,070 0.01% 3,525,245
2021-02-09 2021-02-05 13.828 239,283 +15,245 0.01% 3,308,833
2021-02-08 2021-02-04 14.185 224,038 +8,070 0.01% 3,177,972
2021-02-05 2021-02-03 14.140 215,968 -28,695 0.01% 3,053,866
2021-02-04 2021-02-02 13.449 244,663 +7,174 0.01% 3,290,462
2021-02-03 2021-02-01 13.114 237,489 -10,761 0.01% 3,114,527
2021-02-02 2021-01-29 12.668 248,250 -3,587 0.01% 3,144,915
2021-02-01 2021-01-28 13.047 251,837 -8,070 0.01% 3,285,842
2021-01-29 2021-01-27 13.672 259,907 +17,934 0.01% 3,553,446
2021-01-27 2021-01-25 14.252 241,973 +14,348 0.01% 3,448,570
2021-01-26 2021-01-22 14.051 227,625 -19,728 0.01% 3,198,393
2021-01-25 2021-01-21 13.404 247,353 +19,728 0.01% 3,315,606
2021-01-22 2021-01-20 14.207 227,625 -61,874 0.01% 3,233,931
2021-01-21 2021-01-19 12.579 289,499 -55,597 0.01% 3,641,644
2021-01-20 2021-01-18 12.468 345,096 +13,451 0.01% 4,302,522
2021-01-19 2021-01-15 11.509 331,645 +13,451 0.01% 3,816,757
2021-01-18 2021-01-14 11.932 318,194 +32,282 0.01% 3,796,794
2021-01-15 2021-01-13 12.936 285,912 -30,489 0.01% 3,698,552
2021-01-14 2021-01-12 12.133 316,401 +25,108 0.01% 3,838,911
2021-01-13 2021-01-11 12.445 291,293 +54,701 0.01% 3,625,230
2021-01-12 2021-01-08 12.914 236,592 -30,489 0.01% 3,055,272
2021-01-11 2021-01-07 12.824 267,081 +20,625 0.01% 3,425,170
2021-01-08 2021-01-06 11.196 246,456 +13,450 0.01% 2,759,399
2021-01-07 2021-01-05 9.914 233,006 -896 0.01% 2,309,990
2021-01-06 2021-01-04 9.590 233,902 +28,695 0.01% 2,243,229
2021-01-05 2020-12-31 8.665 205,207 -37,663 0.01% 1,778,093
2021-01-04 2020-12-29 8.486 242,870 -21,521 0.01% 2,061,104
2020-12-30 2020-12-28 8.341 264,391 +45,733 0.01% 2,205,411
2020-12-29 2020-12-24 7.895 218,658 -2,690 0.01% 1,726,394
2020-12-28 2020-12-22 7.304 221,348 -4,484 0.01% 1,616,807
2020-12-23 2020-12-21 7.550 225,832 -48,423 0.01% 1,704,965
2020-12-22 2020-12-18 7.527 274,255 +36,766 0.01% 2,064,428
2020-12-21 2020-12-17 7.148 237,489 +17,038 0.01% 1,697,629
2020-12-18 2020-12-16 7.081 220,451 +6,277 0.01% 1,561,087
2020-12-17 2020-12-15 7.204 214,174 -36,766 0.01% 1,542,910
2020-12-16 2020-12-14 6.591 250,940 +15,244 0.01% 1,653,860
2020-12-15 2020-12-11 6.691 235,696 +13,451 0.01% 1,577,048
2020-12-14 2020-12-10 6.803 222,245 +2,690 0.01% 1,511,831
2020-12-11 2020-12-09 6.959 219,555 +22,418 0.01% 1,527,810
2020-12-10 2020-12-08 7.237 197,137 +1,794 0.01% 1,426,771
2020-12-08 2020-12-04 7.550 195,343 -22,418 0.01% 1,474,782
2020-12-07 2020-12-03 7.873 217,761 +1,793 0.01% 1,714,455
2020-12-04 2020-12-02 7.472 215,968 -1,793 0.01% 1,613,636
2020-12-03 2020-12-01 7.561 217,761 +2,690 0.01% 1,646,460
2020-12-02 2020-11-30 7.271 215,071 -7,174 0.01% 1,563,762
2020-12-01 2020-11-27 7.405 222,245 +13,451 0.01% 1,645,665
2020-11-30 2020-11-26 7.661 208,794 -2,690 0.01% 1,599,617
2020-11-27 2020-11-25 7.739 211,484 -92,363 0.01% 1,636,735
2020-11-26 2020-11-24 7.795 303,847 +15,245 0.01% 2,368,500
2020-11-25 2020-11-23 7.650 288,602 +20,624 0.01% 2,207,826
2020-11-24 2020-11-20 7.026 267,978 -5,380 0.01% 1,882,700
2020-11-23 2020-11-19 7.148 273,358 +68,151 0.01% 1,954,030
2020-11-20 2020-11-18 6.970 205,207 -897 0.01% 1,430,255
2020-11-19 2020-11-17 7.182 206,104 +2,690 0.01% 1,480,177
2020-11-18 2020-11-16 7.126 203,414 -17,037 0.01% 1,449,516
2020-11-17 2020-11-13 7.070 220,451 -1,794 0.01% 1,558,629
2020-11-16 2020-11-12 7.193 222,245 +2,690 0.01% 1,598,575
2020-11-13 2020-11-11 7.081 219,555 -2,690 0.01% 1,554,742
2020-11-12 2020-11-10 6.814 222,245 -163,204 0.01% 1,514,309
2020-11-11 2020-11-09 6.691 385,449 +150,650 0.01% 2,579,048
2020-11-10 2020-11-06 6.379 234,799 -13,451 0.01% 1,497,730
2020-11-09 2020-11-05 6.189 248,250 -58,287 0.01% 1,536,468
2020-11-06 2020-11-04 5.944 306,537 +24,212 0.01% 1,822,013
2020-11-05 2020-11-03 6.055 282,325 -4,484 0.01% 1,709,584
2020-11-04 2020-11-02 6.078 286,809 -15,244 0.01% 1,743,133
2020-11-03 2020-10-30 5.910 302,053 +6,277 0.01% 1,785,255
2020-11-02 2020-10-29 6.000 295,776 -8,071 0.01% 1,774,543
2020-10-30 2020-10-28 5.944 303,847 -28,695 0.01% 1,806,024
2020-10-29 2020-10-27 5.799 332,542 +26,005 0.01% 1,928,374
2020-10-28 2020-10-23 5.922 306,537 -12,554 0.01% 1,815,176
2020-10-27 2020-10-22 5.955 319,091 -17,935 0.01% 1,900,190
2020-10-23 2020-10-21 5.910 337,026 +27,799 0.01% 1,991,960
2020-10-22 2020-10-20 6.089 309,227 +45,733 0.01% 1,882,831
2020-10-21 2020-10-19 6.290 263,494 +4,483 0.01% 1,657,262
2020-10-20 2020-10-16 6.067 259,011 -17,934 0.01% 1,571,298
2020-10-19 2020-10-15 6.189 276,945 -2,690 0.01% 1,714,067
2020-10-16 2020-10-14 6.301 279,635 +42,146 0.01% 1,761,900
2020-10-14 2020-10-09 6.267 237,489 -80,705 0.01% 1,488,405
2020-10-12 2020-10-08 6.501 318,194 -4,484 0.01% 2,068,721
2020-10-09 2020-10-07 6.212 322,678 +97,743 0.01% 2,004,315
2020-10-08 2020-10-06 5.933 224,935 -42,146 0.01% 1,334,474
2020-10-07 2020-10-05 5.687 267,081 +31,385 0.01% 1,518,989
2020-10-05 2020-09-29 5.353 235,696 +897 0.01% 1,261,638
2020-09-30 2020-09-28 5.331 234,799 -83,395 0.01% 1,251,600
2020-09-29 2020-09-25 5.186 318,194 +34,972 0.01% 1,650,009
2020-09-28 2020-09-24 5.297 283,222 -7,174 0.01% 1,500,244
2020-09-25 2020-09-23 5.319 290,396 -1,793 0.01% 1,544,722
2020-09-24 2020-09-22 5.297 292,189 +26,005 0.01% 1,547,743
2020-09-23 2020-09-21 5.386 266,184 +16,141 0.01% 1,433,740
2020-09-22 2020-09-18 5.498 250,043 +6,277 0.01% 1,374,684
2020-09-21 2020-09-17 5.542 243,766 -14,348 0.01% 1,351,048
2020-09-18 2020-09-16 5.498 258,114 -8,967 0.01% 1,419,057
2020-09-17 2020-09-15 5.442 267,081 -6,277 0.01% 1,453,464
2020-09-16 2020-09-14 5.375 273,358 +38,559 0.01% 1,469,333
2020-09-15 2020-09-11 5.509 234,799 -16,141 0.01% 1,293,494
2020-09-14 2020-09-10 5.353 250,940 +1,793 0.01% 1,343,236
2020-09-11 2020-09-09 5.386 249,147 -10,760 0.01% 1,341,974
2020-09-10 2020-09-08 5.487 259,907 +18,831 0.01% 1,426,016
2020-09-09 2020-09-07 5.475 241,076 +5,380 0.01% 1,320,009
2020-09-08 2020-09-04 5.464 235,696 -3,587 0.01% 1,287,922
2020-09-07 2020-09-03 5.554 239,283 -34,972 0.01% 1,328,870
2020-09-04 2020-09-02 5.475 274,255 -9,864 0.01% 1,501,680
2020-09-03 2020-09-01 5.565 284,119 -16,141 0.01% 1,581,037
2020-09-02 2020-08-31 5.453 300,260 -61,874 0.01% 1,637,373
2020-09-01 2020-08-28 5.453 362,134 +10,761 0.01% 1,974,783
2020-08-31 2020-08-27 5.442 351,373 +4,483 0.01% 1,912,183
2020-08-28 2020-08-26 5.520 346,890 +22,419 0.01% 1,914,866
2020-08-27 2020-08-25 5.542 324,471 +3,586 0.01% 1,798,347
2020-08-26 2020-08-24 5.531 320,885 +59,184 0.01% 1,774,894
2020-08-25 2020-08-21 5.620 261,701 +8,967 0.01% 1,470,880
2020-08-24 2020-08-20 5.665 252,734 +10,761 0.01% 1,431,755
2020-08-21 2020-08-19 5.732 241,973 -29,592 0.01% 1,386,984
2020-08-20 2020-08-18 5.765 271,565 +43,940 0.01% 1,565,690
2020-08-19 2020-08-17 6.067 227,625 +14,347 0.01% 1,380,893
2020-08-18 2020-08-14 5.933 213,278 -8,967 0.01% 1,265,316
2020-08-17 2020-08-13 6.033 222,245 +2,690 0.01% 1,340,820
2020-08-14 2020-08-12 6.178 219,555 -8,070 0.01% 1,356,421
2020-08-13 2020-08-11 6.256 227,625 +2,690 0.01% 1,424,046
2020-08-12 2020-08-10 6.323 224,935 -1,794 0.01% 1,422,268
2020-08-11 2020-08-07 6.513 226,729 -8,070 0.01% 1,476,594
2020-08-10 2020-08-06 6.535 234,799 +897 0.01% 1,534,388
2020-08-07 2020-08-05 6.524 233,902 -11,658 0.01% 1,525,918
2020-08-06 2020-08-04 6.089 245,560 -4,483 0.01% 1,495,173
2020-08-05 2020-08-03 6.011 250,043 +896 0.01% 1,502,951
2020-08-04 2020-07-31 6.189 249,147 +3,587 0.01% 1,542,020
2020-08-03 2020-07-30 5.821 245,560 -6,277 0.01% 1,429,452
2020-07-30 2020-07-28 5.085 251,837 -897 0.01% 1,280,636
2020-07-29 2020-07-27 4.974 252,734 +897 0.01% 1,257,013
2020-07-27 2020-07-23 5.163 251,837 -2,690 0.01% 1,300,295
2020-07-24 2020-07-22 5.197 254,527 +897 0.01% 1,322,699
2020-07-16 2020-07-14 5.152 253,630 -14,348 0.01% 1,306,724
2020-07-15 2020-07-13 5.275 267,978 -1,793 0.01% 1,413,519
2020-07-14 2020-07-10 5.208 269,771 +2,690 0.01% 1,404,926
2020-07-13 2020-07-09 5.364 267,081 +7,174 0.01% 1,432,615
2020-07-10 2020-07-08 5.297 259,907 +9,864 0.01% 1,376,743
2020-07-09 2020-07-07 5.074 250,043 -11,658 0.01% 1,268,725
2020-07-08 2020-07-06 5.141 261,701 -2,690 0.01% 1,345,388
2020-07-07 2020-07-03 4.929 264,391 -8,967 0.01% 1,303,198
2020-07-06 2020-07-02 4.896 273,358 -11,658 0.01% 1,338,251
2020-07-03 2020-06-30 4.851 285,016 +20,625 0.01% 1,382,610
2020-06-30 2020-06-26 5.018 264,391 +2,690 0.01% 1,326,785
2020-06-29 2020-06-24 5.085 261,701 +1,794 0.01% 1,330,796
2020-06-24 2020-06-22 5.197 259,907 +8,967 0.01% 1,350,657
2020-06-23 2020-06-19 4.996 250,940 +1,793 0.01% 1,253,687
2020-06-18 2020-06-16 5.029 249,147 -7,173 0.01% 1,253,065
2020-06-17 2020-06-15 4.728 256,320 +4,483 0.01% 1,211,964
2020-06-08 2020-06-04 4.673 251,837 -4,483 0.01% 1,176,725
2020-06-05 2020-06-03 4.628 256,320 -9,864 0.01% 1,186,238
2020-06-04 2020-06-02 4.505 266,184 -3,587 0.01% 1,199,236
2020-06-03 2020-06-01 4.384 269,771 -1,794 0.01% 1,182,581
2020-06-02 2020-05-29 4.338 271,565 -38,580 0.01% 1,177,947
2020-06-01 2020-05-28 4.326 310,145 -5,214 0.01% 1,341,724
2020-05-29 2020-05-27 4.188 315,359 +869 0.01% 1,320,739
2020-05-28 2020-05-26 4.142 314,490 +869 0.01% 1,302,626
2020-05-27 2020-05-25 4.154 313,621 -869 0.01% 1,302,635
2020-05-26 2020-05-22 4.096 314,490 +9,560 0.01% 1,288,153
2020-05-25 2020-05-21 4.280 304,930 +8,692 0.01% 1,305,129
2020-05-21 2020-05-19 4.338 296,238 -8,692 0.01% 1,284,969
2020-05-20 2020-05-18 4.177 304,930 +8,692 0.01% 1,273,554
2020-05-15 2020-05-13 4.303 296,238 -3,477 0.01% 1,274,744
2020-05-14 2020-05-12 4.280 299,715 +869 0.01% 1,282,809
2020-05-13 2020-05-11 4.349 298,846 +4,346 0.01% 1,299,720
2020-05-12 2020-05-08 4.372 294,500 -1,738 0.01% 1,287,595
2020-05-08 2020-05-06 4.372 296,238 -11,299 0.01% 1,295,194
2020-05-07 2020-05-05 4.246 307,537 +4,346 0.01% 1,305,672
2020-05-06 2020-05-04 4.257 303,191 +6,953 0.01% 1,290,710
2020-05-05 2020-04-29 4.453 296,238 -870 0.01% 1,319,053
2020-05-04 2020-04-28 4.384 297,108 -12,167 0.01% 1,302,416
2020-04-29 2020-04-27 4.315 309,275 +4,345 0.01% 1,334,402
2020-04-28 2020-04-24 4.119 304,930 +8,692 0.01% 1,256,012
2020-04-27 2020-04-23 4.257 296,238 +8,691 0.01% 1,261,110
2020-04-24 2020-04-22 4.280 287,547 -869 0.01% 1,230,729
2020-04-23 2020-04-21 4.246 288,416 +1,738 0.01% 1,224,493
2020-04-20 2020-04-16 4.372 286,678 -2,607 0.01% 1,253,396
2020-04-16 2020-04-14 4.625 289,285 +26,943 0.01% 1,338,020
2020-04-15 2020-04-09 4.487 262,342 +8,691 0.01% 1,177,180
2020-04-14 2020-04-08 4.487 253,651 -34,765 0.01% 1,138,182
2020-04-09 2020-04-07 4.395 288,416 +6,953 0.01% 1,267,632
2020-04-07 2020-04-03 4.441 281,463 +10,430 0.01% 1,250,026
2020-04-03 2020-04-01 4.568 271,033 +6,953 0.01% 1,238,007
2020-04-02 2020-03-31 4.901 264,080 +13,037 0.01% 1,294,362
2020-03-26 2020-03-24 4.326 251,043 -21,729 0.01% 1,086,042
2020-03-25 2020-03-23 3.992 272,772 +17,383 0.01% 1,089,030
2020-03-24 2020-03-20 4.269 255,389 +869 0.01% 1,090,151
2020-03-23 2020-03-19 4.211 254,520 +5,215 0.01% 1,071,799
2020-03-20 2020-03-18 4.487 249,305 +869 0.01% 1,118,681
2020-03-19 2020-03-17 4.729 248,436 -1,738 0.01% 1,174,808
2020-03-09 2020-03-05 5.235 250,174 -869 0.01% 1,309,677
2020-03-06 2020-03-04 5.016 251,043 -7,822 0.01% 1,259,346
2020-03-05 2020-03-03 4.947 258,865 -13,907 0.01% 1,280,714
2020-03-04 2020-03-02 4.798 272,772 -6,084 0.01% 1,308,719
2020-03-03 2020-02-28 4.694 278,856 +6,084 0.01% 1,309,033
2020-03-02 2020-02-27 4.913 272,772 +3,477 0.01% 1,340,103
2020-02-28 2020-02-26 4.970 269,295 -1,738 0.01% 1,338,513
2020-02-26 2020-02-24 4.970 271,033 +5,215 0.01% 1,347,151
2020-02-25 2020-02-21 5.212 265,818 +1,738 0.01% 1,385,457
2020-02-24 2020-02-20 5.258 264,080 +2,607 0.01% 1,388,552
2020-02-21 2020-02-19 5.270 261,473 +2,608 0.01% 1,377,853
2020-02-18 2020-02-14 5.293 258,865 -1,739 0.01% 1,370,067
2020-02-17 2020-02-13 5.270 260,604 +10,430 0.01% 1,373,274
2020-02-14 2020-02-12 5.350 250,174 -10,430 0.01% 1,338,461
2020-02-13 2020-02-11 5.304 260,604 +9,561 0.01% 1,382,269
2020-02-12 2020-02-10 5.350 251,043 -5,215 0.01% 1,343,110
2020-02-11 2020-02-07 5.350 256,258 +7,822 0.01% 1,371,011
2020-02-10 2020-02-06 5.454 248,436 -18,252 0.01% 1,354,888
2020-02-07 2020-02-05 5.373 266,688 +5,215 0.01% 1,432,949
2020-02-06 2020-02-04 5.362 261,473 +3,477 0.01% 1,401,920
2020-02-05 2020-02-03 5.316 257,996 -2,608 0.01% 1,371,404
2020-02-04 2020-01-31 5.316 260,604 -30,420 0.01% 1,385,267
2020-02-03 2020-01-30 5.546 291,024 -869 0.01% 1,613,936
2020-01-31 2020-01-29 5.626 291,893 -1,738 0.01% 1,642,264
2020-01-30 2020-01-24 5.764 293,631 -2,607 0.01% 1,692,584
2020-01-29 2020-01-22 5.868 296,238 -870 0.01% 1,738,287
2020-01-23 2020-01-21 5.845 297,108 -8,691 0.01% 1,736,555
2020-01-22 2020-01-20 5.948 305,799 -7,822 0.01% 1,819,018
2020-01-21 2020-01-17 5.799 313,621 -1,738 0.01% 1,818,638
2020-01-20 2020-01-16 5.856 315,359 -6,084 0.01% 1,846,858
2020-01-17 2020-01-15 5.868 321,443 +3,476 0.01% 1,886,187
2020-01-15 2020-01-13 5.856 317,967 -869 0.01% 1,862,131
2020-01-14 2020-01-10 5.810 318,836 -1,738 0.01% 1,852,547
2020-01-13 2020-01-09 5.856 320,574 -8,692 0.01% 1,877,399
2020-01-10 2020-01-08 5.753 329,266 -11,298 0.01% 1,894,207
2020-01-09 2020-01-07 5.822 340,564 -39,981 0.01% 1,982,713
2020-01-08 2020-01-06 5.626 380,545 +17,383 0.01% 2,141,043
2020-01-07 2020-01-03 5.741 363,162 -869 0.01% 2,085,026
2020-01-06 2020-01-02 5.810 364,031 -56,494 0.01% 2,115,146
2020-01-03 2019-12-31 5.672 420,525 -46,065 0.01% 2,385,334
2020-01-02 2019-12-27 5.626 466,590 +869 0.02% 2,625,154
2019-12-30 2019-12-24 5.626 465,721 +8,692 0.02% 2,620,265
2019-12-27 2019-12-20 5.672 457,029 +46,064 0.02% 2,592,395
2019-12-23 2019-12-19 5.603 410,965 -4,345 0.01% 2,302,737
2019-12-20 2019-12-18 5.534 415,310 -7,823 0.01% 2,298,412
2019-12-19 2019-12-17 5.534 423,133 -4,345 0.01% 2,341,707
2019-12-18 2019-12-16 5.373 427,478 +1,738 0.01% 2,296,895
2019-12-17 2019-12-13 5.373 425,740 +869 0.01% 2,287,557
2019-12-16 2019-12-12 5.258 424,871 +17,383 0.01% 2,234,003
2019-12-13 2019-12-11 5.281 407,488 +6,953 0.01% 2,151,979
2019-12-12 2019-12-10 5.327 400,535 +26,943 0.01% 2,133,693
2019-12-11 2019-12-09 5.316 373,592 -6,084 0.01% 1,985,867
2019-12-10 2019-12-06 5.281 379,676 -25,205 0.01% 2,005,101
2019-12-09 2019-12-05 5.270 404,881 -38,242 0.01% 2,133,553
2019-12-06 2019-12-04 5.039 443,123 -4,346 0.02% 2,233,104
2019-12-05 2019-12-03 5.016 447,469 -26,074 0.02% 2,244,709
2019-12-04 2019-12-02 4.867 473,543 +3,477 0.02% 2,304,678
2019-12-03 2019-11-29 4.878 470,066 +3,476 0.02% 2,293,164
2019-12-02 2019-11-28 4.936 466,590 -52,148 0.02% 2,303,049
2019-11-29 2019-11-27 4.855 518,738 -42,588 0.02% 2,518,669
2019-11-28 2019-11-26 4.809 561,326 -22,598 0.02% 2,699,616
2019-11-27 2019-11-25 4.752 583,924 +26,075 0.02% 2,774,705
2019-11-26 2019-11-22 4.786 557,849 +1,738 0.02% 2,670,057
2019-11-25 2019-11-21 4.775 556,111 +6,953 0.02% 2,655,340
2019-11-22 2019-11-20 4.832 549,158 +7,822 0.02% 2,653,732
2019-11-21 2019-11-19 4.832 541,336 -1,738 0.02% 2,615,934
2019-11-20 2019-11-18 4.832 543,074 +11,299 0.02% 2,624,332
2019-11-19 2019-11-15 4.821 531,775 +39,980 0.02% 2,563,613
2019-11-18 2019-11-14 4.947 491,795 -2,607 0.02% 2,433,117
2019-11-14 2019-11-12 4.970 494,402 +4,346 0.02% 2,457,392
2019-11-13 2019-11-11 5.005 490,056 +48,671 0.02% 2,452,706
2019-11-12 2019-11-08 5.178 441,385 +36,504 0.02% 2,285,286
2019-11-11 2019-11-07 5.247 404,881 -24,336 0.01% 2,124,236
2019-11-08 2019-11-06 5.097 429,217 -3,476 0.01% 2,187,717
2019-11-07 2019-11-05 5.109 432,693 +9,560 0.01% 2,210,413
2019-11-06 2019-11-04 5.120 423,133 -12,168 0.01% 2,166,444
2019-11-05 2019-11-01 5.016 435,301 -71,269 0.01% 2,183,668
2019-11-04 2019-10-31 4.878 506,570 -56,494 0.02% 2,471,245
2019-11-01 2019-10-30 4.729 563,064 +73,008 0.02% 2,662,626
2019-10-31 2019-10-29 4.855 490,056 +29,550 0.02% 2,379,407
2019-10-30 2019-10-28 4.901 460,506 +3,477 0.02% 2,257,124
2019-10-29 2019-10-25 4.924 457,029 +1,738 0.02% 2,250,599
2019-10-28 2019-10-24 4.982 455,291 -6,084 0.02% 2,268,232
2019-10-25 2019-10-23 4.947 461,375 +869 0.02% 2,282,617
2019-10-24 2019-10-22 4.947 460,506 -115,595 0.02% 2,278,318
2019-10-23 2019-10-21 4.798 576,101 -8,692 0.02% 2,764,046
2019-10-22 2019-10-18 4.775 584,793 +4,346 0.02% 2,792,292
2019-10-21 2019-10-17 4.775 580,447 -71,269 0.02% 2,771,540
2019-10-18 2019-10-16 4.614 651,716 +2,607 0.02% 3,006,860
2019-10-17 2019-10-15 4.602 649,109 +24,336 0.02% 2,987,364
2019-10-16 2019-10-14 4.683 624,773 +97,344 0.02% 2,925,682
2019-10-15 2019-10-11 4.821 527,429 +9,560 0.02% 2,542,661
2019-10-14 2019-10-10 4.821 517,869 +35,635 0.02% 2,496,574
2019-10-11 2019-10-09 4.913 482,234 +42,588 0.02% 2,369,170
2019-10-10 2019-10-08 5.016 439,646 +52,148 0.02% 2,205,465
2019-10-09 2019-10-04 5.201 387,498 -31,289 0.01% 2,015,201
2019-10-08 2019-10-03 5.051 418,787 -3,477 0.01% 2,115,282
2019-10-04 2019-10-02 5.062 422,264 -12,168 0.01% 2,137,702
2019-10-03 2019-09-30 5.062 434,432 -18,251 0.01% 2,199,303
2019-10-02 2019-09-27 4.993 452,683 -17,383 0.02% 2,260,447
2019-09-30 2019-09-26 4.970 470,066 +13,906 0.02% 2,336,432
2019-09-27 2019-09-25 5.062 456,160 +20,859 0.02% 2,309,300
2019-09-26 2019-09-24 5.189 435,301 -4,345 0.01% 2,258,794
2019-09-25 2019-09-23 5.258 439,646 +6,084 0.02% 2,311,691
2019-09-24 2019-09-20 5.316 433,562 +6,953 0.01% 2,304,643
2019-09-20 2019-09-18 5.373 426,609 -2,608 0.01% 2,292,226
2019-09-19 2019-09-17 5.339 429,217 +6,953 0.01% 2,291,424
2019-09-17 2019-09-13 5.304 422,264 +6,084 0.01% 2,239,729
2019-09-16 2019-09-12 5.339 416,180 +1,739 0.01% 2,221,824
2019-09-13 2019-09-11 5.327 414,441 -6,084 0.01% 2,207,772
2019-09-12 2019-09-10 5.247 420,525 -8,692 0.01% 2,206,313
2019-09-11 2019-09-09 5.143 429,217 +6,084 0.01% 2,207,471
2019-09-10 2019-09-06 5.247 423,133 -15,644 0.01% 2,219,996
2019-09-09 2019-09-05 5.212 438,777 -13,906 0.02% 2,286,928
2019-09-06 2019-09-04 5.062 452,683 +13,037 0.02% 2,291,698
2019-09-05 2019-09-03 5.132 439,646 +12,168 0.02% 2,256,049
2019-09-04 2019-09-02 5.235 427,478 -31,289 0.01% 2,237,874
2019-09-03 2019-08-30 4.959 458,767 -53,887 0.02% 2,274,992
2019-08-30 2019-08-28 4.775 512,654 -10,430 0.02% 2,447,840
2019-08-29 2019-08-27 4.763 523,084 -3,476 0.02% 2,491,623
2019-08-27 2019-08-23 4.729 526,560 +24,336 0.02% 2,490,005
2019-08-26 2019-08-22 4.878 502,224 +74,746 0.02% 2,450,044
2019-08-23 2019-08-21 5.085 427,478 +2,607 0.01% 2,173,935
2019-08-21 2019-08-19 5.120 424,871 -4,346 0.01% 2,175,342
2019-08-20 2019-08-16 5.039 429,217 -1,738 0.01% 2,163,025
2019-08-16 2019-08-14 4.993 430,955 +2,607 0.01% 2,151,950
2019-08-15 2019-08-13 5.028 428,348 +6,954 0.01% 2,153,717
2019-08-14 2019-08-12 5.201 421,394 -4,346 0.01% 2,191,479
2019-08-13 2019-08-09 5.132 425,740 +8,691 0.01% 2,184,690
2019-08-08 2019-08-06 5.247 417,049 +4,346 0.01% 2,188,076
2019-08-07 2019-08-05 5.396 412,703 -869 0.01% 2,227,004
2019-08-05 2019-08-01 5.649 413,572 -69,531 0.01% 2,336,378
2019-08-02 2019-07-31 5.534 483,103 -39,112 0.02% 2,673,593
2019-08-01 2019-07-30 5.385 522,215 -4,345 0.02% 2,811,938
2019-07-31 2019-07-29 5.362 526,560 +4,345 0.02% 2,823,217
2019-07-30 2019-07-26 5.327 522,215 +3,477 0.02% 2,781,896
2019-07-29 2019-07-25 5.385 518,738 +33,027 0.02% 2,793,215
2019-07-26 2019-07-24 5.408 485,711 -26,943 0.02% 2,626,554
2019-07-25 2019-07-23 5.396 512,654 +33,027 0.02% 2,766,354
2019-07-24 2019-07-22 5.431 479,627 +20,860 0.02% 2,604,691
2019-07-23 2019-07-19 5.488 458,767 +56,494 0.02% 2,517,799
2019-07-19 2019-07-17 5.592 402,273 +2,607 0.01% 2,249,405
2019-07-18 2019-07-16 5.695 399,666 -1,738 0.01% 2,276,213
2019-07-17 2019-07-15 5.592 401,404 +6,953 0.01% 2,244,546
2019-07-16 2019-07-12 5.695 394,451 +28,681 0.01% 2,246,512
2019-07-15 2019-07-11 5.948 365,770 -2,607 0.01% 2,175,751
2019-07-10 2019-07-08 5.971 368,377 -5,215 0.01% 2,199,735
2019-07-09 2019-07-05 5.960 373,592 -17,383 0.01% 2,226,578
2019-07-08 2019-07-04 5.925 390,975 +4,346 0.01% 2,316,684
2019-07-05 2019-07-03 5.937 386,629 -2,607 0.01% 2,295,380
2019-07-04 2019-07-02 5.925 389,236 -3,477 0.01% 2,306,379
2019-07-03 2019-06-28 5.764 392,713 +4,346 0.01% 2,263,724
2019-06-27 2019-06-25 5.695 388,367 +3,476 0.01% 2,211,862
2019-06-26 2019-06-24 5.753 384,891 -17,382 0.01% 2,214,207
2019-06-25 2019-06-21 5.776 402,273 +13,037 0.01% 2,323,460
2019-06-24 2019-06-20 5.707 389,236 +5,215 0.01% 2,221,290
2019-06-19 2019-06-17 5.753 384,021 -1,739 0.01% 2,209,202
2019-06-18 2019-06-14 5.753 385,760 +17,383 0.01% 2,219,206
2019-06-14 2019-06-12 5.948 368,377 -3,477 0.01% 2,191,258
2019-06-12 2019-06-10 5.925 371,854 -1,738 0.01% 2,203,384
2019-06-10 2019-06-05 5.833 373,592 -869 0.01% 2,179,295
2019-06-05 2019-06-03 5.845 374,461 -2,607 0.01% 2,188,673
2019-06-03 2019-05-30 5.776 377,068 -14,776 0.01% 2,177,880
2019-05-30 2019-05-28 5.569 391,844 -4,345 0.01% 2,182,072
2019-05-29 2019-05-27 5.488 396,189 +5,214 0.01% 2,174,359
2019-05-24 2019-05-22 5.816 390,975 +870 0.01% 2,273,909
2019-05-23 2019-05-21 5.828 390,105 +7,169 0.01% 2,273,442
2019-05-22 2019-05-20 5.757 382,936 +849 0.01% 2,204,612
2019-05-17 2019-05-15 5.910 382,087 -4,247 0.01% 2,258,204
2019-05-16 2019-05-14 5.840 386,334 -5,945 0.01% 2,256,014
2019-05-14 2019-05-09 5.887 392,279 -850 0.01% 2,309,204
2019-05-10 2019-05-08 6.028 393,129 -2,548 0.01% 2,369,748
2019-05-09 2019-05-07 6.075 395,677 +10,193 0.01% 2,403,741
2019-05-08 2019-05-06 6.122 385,484 +3,397 0.01% 2,359,972
2019-05-06 2019-05-02 6.346 382,087 -2,548 0.01% 2,424,645
2019-05-03 2019-04-30 6.358 384,635 -1,699 0.01% 2,445,343
2019-05-02 2019-04-29 6.228 386,334 +6,796 0.01% 2,406,112
2019-04-30 2019-04-26 6.063 379,538 +11,891 0.01% 2,301,228
2019-04-29 2019-04-25 6.252 367,647 -12,741 0.01% 2,298,385
2019-04-25 2019-04-23 6.299 380,388 +9,343 0.01% 2,395,950
2019-04-24 2019-04-18 6.322 371,045 +6,795 0.01% 2,345,838
2019-04-23 2019-04-17 6.369 364,250 +3,398 0.01% 2,320,032
2019-04-18 2019-04-16 6.381 360,852 -6,795 0.01% 2,302,638
2019-04-17 2019-04-15 6.310 367,647 -16,138 0.01% 2,320,027
2019-04-16 2019-04-12 6.287 383,785 +19,535 0.01% 2,412,828
2019-04-15 2019-04-11 6.416 364,250 +26,331 0.01% 2,337,186
2019-04-12 2019-04-10 6.381 337,919 +5,946 0.01% 2,156,299
2019-04-11 2019-04-09 6.440 331,973 +3,397 0.01% 2,137,899
2019-04-10 2019-04-08 6.428 328,576 +13,591 0.01% 2,112,154
2019-04-09 2019-04-04 6.440 314,985 -850 0.01% 2,028,497
2019-04-08 2019-04-03 6.464 315,835 +28,030 0.01% 2,041,408
2019-04-04 2019-04-02 6.581 287,805 -27,180 0.01% 1,894,119
2019-04-03 2019-04-01 6.511 314,985 -3,398 0.01% 2,050,747
2019-04-02 2019-03-29 6.428 318,383 -6,795 0.01% 2,046,632
2019-04-01 2019-03-28 6.428 325,178 -3,398 0.01% 2,090,311
2019-03-29 2019-03-27 6.358 328,576 -32,276 0.01% 2,088,944
2019-03-28 2019-03-26 6.228 360,852 +37,373 0.01% 2,247,408
2019-03-26 2019-03-22 6.475 323,479 -3,398 0.01% 2,094,623
2019-03-25 2019-03-21 6.499 326,877 +20,385 0.01% 2,124,323
2019-03-22 2019-03-20 6.569 306,492 +74,746 0.01% 2,013,495
2019-03-21 2019-03-19 7.029 231,746 +7,644 0.01% 1,628,860
2019-03-20 2019-03-18 7.205 224,102 -4,247 0.01% 1,614,709
2019-03-18 2019-03-14 7.076 228,349 +1,699 0.01% 1,615,737
2019-03-14 2019-03-12 7.146 226,650 -1,706 0.01% 1,619,726
2019-03-13 2019-03-11 7.052 228,356 -68,800 0.01% 1,610,410
2019-03-12 2019-03-08 6.852 297,156 +79,834 0.01% 2,036,126
2019-03-11 2019-03-07 7.170 217,322 +1,691 0.01% 1,558,182
2019-03-08 2019-03-06 7.182 215,631 -6,795 0.01% 1,548,596
2019-03-07 2019-03-05 7.076 222,426 -1,706 0.01% 1,573,828
2019-03-06 2019-03-04 7.111 224,132 +5,096 0.01% 1,593,815
2019-03-05 2019-03-01 6.911 219,036 -3,397 0.01% 1,513,738
2019-03-04 2019-02-28 6.899 222,433 +5,938 0.01% 1,534,596
2019-03-01 2019-02-27 6.970 216,495 -2,549 0.01% 1,508,922
2019-02-28 2019-02-26 6.958 219,044 -11,891 0.01% 1,524,109
2019-02-27 2019-02-25 6.934 230,935 +16,988 0.01% 1,601,409
2019-02-26 2019-02-22 7.040 213,947 -5,954 0.01% 1,506,276
2019-02-25 2019-02-21 7.005 219,901 +7,645 0.01% 1,540,428
2019-02-22 2019-02-20 7.111 212,256 -15,297 0.01% 1,509,364
2019-02-21 2019-02-19 6.970 227,553 +1,699 0.01% 1,585,994
2019-02-20 2019-02-18 6.946 225,854 -16,988 0.01% 1,568,834
2019-02-19 2019-02-15 6.852 242,842 +12,741 0.01% 1,663,964
2019-02-18 2019-02-14 7.005 230,101 +3,390 0.01% 1,611,880
2019-02-15 2019-02-13 7.029 226,711 -26,331 0.01% 1,593,471
2019-02-14 2019-02-12 6.828 253,042 +15,289 0.01% 1,727,897
2019-02-13 2019-02-11 6.946 237,753 +3,398 0.01% 1,651,487
2019-02-12 2019-02-08 6.946 234,355 +17,837 0.01% 1,627,884
2019-02-11 2019-02-04 7.170 216,518 -15,289 0.01% 1,552,417
2019-02-08 2019-01-31 6.899 231,807 +3,390 0.01% 1,599,268
2019-02-01 2019-01-30 6.876 228,417 -1,699 0.01% 1,570,502
2019-01-31 2019-01-29 6.723 230,116 +4,247 0.01% 1,546,964
2019-01-30 2019-01-28 6.911 225,869 +7,644 0.01% 1,560,961
2019-01-29 2019-01-25 7.064 218,225 -7 0.01% 1,541,533
2019-01-28 2019-01-24 7.123 218,232 +11,042 0.01% 1,554,429
2019-01-25 2019-01-23 6.911 207,190 -4,247 0.01% 1,431,872
2019-01-23 2019-01-21 6.817 211,437 -17,837 0.01% 1,441,308
2019-01-22 2019-01-18 6.699 229,274 +17,837 0.01% 1,535,905
2019-01-18 2019-01-16 6.805 211,437 -4,246 0.01% 1,438,818
2019-01-17 2019-01-15 6.652 215,683 -7 0.01% 1,434,701
2019-01-16 2019-01-14 6.605 215,690 +4,247 0.01% 1,424,591
2019-01-15 2019-01-11 6.781 211,443 -14,440 0.01% 1,433,881
2019-01-14 2019-01-10 6.569 225,883 -24,632 0.01% 1,483,935
2019-01-11 2019-01-09 6.358 250,515 +8,494 0.01% 1,592,666
2019-01-10 2019-01-08 6.522 242,021 -5,096 0.01% 1,578,556
2019-01-09 2019-01-07 6.169 247,117 +1,698 0.01% 1,524,513
2019-01-07 2019-01-03 6.051 245,419 +11,042 0.01% 1,485,144
2019-01-03 2018-12-31 6.275 234,377 +8,494 0.01% 1,470,752
2019-01-02 2018-12-27 6.381 225,883 -1,699 0.01% 1,441,385
2018-12-28 2018-12-24 6.346 227,582 -4,246 0.01% 1,444,188
2018-12-27 2018-12-20 6.310 231,828 +849 0.01% 1,462,945
2018-12-21 2018-12-19 6.299 230,979 -16,138 0.01% 1,454,868
2018-12-20 2018-12-18 6.334 247,117 +18,635 0.01% 1,565,244
2018-12-19 2018-12-17 6.381 228,482 -26,331 0.01% 1,457,970
2018-12-18 2018-12-14 6.275 254,813 +13,590 0.01% 1,598,991
2018-12-17 2018-12-13 6.287 241,223 +16,988 0.01% 1,516,551
2018-12-14 2018-12-12 6.310 224,235 +17,837 0.01% 1,415,029
2018-12-12 2018-12-10 6.617 206,398 +849 0.01% 1,365,649
2018-12-10 2018-12-06 6.923 205,549 +5,946 0.01% 1,422,951
2018-12-07 2018-12-05 7.064 199,603 -1,699 0.01% 1,409,988
2018-12-05 2018-12-03 7.064 201,302 +1,699 0.01% 1,421,990
2018-12-03 2018-11-29 7.288 199,603 -21,235 0.01% 1,454,638
2018-11-30 2018-11-28 7.217 220,838 -22,083 0.01% 1,593,791
2018-11-28 2018-11-26 7.017 242,921 +25,481 0.01% 1,704,545
2018-11-27 2018-11-23 7.111 217,440 +5,096 0.01% 1,546,228
2018-11-26 2018-11-22 7.111 212,344 -8,494 0.01% 1,509,990
2018-11-21 2018-11-19 7.040 220,838 +8,494 0.01% 1,554,792
2018-11-20 2018-11-16 7.229 212,344 +5,946 0.01% 1,534,990
2018-11-19 2018-11-15 7.323 206,398 +11,042 0.01% 1,511,447
2018-11-16 2018-11-14 7.382 195,356 +8,494 0.01% 1,442,087
2018-11-14 2018-11-12 7.311 186,862 -8,494 0.01% 1,366,186
2018-11-13 2018-11-09 7.323 195,356 +8,494 0.01% 1,430,587
2018-11-12 2018-11-08 7.405 186,862 -11,892 0.01% 1,383,786
2018-11-09 2018-11-07 7.323 198,754 -11,042 0.01% 1,455,471
2018-11-08 2018-11-06 7.099 209,796 -12,740 0.01% 1,489,401
2018-11-07 2018-11-05 7.040 222,536 +12,740 0.01% 1,566,746
2018-11-06 2018-11-02 7.252 209,796 +22,934 0.01% 1,521,511
2018-11-05 2018-11-01 7.370 186,862 -2,548 0.01% 1,377,186
2018-11-02 2018-10-31 7.017 189,410 -79,842 0.01% 1,329,065
2018-11-01 2018-10-30 6.487 269,252 +67,950 0.01% 1,746,657
2018-10-31 2018-10-29 6.416 201,302 +5,097 0.01% 1,291,641
2018-10-29 2018-10-25 6.699 196,205 -4,247 0.01% 1,314,376
2018-10-26 2018-10-24 6.664 200,452 -13,590 0.01% 1,335,746
2018-10-25 2018-10-23 6.546 214,042 +17,837 0.01% 1,401,106
2018-10-24 2018-10-22 7.017 196,205 -8,494 0.01% 1,376,745
2018-10-23 2018-10-19 6.817 204,699 +849 0.01% 1,395,377
2018-10-22 2018-10-18 6.946 203,850 -2,548 0.01% 1,415,989
2018-10-18 2018-10-15 6.982 206,398 +1,699 0.01% 1,440,978
2018-10-16 2018-10-12 6.958 204,699 +11,891 0.01% 1,424,296
2018-10-15 2018-10-11 7.264 192,808 +3,398 0.01% 1,400,578
2018-10-11 2018-10-09 7.476 189,410 -10,193 0.01% 1,416,034
2018-10-10 2018-10-08 7.417 199,603 -24,632 0.01% 1,480,488
2018-10-08 2018-10-04 7.617 224,235 +5,096 0.01% 1,708,067
2018-10-04 2018-10-02 7.888 219,139 +30,578 0.01% 1,728,589
2018-09-28 2018-09-26 7.747 188,561 -11,042 0.01% 1,460,747
2018-09-27 2018-09-24 7.429 199,603 -849 0.01% 1,482,838
2018-09-26 2018-09-21 7.500 200,452 -8,494 0.01% 1,503,305
2018-09-24 2018-09-20 7.452 208,946 +20,385 0.01% 1,557,166
2018-09-20 2018-09-18 7.429 188,561 -3,398 0.01% 1,400,807
2018-09-19 2018-09-17 7.417 191,959 -1,698 0.01% 1,423,791
2018-09-18 2018-09-14 7.429 193,657 -850 0.01% 1,438,665
2018-09-17 2018-09-13 7.429 194,507 +1,699 0.01% 1,444,980
2018-09-13 2018-09-11 7.417 192,808 -2,548 0.01% 1,430,088
2018-09-12 2018-09-10 7.476 195,356 -849 0.01% 1,460,487
2018-09-10 2018-09-06 7.500 196,205 +2,548 0.01% 1,471,454
2018-09-06 2018-09-04 7.806 193,657 -850 0.01% 1,511,624
2018-09-05 2018-09-03 7.759 194,507 -849 0.01% 1,509,099
2018-09-03 2018-08-30 7.676 195,356 +849 0.01% 1,499,587
2018-08-31 2018-08-29 7.853 194,507 -849 0.01% 1,527,419
2018-08-30 2018-08-28 7.841 195,356 -849 0.01% 1,531,786
2018-08-28 2018-08-24 7.535 196,205 -1,699 0.01% 1,478,384
2018-08-27 2018-08-23 7.617 197,904 -11,042 0.01% 1,507,496
2018-08-24 2018-08-22 7.923 208,946 +16,138 0.01% 1,655,565
2018-08-23 2018-08-21 8.182 192,808 -8,494 0.01% 1,577,637
2018-08-22 2018-08-20 8.100 201,302 -8,494 0.01% 1,630,548
2018-08-20 2018-08-16 7.782 209,796 -10,192 0.01% 1,632,660
2018-08-17 2018-08-15 7.653 219,988 -850 0.01% 1,683,486
2018-08-16 2018-08-14 7.841 220,838 -6,795 0.01% 1,731,591
2018-08-15 2018-08-13 7.971 227,633 +12,741 0.01% 1,814,350
2018-08-14 2018-08-10 8.324 214,892 +13,590 0.01% 1,788,697
2018-08-13 2018-08-09 8.500 201,302 +5,097 0.01% 1,711,128
2018-08-10 2018-08-08 8.665 196,205 -14,440 0.01% 1,700,141
2018-08-09 2018-08-07 8.383 210,645 +7,645 0.01% 1,765,746
2018-08-08 2018-08-06 8.394 203,000 +2,548 0.01% 1,704,052
2018-08-07 2018-08-03 8.524 200,452 -7,645 0.01% 1,708,623
2018-08-06 2018-08-02 8.547 208,097 +5,946 0.01% 1,778,687
2018-08-03 2018-08-01 8.594 202,151 -1,699 0.01% 1,737,384
2018-08-02 2018-07-31 8.606 203,850 -1,699 0.01% 1,754,386
2018-07-31 2018-07-27 8.712 205,549 -5,945 0.01% 1,790,788
2018-07-30 2018-07-26 8.230 211,494 -2,548 0.01% 1,740,494
2018-07-27 2018-07-25 8.324 214,042 -2,549 0.01% 1,781,622
2018-07-26 2018-07-24 8.230 216,591 +3,398 0.01% 1,782,439
2018-07-25 2018-07-23 8.335 213,193 -7,645 0.01% 1,777,065
2018-07-23 2018-07-19 8.076 220,838 -1,698 0.01% 1,783,590
2018-07-19 2018-07-17 7.947 222,536 -5,097 0.01% 1,768,484
2018-07-18 2018-07-16 7.770 227,633 +5,097 0.01% 1,768,790
2018-07-16 2018-07-12 7.829 222,536 -850 0.01% 1,742,285
2018-07-13 2018-07-11 7.700 223,386 -4,247 0.01% 1,720,010
2018-07-12 2018-07-10 7.688 227,633 +5,097 0.01% 1,750,030
2018-07-11 2018-07-09 7.782 222,536 -4,247 0.01% 1,731,805
2018-07-10 2018-07-06 7.299 226,783 -4,247 0.01% 1,655,386
2018-07-06 2018-07-04 7.052 231,030 +9,343 0.01% 1,629,267
2018-07-05 2018-07-03 7.358 221,687 -849 0.01% 1,631,238
2018-07-04 2018-06-29 7.441 222,536 -850 0.01% 1,655,825
2018-07-03 2018-06-28 7.311 223,386 -7,644 0.01% 1,633,220
2018-06-28 2018-06-26 7.547 231,030 +849 0.01% 1,743,507
2018-06-25 2018-06-21 8.029 230,181 -2,548 0.01% 1,848,209
2018-06-22 2018-06-20 7.982 232,729 -1,699 0.01% 1,857,708
2018-06-21 2018-06-19 7.912 234,428 +2,549 0.01% 1,854,710
2018-06-20 2018-06-15 8.076 231,879 +849 0.01% 1,872,763
2018-06-19 2018-06-14 8.018 231,030 -4,247 0.01% 1,852,306
2018-06-14 2018-06-12 8.218 235,277 -3,398 0.01% 1,933,446
2018-06-13 2018-06-11 8.006 238,675 -849 0.01% 1,910,790
2018-06-12 2018-06-08 7.923 239,524 -13,590 0.01% 1,897,847
2018-06-11 2018-06-07 7.923 253,114 -4,247 0.01% 2,005,527
2018-06-08 2018-06-06 7.888 257,361 +14,440 0.01% 2,030,087
2018-06-07 2018-06-05 7.994 242,921 -4,247 0.01% 1,941,923
2018-06-06 2018-06-04 8.006 247,168 -850 0.01% 1,978,784
2018-06-05 2018-06-01 8.494 248,018 +1,699 0.01% 2,106,688
2018-06-04 2018-05-31 8.662 246,319 +3,917 0.01% 2,133,512
2018-05-31 2018-05-29 8.291 242,402 -21,733 0.01% 2,009,685
2018-05-30 2018-05-28 8.159 264,135 -15,046 0.01% 2,155,107
2018-05-29 2018-05-25 7.956 279,181 +20,061 0.01% 2,221,090
2018-05-28 2018-05-24 8.578 259,120 -23,404 0.01% 2,222,689
2018-05-25 2018-05-23 8.626 282,524 +13,374 0.01% 2,436,964
2018-05-24 2018-05-21 8.315 269,150 +10,866 0.01% 2,237,885
2018-05-23 2018-05-18 8.434 258,284 -12,538 0.01% 2,178,438
2018-05-21 2018-05-17 8.315 270,822 +11,702 0.01% 2,251,787
2018-05-18 2018-05-16 8.494 259,120 -3,343 0.01% 2,200,989
2018-05-17 2018-05-15 8.733 262,463 +10,866 0.01% 2,292,184
2018-05-16 2018-05-14 8.542 251,597 -37,614 0.01% 2,149,128
2018-05-15 2018-05-11 8.351 289,211 +4,179 0.01% 2,415,065
2018-05-14 2018-05-10 8.374 285,032 -836 0.01% 2,386,988
2018-05-11 2018-05-09 8.422 285,868 -5,015 0.01% 2,407,669
2018-05-10 2018-05-08 8.362 290,883 +21,733 0.01% 2,432,507
2018-05-09 2018-05-07 8.961 269,150 +3,343 0.01% 2,411,764
2018-05-07 2018-05-03 9.152 265,807 -1,671 0.01% 2,432,688
2018-05-04 2018-05-02 9.164 267,478 +28,419 0.01% 2,451,181
2018-05-03 2018-04-30 9.284 239,059 +2,508 0.01% 2,219,348
2018-05-02 2018-04-27 8.793 236,551 -88,603 0.01% 2,080,035
2018-04-30 2018-04-26 8.327 325,154 +91,111 0.01% 2,707,428
2018-04-27 2018-04-25 8.123 234,043 -21,733 0.01% 1,901,183
2018-04-26 2018-04-24 8.135 255,776 +10,866 0.01% 2,080,785
2018-04-25 2018-04-23 7.956 244,910 -1,672 0.01% 1,948,439
2018-04-24 2018-04-20 8.087 246,582 -7,522 0.01% 1,994,190
2018-04-20 2018-04-18 8.135 254,104 -5,852 0.01% 2,067,183
2018-04-19 2018-04-17 7.992 259,956 -4,179 0.01% 2,077,471
2018-04-18 2018-04-16 8.147 264,135 -15,882 0.01% 2,151,947
2018-04-17 2018-04-13 8.374 280,017 -3,343 0.01% 2,344,990
2018-04-16 2018-04-12 8.147 283,360 -5,851 0.01% 2,308,576
2018-04-13 2018-04-11 8.135 289,211 +836 0.01% 2,352,785
2018-04-12 2018-04-10 7.944 288,375 -7,523 0.01% 2,290,785
2018-04-11 2018-04-09 8.099 295,898 -1,672 0.01% 2,396,565
2018-04-10 2018-04-06 7.549 297,570 +10,031 0.01% 2,246,348
2018-04-09 2018-04-04 7.381 287,539 -20,061 0.01% 2,122,465
2018-04-06 2018-04-03 7.202 307,600 +835 0.01% 2,215,345
2018-04-04 2018-03-29 7.202 306,765 -5,851 0.01% 2,209,331
2018-04-03 2018-03-28 7.298 312,616 +6,687 0.01% 2,281,390
2018-03-29 2018-03-27 7.298 305,929 -55,167 0.01% 2,232,590
2018-03-28 2018-03-26 6.939 361,096 -30,928 0.01% 2,505,586
2018-03-27 2018-03-23 6.592 392,024 -10,030 0.01% 2,584,180
2018-03-26 2018-03-22 6.640 402,054 +10,866 0.01% 2,669,537
2018-03-23 2018-03-21 6.676 391,188 +6,687 0.01% 2,611,429
2018-03-22 2018-03-20 6.795 384,501 +1,672 0.01% 2,612,789
2018-03-21 2018-03-19 6.664 382,829 -21,733 0.01% 2,551,048
2018-03-19 2018-03-15 6.747 404,562 -6,687 0.01% 2,729,749
2018-03-16 2018-03-14 6.819 411,249 -37,614 0.01% 2,804,389
2018-03-15 2018-03-13 6.652 448,863 -42,630 0.02% 2,985,707
2018-03-13 2018-03-09 6.400 491,493 -5,851 0.02% 3,145,790
2018-03-12 2018-03-08 6.389 497,344 -50,153 0.02% 3,177,289
2018-03-09 2018-03-07 6.197 547,497 -2,507 0.02% 3,392,892
2018-03-08 2018-03-06 6.221 550,004 -18,389 0.02% 3,421,588
2018-03-07 2018-03-05 6.125 568,393 +26,748 0.02% 3,481,587
2018-03-06 2018-03-02 6.221 541,645 +1,671 0.02% 3,369,587
2018-03-05 2018-03-01 6.221 539,974 -20,061 0.02% 3,359,192
2018-03-02 2018-02-28 6.221 560,035 +23,405 0.02% 3,483,991
2018-03-01 2018-02-27 6.269 536,630 +10,030 0.02% 3,364,068
2018-02-28 2018-02-26 6.245 526,600 +20,061 0.02% 3,288,592
2018-02-27 2018-02-23 6.233 506,539 +836 0.02% 3,157,252
2018-02-26 2018-02-22 6.209 505,703 +16,718 0.02% 3,139,941
2018-02-23 2018-02-21 6.305 488,985 +10,866 0.02% 3,082,938
2018-02-21 2018-02-15 6.365 478,119 -73,557 0.02% 3,043,030
2018-02-20 2018-02-13 6.101 551,676 +40,122 0.02% 3,365,990
2018-02-14 2018-02-12 6.054 511,554 +29,256 0.02% 3,096,710
2018-02-13 2018-02-09 6.173 482,298 -30,928 0.02% 2,977,308
2018-02-12 2018-02-08 6.424 513,226 -25,076 0.02% 3,297,171
2018-02-09 2018-02-07 6.365 538,302 +836 0.02% 3,426,070
2018-02-08 2018-02-06 6.377 537,466 +92,782 0.02% 3,427,179
2018-02-07 2018-02-05 6.712 444,684 +7,523 0.02% 2,984,509
2018-02-06 2018-02-02 6.819 437,161 +1,672 0.02% 2,981,088
2018-02-05 2018-02-01 6.783 435,489 -836 0.02% 2,954,057
2018-02-02 2018-01-31 6.843 436,325 -20,061 0.02% 2,985,827
2018-02-01 2018-01-30 6.855 456,386 -37,615 0.02% 3,128,567
2018-01-31 2018-01-29 6.723 494,001 -127,053 0.02% 3,321,412
2018-01-30 2018-01-26 6.556 621,054 +38,451 0.02% 4,071,632
2018-01-29 2018-01-25 6.580 582,603 -15,046 0.02% 3,833,487
2018-01-26 2018-01-24 6.532 597,649 +102,813 0.02% 3,903,889
2018-01-25 2018-01-23 6.664 494,836 +41,793 0.02% 3,297,426
2018-01-24 2018-01-22 6.723 453,043 +12,538 0.02% 3,046,031
2018-01-23 2018-01-19 6.723 440,505 -16,717 0.02% 2,961,732
2018-01-22 2018-01-18 6.688 457,222 -86,931 0.02% 3,057,718
2018-01-19 2018-01-17 6.640 544,153 +37,614 0.02% 3,613,038
2018-01-18 2018-01-16 6.735 506,539 -24,240 0.02% 3,411,771
2018-01-17 2018-01-15 6.700 530,779 +46,809 0.02% 3,555,988
2018-01-16 2018-01-12 6.831 483,970 +3,343 0.02% 3,306,078
2018-01-15 2018-01-11 6.831 480,627 -35,942 0.02% 3,283,242
2018-01-12 2018-01-10 6.795 516,569 +41,794 0.02% 3,510,227
2018-01-11 2018-01-09 6.855 474,775 -55,168 0.02% 3,254,626
2018-01-10 2018-01-08 6.783 529,943 -61,019 0.02% 3,594,767
2018-01-09 2018-01-05 6.652 590,962 -20,897 0.02% 3,930,908
2018-01-08 2018-01-04 6.568 611,859 +32,599 0.02% 4,018,669
2018-01-05 2018-01-03 6.664 579,260 +3,344 0.02% 3,860,000
2018-01-04 2018-01-02 6.735 575,916 -22,569 0.02% 3,879,057
2018-01-03 2017-12-29 6.652 598,485 -836 0.02% 3,980,949
2018-01-02 2017-12-28 6.688 599,321 -1,672 0.02% 4,008,020
2017-12-29 2017-12-27 6.652 600,993 -11,702 0.02% 3,997,632
2017-12-28 2017-12-22 6.556 612,695 -7,523 0.02% 4,016,830
2017-12-27 2017-12-21 6.580 620,218 -25,912 0.02% 4,080,991
2017-12-22 2017-12-20 6.460 646,130 -75,229 0.02% 4,174,190
2017-12-19 2017-12-15 6.269 721,359 +5,016 0.03% 4,522,112
2017-12-18 2017-12-14 6.365 716,343 -5,016 0.03% 4,559,227
2017-12-15 2017-12-13 6.305 721,359 -8,358 0.03% 4,548,002
2017-12-14 2017-12-12 6.269 729,717 -3,344 0.03% 4,574,507
2017-12-13 2017-12-11 6.293 733,061 +1,672 0.03% 4,613,010
2017-12-12 2017-12-08 6.281 731,389 -52,660 0.03% 4,593,739
2017-12-11 2017-12-07 6.161 784,049 -40,958 0.03% 4,830,688
2017-12-08 2017-12-06 6.042 825,007 -24,241 0.03% 4,984,339
2017-12-07 2017-12-05 6.149 849,248 +86,096 0.03% 5,222,233
2017-12-06 2017-12-04 6.245 763,152 +50,988 0.03% 4,765,847
2017-12-05 2017-12-01 6.353 712,164 -6,687 0.03% 4,524,110
2017-12-04 2017-11-30 6.293 718,851 +10,866 0.03% 4,523,590
2017-12-01 2017-11-29 6.377 707,985 +44,302 0.03% 4,514,502
2017-11-30 2017-11-28 6.412 663,683 +20,061 0.02% 4,255,828
2017-11-29 2017-11-27 6.472 643,622 +836 0.02% 4,165,688
2017-11-28 2017-11-24 6.472 642,786 +4,179 0.02% 4,160,277
2017-11-24 2017-11-22 6.448 638,607 +33,435 0.02% 4,117,949
2017-11-23 2017-11-21 6.400 605,172 -3,343 0.02% 3,873,390
2017-11-22 2017-11-20 6.377 608,515 -50,989 0.02% 3,880,226
2017-11-21 2017-11-17 6.484 659,504 +73,557 0.02% 4,276,370
2017-11-20 2017-11-16 6.688 585,947 +57,676 0.02% 3,918,580
2017-11-17 2017-11-15 6.747 528,271 +33,435 0.02% 3,564,466
2017-11-16 2017-11-14 6.807 494,836 -40,122 0.02% 3,368,466
2017-11-15 2017-11-13 6.795 534,958 -10,031 0.02% 3,635,186
2017-11-14 2017-11-10 6.819 544,989 +93,618 0.02% 3,716,389
2017-11-13 2017-11-09 6.987 451,371 -44,301 0.02% 3,153,589
2017-11-10 2017-11-08 6.939 495,672 -70,214 0.02% 3,439,386
2017-11-09 2017-11-07 6.783 565,886 +24,241 0.02% 3,838,580
2017-11-08 2017-11-06 6.795 541,645 +15,881 0.02% 3,680,626
2017-11-07 2017-11-03 6.831 525,764 -10,030 0.02% 3,591,580
2017-11-06 2017-11-02 6.855 535,794 +10,030 0.02% 3,672,916
2017-11-03 2017-11-01 6.867 525,764 +60,183 0.02% 3,610,450
2017-11-02 2017-10-31 6.915 465,581 +6,687 0.02% 3,219,450
2017-11-01 2017-10-30 6.963 458,894 +33,435 0.02% 3,195,170
2017-10-31 2017-10-27 7.047 425,459 +30,092 0.02% 2,998,000
2017-10-30 2017-10-26 7.453 395,367 +15,881 0.01% 2,946,775
2017-10-27 2017-10-25 7.501 379,486 +5,851 0.01% 2,846,570
2017-10-26 2017-10-24 7.417 373,635 +13,374 0.01% 2,771,391
2017-10-25 2017-10-23 7.453 360,261 -835 0.01% 2,685,121
2017-10-24 2017-10-20 7.429 361,096 -5,852 0.01% 2,682,705
2017-10-23 2017-10-19 7.370 366,948 -12,538 0.01% 2,704,231
2017-10-20 2017-10-18 7.501 379,486 +4,180 0.01% 2,846,570
2017-10-19 2017-10-17 7.429 375,306 -39,286 0.01% 2,788,275
2017-10-18 2017-10-16 7.405 414,592 +30,927 0.01% 3,070,225
2017-10-17 2017-10-13 7.417 383,665 +14,210 0.01% 2,845,787
2017-10-16 2017-10-12 7.370 369,455 -8,359 0.01% 2,722,707
2017-10-13 2017-10-11 7.334 377,814 -34,271 0.01% 2,770,748
2017-10-12 2017-10-10 7.082 412,085 +836 0.01% 2,918,550
2017-10-11 2017-10-09 7.106 411,249 +16,718 0.01% 2,922,469
2017-10-10 2017-10-06 7.082 394,531 -9,195 0.01% 2,794,225
2017-10-09 2017-10-04 7.070 403,726 -4,179 0.01% 2,854,518
2017-10-06 2017-10-03 7.082 407,905 -29,256 0.01% 2,888,945
2017-10-04 2017-09-29 6.963 437,161 -56,840 0.02% 3,043,848
2017-10-03 2017-09-28 6.819 494,001 +50,989 0.02% 3,368,692
2017-09-29 2017-09-27 6.951 443,012 +17,553 0.02% 3,079,287
2017-09-28 2017-09-26 6.915 425,459 +836 0.02% 2,942,010
2017-09-27 2017-09-25 6.963 424,623 -5,851 0.02% 2,956,549
2017-09-26 2017-09-22 7.047 430,474 +18,389 0.02% 3,033,338
2017-09-25 2017-09-21 7.118 412,085 -20,897 0.01% 2,933,340
2017-09-21 2017-09-19 7.106 432,982 +32,599 0.02% 3,076,910
2017-09-20 2017-09-18 7.286 400,383 +1,672 0.01% 2,917,101
2017-09-19 2017-09-15 7.202 398,711 -15,046 0.01% 2,871,529
2017-09-18 2017-09-14 7.154 413,757 +1,672 0.01% 2,960,091
2017-09-15 2017-09-13 7.214 412,085 -6,687 0.01% 2,972,779
2017-09-14 2017-09-12 7.262 418,772 -59,347 0.01% 3,041,059
2017-09-13 2017-09-11 7.106 478,119 -96,126 0.02% 3,397,669
2017-09-12 2017-09-08 6.915 574,245 -210,640 0.02% 3,970,851
2017-09-11 2017-09-07 6.819 784,885 +244,075 0.03% 5,352,288
2017-09-08 2017-09-06 6.963 540,810 +20,897 0.02% 3,765,531
2017-09-07 2017-09-05 6.963 519,913 +11,703 0.02% 3,620,031
2017-09-06 2017-09-04 6.999 508,210 -10,867 0.02% 3,556,785
2017-09-05 2017-09-01 7.011 519,077 -6,687 0.02% 3,639,050
2017-09-04 2017-08-31 7.011 525,764 +4,180 0.02% 3,685,930
2017-09-01 2017-08-30 7.058 521,584 +835 0.02% 3,681,585
2017-08-31 2017-08-29 6.975 520,749 -6,687 0.02% 3,632,081
2017-08-30 2017-08-28 6.963 527,436 +1,672 0.02% 3,672,411
2017-08-29 2017-08-25 7.011 525,764 +35,107 0.02% 3,685,930
2017-08-28 2017-08-24 7.058 490,657 +33,435 0.02% 3,463,288
2017-08-24 2017-08-21 7.130 457,222 +1,672 0.02% 3,260,108
2017-08-22 2017-08-18 7.118 455,550 +4,179 0.02% 3,242,736
2017-08-21 2017-08-17 7.178 451,371 +18,389 0.02% 3,239,989
2017-08-18 2017-08-16 7.154 432,982 -5,851 0.02% 3,097,630
2017-08-17 2017-08-15 7.094 438,833 +2,508 0.02% 3,113,240
2017-08-16 2017-08-14 7.154 436,325 -13,374 0.02% 3,121,547
2017-08-15 2017-08-11 7.094 449,699 -12,538 0.02% 3,190,327
2017-08-14 2017-08-10 7.226 462,237 -6,688 0.02% 3,340,106
2017-08-10 2017-08-08 7.381 468,925 -836 0.02% 3,461,363
2017-08-09 2017-08-07 7.417 469,761 -45,137 0.02% 3,484,394
2017-08-08 2017-08-04 7.262 514,898 -9,195 0.02% 3,739,112
2017-08-07 2017-08-03 7.190 524,093 -63,526 0.02% 3,768,265
2017-08-04 2017-08-02 7.011 587,619 -82,752 0.02% 4,119,571
2017-08-03 2017-08-01 6.831 670,371 +17,553 0.02% 4,579,414
2017-08-02 2017-07-31 6.843 652,818 +29,256 0.02% 4,467,317
2017-08-01 2017-07-28 6.831 623,562 +5,015 0.02% 4,259,654
2017-07-31 2017-07-27 6.915 618,547 +2,508 0.02% 4,277,196
2017-07-28 2017-07-26 6.831 616,039 -2,508 0.02% 4,208,263
2017-07-27 2017-07-25 6.819 618,547 -5,851 0.02% 4,217,996
2017-07-26 2017-07-24 6.867 624,398 -20,897 0.02% 4,287,775
2017-07-25 2017-07-21 6.855 645,295 -17,553 0.02% 4,423,556
2017-07-24 2017-07-20 6.807 662,848 -62,691 0.02% 4,512,163
2017-07-21 2017-07-19 6.747 725,539 -56,003 0.03% 4,895,516
2017-07-20 2017-07-18 6.664 781,542 +16,717 0.03% 5,207,941
2017-07-19 2017-07-17 6.723 764,825 +11,702 0.03% 5,142,295
2017-07-18 2017-07-14 6.771 753,123 -111,171 0.03% 5,099,656
2017-07-17 2017-07-13 6.700 864,294 -49,317 0.03% 5,790,394
2017-07-14 2017-07-12 6.508 913,611 +5,016 0.03% 5,945,916
2017-07-13 2017-07-11 6.568 908,595 +30,091 0.03% 5,967,621
2017-07-12 2017-07-10 6.592 878,504 -5,015 0.03% 5,791,005
2017-07-11 2017-07-07 6.544 883,519 +15,046 0.03% 5,781,783
2017-07-10 2017-07-06 6.616 868,473 -29,256 0.03% 5,745,661
2017-07-07 2017-07-05 6.568 897,729 +37,614 0.03% 5,896,254
2017-07-06 2017-07-04 6.676 860,115 +111,172 0.03% 5,741,816
2017-07-05 2017-07-03 6.735 748,943 +27,584 0.03% 5,044,472
2017-07-04 2017-06-30 6.795 721,359 +25,076 0.03% 4,901,831
2017-07-03 2017-06-29 6.867 696,283 +39,286 0.02% 4,781,413
2017-06-30 2017-06-28 7.105 656,997 -35,943 0.02% 4,668,251
2017-06-29 2017-06-27 7.057 692,940 +15,690 0.02% 4,889,918
2017-06-28 2017-06-26 7.069 677,250 -25,479 0.02% 4,787,438
2017-06-27 2017-06-23 7.008 702,729 -61,643 0.03% 4,924,797
2017-06-26 2017-06-22 6.959 764,372 +2,466 0.03% 5,319,598
2017-06-23 2017-06-21 6.935 761,906 +18,082 0.03% 5,283,896
2017-06-22 2017-06-20 6.923 743,824 -41,917 0.03% 5,149,445
2017-06-21 2017-06-19 6.935 785,741 -68,218 0.03% 5,449,194
2017-06-20 2017-06-16 6.886 853,959 +32,054 0.03% 5,880,733
2017-06-19 2017-06-15 6.899 821,905 +30,411 0.03% 5,669,995
2017-06-16 2017-06-14 6.996 791,494 +2,465 0.03% 5,537,241
2017-06-15 2017-06-13 7.032 789,029 +63,287 0.03% 5,548,796
2017-06-14 2017-06-12 7.081 725,742 +20,548 0.03% 5,139,054
2017-06-13 2017-06-09 7.215 705,194 +69,862 0.03% 5,087,932
2017-06-12 2017-06-08 7.324 635,332 +4,109 0.02% 4,653,452
2017-06-09 2017-06-07 7.312 631,223 -21,369 0.02% 4,615,675
2017-06-08 2017-06-06 7.288 652,592 -3,288 0.02% 4,756,051
2017-06-07 2017-06-05 7.312 655,880 -133,971 0.02% 4,795,974
2017-06-06 2017-06-02 7.130 789,851 -23,835 0.03% 5,631,457
2017-06-05 2017-06-01 7.130 813,686 +46,849 0.03% 5,801,395
2017-06-02 2017-05-31 7.142 766,837 +15,616 0.03% 5,476,702
2017-06-01 2017-05-29 7.251 751,221 +822 0.03% 5,447,434
2017-05-29 2017-05-25 7.215 750,399 -14,794 0.03% 5,414,083
2017-05-26 2017-05-24 7.105 765,193 +25,479 0.03% 5,437,031
2017-05-25 2017-05-23 7.178 739,714 +10,684 0.03% 5,309,992
2017-05-24 2017-05-22 7.178 729,030 +19,726 0.03% 5,233,297
2017-05-23 2017-05-19 7.178 709,304 +42,739 0.03% 5,091,695
2017-05-22 2017-05-18 7.264 666,565 +50,137 0.02% 4,841,666
2017-05-19 2017-05-17 7.349 616,428 +46,026 0.02% 4,529,990
2017-05-18 2017-05-16 7.410 570,402 -32,054 0.02% 4,226,456
2017-05-17 2017-05-15 7.312 602,456 -129,861 0.02% 4,405,323
2017-05-16 2017-05-12 7.215 732,317 +27,123 0.03% 5,283,623
2017-05-15 2017-05-11 7.227 705,194 -26,301 0.03% 5,096,512
2017-05-12 2017-05-10 7.215 731,495 +16,438 0.03% 5,277,692
2017-05-11 2017-05-09 7.239 715,057 -34,520 0.03% 5,176,493
2017-05-10 2017-05-08 7.057 749,577 -2,466 0.03% 5,289,593
2017-05-09 2017-05-05 7.093 752,043 -27,123 0.03% 5,334,445
2017-05-08 2017-05-04 7.118 779,166 +78,081 0.03% 5,545,795
2017-05-05 2017-05-02 7.264 701,085 +75,616 0.03% 5,092,406
2017-05-04 2017-04-28 7.288 625,469 +3,287 0.02% 4,558,381
2017-05-02 2017-04-27 7.361 622,182 +37,808 0.02% 4,579,845
2017-04-28 2017-04-26 7.434 584,374 -23,014 0.02% 4,344,203
2017-04-27 2017-04-25 7.373 607,388 -19,725 0.02% 4,478,337
2017-04-26 2017-04-24 7.239 627,113 +7,397 0.02% 4,539,842
2017-04-25 2017-04-21 7.312 619,716 +42,739 0.02% 4,531,533
2017-04-24 2017-04-20 7.300 576,977 +13,972 0.02% 4,211,994
2017-04-21 2017-04-19 7.324 563,005 -13,972 0.02% 4,123,697
2017-04-20 2017-04-18 7.324 576,977 +19,726 0.02% 4,226,034
2017-04-19 2017-04-13 7.507 557,251 -109,314 0.02% 4,183,252
2017-04-18 2017-04-12 7.349 666,565 +7,397 0.02% 4,898,436
2017-04-13 2017-04-11 7.349 659,168 +41,096 0.02% 4,844,077
2017-04-12 2017-04-10 7.397 618,072 +21,369 0.02% 4,572,152
2017-04-11 2017-04-07 7.483 596,703 +21,370 0.02% 4,464,896
2017-04-10 2017-04-06 7.495 575,333 -111,779 0.02% 4,311,992
2017-04-07 2017-04-05 7.349 687,112 +175,066 0.03% 5,049,431
2017-04-06 2017-04-03 7.458 512,046 -59,178 0.02% 3,818,980
2017-04-05 2017-03-31 7.349 571,224 +51,780 0.02% 4,197,796
2017-04-03 2017-03-30 7.495 519,444 +53,424 0.02% 3,893,117
2017-03-31 2017-03-29 7.604 466,020 +26,301 0.02% 3,543,746
2017-03-30 2017-03-28 7.604 439,719 +4,932 0.02% 3,343,746
2017-03-29 2017-03-27 7.592 434,787 +18,904 0.02% 3,300,951
2017-03-28 2017-03-24 7.689 415,883 -85,479 0.02% 3,197,910
2017-03-27 2017-03-23 7.568 501,362 +132,327 0.02% 3,794,196
2017-03-24 2017-03-22 7.714 369,035 +2,466 0.01% 2,846,655
2017-03-23 2017-03-21 7.896 366,569 -4,932 0.01% 2,894,532
2017-03-22 2017-03-20 7.908 371,501 -5,753 0.01% 2,937,997
2017-03-21 2017-03-17 7.921 377,254 +5,753 0.01% 2,988,084
2017-03-20 2017-03-16 7.908 371,501 +822 0.01% 2,937,997
2017-03-17 2017-03-15 7.860 370,679 +56,712 0.01% 2,913,456
2017-03-16 2017-03-14 8.200 313,967 -4,110 0.01% 2,574,672
2017-03-15 2017-03-13 8.152 318,077 -3,287 0.01% 2,592,896
2017-03-14 2017-03-10 8.006 321,364 +41,095 0.01% 2,572,771
2017-03-13 2017-03-09 8.273 280,269 +21,370 0.01% 2,318,793
2017-03-10 2017-03-08 8.444 258,899 -31,233 0.01% 2,186,089
2017-03-09 2017-03-07 8.237 290,132 +4,110 0.01% 2,389,804
2017-03-08 2017-03-06 8.273 286,022 +16,438 0.01% 2,366,390
2017-03-07 2017-03-03 8.359 269,584 -13,973 0.01% 2,253,351
2017-03-06 2017-03-02 8.310 283,557 -9,041 0.01% 2,356,346
2017-03-03 2017-03-01 8.346 292,598 -8,219 0.01% 2,442,156
2017-03-02 2017-02-28 8.103 300,817 -5,753 0.01% 2,437,556
2017-03-01 2017-02-27 8.042 306,570 +8,219 0.01% 2,465,523
2017-02-28 2017-02-24 8.164 298,351 -2,466 0.01% 2,435,724
2017-02-27 2017-02-23 8.054 300,817 +9,863 0.01% 2,422,916
2017-02-24 2017-02-22 8.091 290,954 -29,588 0.01% 2,354,095
2017-02-23 2017-02-21 8.018 320,542 +5,753 0.01% 2,570,090
2017-02-22 2017-02-20 8.286 314,789 -4,932 0.01% 2,608,223
2017-02-21 2017-02-17 8.249 319,721 +13,151 0.01% 2,637,417
2017-02-20 2017-02-16 8.322 306,570 -51,780 0.01% 2,551,313
2017-02-17 2017-02-15 8.140 358,350 +822 0.01% 2,916,833
2017-02-16 2017-02-14 8.225 357,528 +58,355 0.01% 2,940,592
2017-02-15 2017-02-13 8.176 299,173 -39,451 0.01% 2,446,074
2017-02-14 2017-02-10 7.994 338,624 +33,698 0.01% 2,706,831
2017-02-13 2017-02-09 8.042 304,926 +3,287 0.01% 2,452,302
2017-02-10 2017-02-08 7.848 301,639 +9,863 0.01% 2,367,147
2017-02-09 2017-02-07 7.933 291,776 +2,466 0.01% 2,314,596
2017-02-08 2017-02-06 7.884 289,310 -16,438 0.01% 2,280,953
2017-02-06 2017-02-02 7.848 305,748 +9,041 0.01% 2,399,393
2017-02-03 2017-02-01 7.908 296,707 -1,644 0.01% 2,346,492
2017-02-02 2017-01-27 7.775 298,351 -9,863 0.01% 2,319,564
2017-02-01 2017-01-25 7.872 308,214 -4,931 0.01% 2,426,245
2017-01-26 2017-01-24 7.896 313,145 +27,123 0.01% 2,472,681
2017-01-24 2017-01-20 8.054 286,022 +822 0.01% 2,303,750
2017-01-23 2017-01-19 8.091 285,200 +2,465 0.01% 2,307,540
2017-01-20 2017-01-18 8.103 282,735 -822 0.01% 2,291,035
2017-01-19 2017-01-17 7.811 283,557 -72,327 0.01% 2,214,896
2017-01-17 2017-01-13 7.702 355,884 +21,369 0.01% 2,740,881
2017-01-16 2017-01-12 7.787 334,515 +48,493 0.01% 2,604,795
2017-01-13 2017-01-11 7.896 286,022 -25,479 0.01% 2,258,511
2017-01-12 2017-01-10 7.823 311,501 -1,644 0.01% 2,436,960
2017-01-11 2017-01-09 7.860 313,145 -3,288 0.01% 2,461,251
2017-01-10 2017-01-06 7.811 316,433 -4,109 0.01% 2,471,694
2017-01-09 2017-01-05 7.592 320,542 -3,288 0.01% 2,433,591
2017-01-06 2017-01-04 7.446 323,830 -22,192 0.01% 2,411,274
2017-01-05 2017-01-03 7.324 346,022 +5,754 0.01% 2,534,418
2017-01-04 2016-12-30 7.373 340,268 -9,041 0.01% 2,508,833
2017-01-03 2016-12-29 7.337 349,309 -2,466 0.01% 2,562,743
2016-12-30 2016-12-28 7.300 351,775 -38,629 0.01% 2,567,995
2016-12-29 2016-12-23 7.008 390,404 +27,944 0.01% 2,735,991
2016-12-23 2016-12-21 7.142 362,460 +11,507 0.01% 2,588,667
2016-12-21 2016-12-19 7.300 350,953 -15,616 0.01% 2,561,994
2016-12-20 2016-12-16 7.191 366,569 -24,657 0.01% 2,635,853
2016-12-19 2016-12-15 7.178 391,226 +35,342 0.01% 2,808,392
2016-12-16 2016-12-14 7.361 355,884 +30,410 0.01% 2,619,641
2016-12-15 2016-12-13 7.446 325,474 +7,397 0.01% 2,423,515
2016-12-14 2016-12-12 7.422 318,077 +10,685 0.01% 2,360,696
2016-12-13 2016-12-09 7.689 307,392 +9,041 0.01% 2,363,674
2016-12-12 2016-12-08 7.811 298,351 -18,904 0.01% 2,330,454
2016-12-09 2016-12-07 7.653 317,255 -55,889 0.01% 2,427,935
2016-12-08 2016-12-06 7.458 373,144 +9,041 0.01% 2,783,011
2016-12-07 2016-12-05 7.495 364,103 -18,082 0.01% 2,728,871
2016-12-06 2016-12-02 7.495 382,185 -2,466 0.01% 2,864,391
2016-12-05 2016-12-01 7.531 384,651 -22,192 0.01% 2,896,913
2016-12-02 2016-11-30 7.385 406,843 +4,110 0.01% 3,004,647
2016-12-01 2016-11-29 7.361 402,733 +8,219 0.01% 2,964,494
2016-11-30 2016-11-28 7.397 394,514 -78,081 0.01% 2,918,394
2016-11-29 2016-11-25 7.166 472,595 -14,794 0.02% 3,386,744
2016-11-28 2016-11-24 7.118 487,389 +4,931 0.02% 3,469,042
2016-11-25 2016-11-23 7.178 482,458 -79,725 0.02% 3,463,295
2016-11-24 2016-11-22 7.142 562,183 -101,916 0.02% 4,015,076
2016-11-23 2016-11-21 6.899 664,099 +17,260 0.02% 4,581,354
2016-11-22 2016-11-18 6.959 646,839 -822 0.02% 4,501,634
2016-11-21 2016-11-17 6.935 647,661 +41,095 0.02% 4,491,595
2016-11-18 2016-11-16 6.959 606,566 -38,629 0.02% 4,221,357
2016-11-17 2016-11-15 6.911 645,195 +27,123 0.02% 4,458,793
2016-11-16 2016-11-14 6.947 618,072 +3,287 0.02% 4,293,912
2016-11-15 2016-11-11 6.947 614,785 +110,136 0.02% 4,271,077
2016-11-14 2016-11-10 7.300 504,649 +43,561 0.02% 3,683,992
2016-11-11 2016-11-09 7.312 461,088 +35,342 0.02% 3,371,602
2016-11-10 2016-11-08 7.543 425,746 -17,260 0.02% 3,211,591
2016-11-09 2016-11-07 7.483 443,006 -11,507 0.02% 3,314,841
2016-11-08 2016-11-04 7.300 454,513 -16,438 0.02% 3,317,994
2016-11-07 2016-11-03 7.118 470,951 +11,507 0.02% 3,352,043
2016-11-04 2016-11-02 7.203 459,444 +32,876 0.02% 3,309,271
2016-11-03 2016-11-01 7.361 426,568 -26,301 0.02% 3,139,942
2016-11-02 2016-10-31 7.215 452,869 +6,575 0.02% 3,267,422
2016-11-01 2016-10-28 7.251 446,294 +50,958 0.02% 3,236,274
2016-10-31 2016-10-27 7.483 395,336 +96,985 0.01% 2,958,145
2016-10-28 2016-10-26 7.750 298,351 +10,685 0.01% 2,312,304
2016-10-27 2016-10-25 7.726 287,666 +13,150 0.01% 2,222,492
2016-10-25 2016-10-20 7.933 274,516 +1,644 0.01% 2,177,676
2016-10-24 2016-10-19 7.884 272,872 +23,013 0.01% 2,151,354
2016-10-20 2016-10-18 7.921 249,859 -51,780 0.01% 1,979,037
2016-10-19 2016-10-17 7.787 301,639 -16,438 0.01% 2,348,797
2016-10-18 2016-10-14 7.726 318,077 -47,670 0.01% 2,457,446
2016-10-17 2016-10-13 7.641 365,747 +62,465 0.01% 2,794,592
2016-10-14 2016-10-12 7.714 303,282 -49,315 0.01% 2,339,451
2016-10-13 2016-10-11 7.665 352,597 +96,163 0.01% 2,702,696
2016-10-12 2016-10-07 7.969 256,434 +4,932 0.01% 2,043,595
2016-10-11 2016-10-06 7.994 251,502 -22,192 0.01% 2,010,411
2016-10-07 2016-10-05 7.787 273,694 +11,507 0.01% 2,131,195
2016-10-06 2016-10-04 7.762 262,187 -11,507 0.01% 2,035,213
2016-10-05 2016-10-03 7.799 273,694 -6,575 0.01% 2,134,525
2016-10-04 2016-09-30 7.665 280,269 +40,273 0.01% 2,148,293
2016-10-03 2016-09-29 8.432 239,996 -60,821 0.01% 2,023,556
2016-09-30 2016-09-28 8.261 300,817 +9,863 0.01% 2,485,136
2016-09-28 2016-09-26 8.371 290,954 +7,397 0.01% 2,435,515
2016-09-27 2016-09-23 8.553 283,557 -54,245 0.01% 2,425,346
2016-09-26 2016-09-22 8.699 337,802 -10,685 0.01% 2,938,639
2016-09-23 2016-09-21 8.687 348,487 -87,944 0.01% 3,027,351
2016-09-21 2016-09-19 8.334 436,431 +69,040 0.02% 3,637,342
2016-09-20 2016-09-15 8.103 367,391 -23,835 0.01% 2,977,013
2016-09-19 2016-09-14 8.213 391,226 +25,479 0.01% 3,212,991
2016-09-15 2016-09-13 8.298 365,747 +9,041 0.01% 3,034,891
2016-09-14 2016-09-12 8.298 356,706 +23,835 0.01% 2,959,871
2016-09-13 2016-09-09 8.578 332,871 +822 0.01% 2,855,243
2016-09-12 2016-09-08 8.724 332,049 +1,644 0.01% 2,896,672
2016-09-09 2016-09-07 8.663 330,405 +65,752 0.01% 2,862,230
2016-09-08 2016-09-06 8.334 264,653 -9,041 0.01% 2,205,695
2016-09-07 2016-09-05 8.188 273,694 -40,273 0.01% 2,241,085
2016-09-06 2016-09-02 7.860 313,967 +5,753 0.01% 2,467,712
2016-09-05 2016-09-01 7.872 308,214 +4,110 0.01% 2,426,245
2016-09-02 2016-08-31 7.933 304,104 +5,753 0.01% 2,412,391
2016-09-01 2016-08-30 8.018 298,351 +18,904 0.01% 2,392,164
2016-08-31 2016-08-29 8.164 279,447 +22,191 0.01% 2,281,392
2016-08-30 2016-08-26 8.407 257,256 -14,794 0.01% 2,162,826
2016-08-29 2016-08-25 8.237 272,050 +11,507 0.01% 2,240,863
2016-08-26 2016-08-24 8.456 260,543 -5,754 0.01% 2,203,140
2016-08-25 2016-08-23 8.346 266,297 -10,684 0.01% 2,222,636
2016-08-24 2016-08-22 8.188 276,981 +9,041 0.01% 2,268,000
2016-08-23 2016-08-19 8.273 267,940 +4,109 0.01% 2,216,789
2016-08-22 2016-08-18 8.468 263,831 +4,932 0.01% 2,234,154
2016-08-19 2016-08-17 8.517 258,899 -9,041 0.01% 2,204,989
2016-08-18 2016-08-16 8.432 267,940 -8,220 0.01% 2,259,169
2016-08-17 2016-08-15 8.225 276,160 -99,450 0.01% 2,271,357
2016-08-16 2016-08-12 8.054 375,610 -38,630 0.01% 3,025,333
2016-08-15 2016-08-11 7.921 414,240 +61,643 0.02% 3,281,036
2016-08-12 2016-08-10 8.140 352,597 +13,973 0.01% 2,870,005
2016-08-11 2016-08-09 8.188 338,624 +53,424 0.01% 2,772,750
2016-08-10 2016-08-08 8.200 285,200 -4,932 0.01% 2,338,769
2016-08-09 2016-08-05 8.200 290,132 -6,575 0.01% 2,379,214
2016-08-08 2016-08-04 8.273 296,707 -9,041 0.01% 2,454,792
2016-08-05 2016-08-03 7.896 305,748 +6,575 0.01% 2,414,273
2016-08-04 2016-08-01 7.981 299,173 -55,889 0.01% 2,387,834
2016-08-03 2016-07-29 7.568 355,062 +13,972 0.01% 2,687,030
2016-08-01 2016-07-28 7.641 341,090 +41,095 0.01% 2,606,193
2016-07-29 2016-07-27 7.799 299,995 +4,110 0.01% 2,339,645
2016-07-28 2016-07-26 7.872 295,885 -27,123 0.01% 2,329,192
2016-07-27 2016-07-25 7.641 323,008 +23,013 0.01% 2,468,033
2016-07-26 2016-07-22 7.799 299,995 -22,191 0.01% 2,339,645
2016-07-25 2016-07-21 7.787 322,186 -73,150 0.01% 2,508,792
2016-07-22 2016-07-20 7.641 395,336 -23,013 0.01% 3,020,675
2016-07-21 2016-07-19 7.373 418,349 +6,575 0.02% 3,084,532
2016-07-20 2016-07-18 7.458 411,774 +24,657 0.01% 3,071,124
2016-07-19 2016-07-15 7.519 387,117 +1,644 0.01% 2,910,775
2016-07-18 2016-07-14 7.556 385,473 +13,151 0.01% 2,912,484
2016-07-15 2016-07-13 7.568 372,322 -1,644 0.01% 2,817,650
2016-07-14 2016-07-12 7.543 373,966 -10,685 0.01% 2,820,992
2016-07-13 2016-07-11 7.470 384,651 -13,151 0.01% 2,873,513
2016-07-12 2016-07-08 7.616 397,802 +2,466 0.01% 3,029,837
2016-07-11 2016-07-07 7.738 395,336 +22,192 0.01% 3,059,155
2016-07-08 2016-07-06 7.458 373,144 -2,466 0.01% 2,783,011
2016-07-07 2016-07-05 7.507 375,610 +18,904 0.01% 2,819,683
2016-07-06 2016-07-04 7.702 356,706 +48,492 0.01% 2,747,212
2016-07-05 2016-06-30 7.811 308,214 -73,149 0.01% 2,407,495
2016-07-04 2016-06-29 7.677 381,363 +10,684 0.01% 2,927,830
2016-06-30 2016-06-28 7.385 370,679 +1,644 0.01% 2,737,566
2016-06-28 2016-06-24 7.373 369,035 -6,575 0.01% 2,720,935
2016-06-24 2016-06-22 7.641 375,610 -1,644 0.01% 2,869,953
2016-06-23 2016-06-21 7.361 377,254 -822 0.01% 2,776,945
2016-06-22 2016-06-20 7.446 378,076 +16,438 0.01% 2,815,195
2016-06-21 2016-06-17 7.069 361,638 -822 0.01% 2,556,396
2016-06-17 2016-06-15 7.008 362,460 -13,972 0.01% 2,540,157
2016-06-16 2016-06-14 6.886 376,432 +13,972 0.01% 2,592,274
2016-06-15 2016-06-13 7.093 362,460 -4,931 0.01% 2,571,027
2016-06-14 2016-06-10 7.227 367,391 -2,466 0.01% 2,655,174
2016-06-13 2016-06-08 7.580 369,857 +35,342 0.01% 2,803,496
2016-06-10 2016-06-07 8.135 334,515 -43,561 0.01% 2,721,199
2016-06-08 2016-06-06 7.913 378,076 -37,326 0.01% 2,991,679
2016-06-07 2016-06-03 7.642 415,402 +39,756 0.02% 3,174,396
2016-06-06 2016-06-02 7.136 375,646 -1,623 0.01% 2,680,761
2016-06-03 2016-06-01 7.136 377,269 -52,737 0.01% 2,692,344
2016-06-02 2016-05-31 6.582 430,006 -811 0.02% 2,830,197
2016-06-01 2016-05-30 6.569 430,817 -811 0.02% 2,830,224
2016-05-31 2016-05-27 6.569 431,628 +8,113 0.02% 2,835,552
2016-05-30 2016-05-26 6.656 423,515 +7,302 0.02% 2,818,794
2016-05-27 2016-05-25 6.779 416,213 -10,547 0.02% 2,821,494
2016-05-26 2016-05-24 6.631 426,760 -2,434 0.02% 2,829,872
2016-05-25 2016-05-23 6.446 429,194 -30,020 0.02% 2,766,662
2016-05-24 2016-05-20 6.520 459,214 +2,434 0.02% 2,994,137
2016-05-23 2016-05-19 6.446 456,780 +812 0.02% 2,944,487
2016-05-20 2016-05-18 6.471 455,968 +1,622 0.02% 2,950,492
2016-05-19 2016-05-17 6.656 454,346 +24,340 0.02% 3,023,997
2016-05-18 2016-05-16 6.446 430,006 -14,604 0.02% 2,771,897
2016-05-17 2016-05-13 6.397 444,610 -4,868 0.02% 2,844,117
2016-05-16 2016-05-12 6.446 449,478 -4,868 0.02% 2,897,417
2016-05-13 2016-05-11 6.495 454,346 +13,793 0.02% 2,951,197
2016-05-12 2016-05-10 6.372 440,553 -12,170 0.02% 2,807,305
2016-05-11 2016-05-09 6.261 452,723 -8,113 0.02% 2,834,635
2016-05-10 2016-05-06 6.187 460,836 +17,038 0.02% 2,851,353
2016-05-09 2016-05-05 6.298 443,798 +13,792 0.02% 2,795,163
2016-05-06 2016-05-04 6.459 430,006 +10,548 0.02% 2,777,197
2016-05-05 2016-05-03 6.471 419,458 -1,623 0.02% 2,714,242
2016-05-04 2016-04-29 6.643 421,081 -13,793 0.02% 2,797,404
2016-05-03 2016-04-28 6.483 434,874 +21,906 0.02% 2,819,357
2016-04-29 2016-04-27 6.643 412,968 +1,623 0.02% 2,743,507
2016-04-28 2016-04-26 6.841 411,345 -8,925 0.02% 2,813,844
2016-04-27 2016-04-25 6.828 420,270 -811 0.02% 2,869,716
2016-04-26 2016-04-22 7.001 421,081 +14,604 0.02% 2,947,914
2016-04-25 2016-04-21 7.099 406,477 -6,491 0.01% 2,885,754
2016-04-22 2016-04-20 6.976 412,968 +6,491 0.02% 2,880,936
2016-04-21 2016-04-19 7.272 406,477 -1,623 0.01% 2,955,894
2016-04-20 2016-04-18 7.235 408,100 +2,434 0.02% 2,952,606
2016-04-19 2016-04-15 7.383 405,666 +38,133 0.01% 2,994,996
2016-04-18 2016-04-14 7.543 367,533 +4,057 0.01% 2,772,353
2016-04-15 2016-04-13 7.679 363,476 -6,491 0.01% 2,791,031
2016-04-14 2016-04-12 7.272 369,967 +6,491 0.01% 2,690,394
2016-04-12 2016-04-08 6.988 363,476 -13,793 0.01% 2,540,152
2016-04-11 2016-04-07 6.890 377,269 +1,623 0.01% 2,599,344
2016-04-08 2016-04-06 7.001 375,646 -2,434 0.01% 2,629,832
2016-04-07 2016-04-05 7.099 378,080 +811 0.01% 2,684,151
2016-04-06 2016-04-01 7.075 377,269 -4,057 0.01% 2,669,094
2016-04-05 2016-03-31 7.075 381,326 +2,434 0.01% 2,697,796
2016-04-01 2016-03-30 7.260 378,892 -6,490 0.01% 2,750,626
2016-03-31 2016-03-29 6.680 385,382 -19,472 0.01% 2,574,492
2016-03-30 2016-03-24 6.397 404,854 -34,888 0.01% 2,589,802
2016-03-29 2016-03-23 6.582 439,742 -7,302 0.02% 2,894,277
2016-03-24 2016-03-22 6.730 447,044 +19,472 0.02% 3,008,457
2016-03-23 2016-03-21 6.532 427,572 -5,679 0.02% 2,793,097
2016-03-22 2016-03-18 6.680 433,251 +30,019 0.02% 2,894,274
2016-03-21 2016-03-17 6.249 403,232 -7,302 0.01% 2,519,787
2016-03-18 2016-03-16 6.113 410,534 +8,114 0.02% 2,509,757
2016-03-17 2016-03-15 6.286 402,420 -812 0.01% 2,529,592
2016-03-16 2016-03-14 6.261 403,232 -811 0.01% 2,524,757
2016-03-15 2016-03-11 6.286 404,043 -13,793 0.01% 2,539,795
2016-03-14 2016-03-10 5.929 417,836 -4,868 0.02% 2,477,147
2016-03-11 2016-03-09 6.064 422,704 -16,226 0.02% 2,563,317
2016-03-10 2016-03-08 6.089 438,930 +2,434 0.02% 2,672,533
2016-03-09 2016-03-07 5.990 436,496 -20,284 0.02% 2,614,673
2016-03-08 2016-03-04 6.126 456,780 +13,793 0.02% 2,798,107
2016-03-07 2016-03-03 5.522 442,987 -2,434 0.02% 2,446,075
2016-03-04 2016-03-02 5.583 445,421 -14,604 0.02% 2,486,965
2016-03-02 2016-02-29 5.251 460,025 +3,245 0.02% 2,415,416
2016-03-01 2016-02-26 5.497 456,780 +9,736 0.02% 2,510,977
2016-02-29 2016-02-25 5.509 447,044 +812 0.02% 2,462,967
2016-02-26 2016-02-24 5.497 446,232 -3,246 0.02% 2,452,994
2016-02-25 2016-02-23 5.497 449,478 +29,208 0.02% 2,470,837
2016-02-24 2016-02-22 5.670 420,270 +3,246 0.02% 2,382,797
2016-02-23 2016-02-19 5.744 417,024 -812 0.02% 2,395,233
2016-02-22 2016-02-18 5.805 417,836 -22,717 0.02% 2,425,647
2016-02-19 2016-02-17 5.485 440,553 -24,340 0.02% 2,416,345
2016-02-18 2016-02-16 5.251 464,893 -45,435 0.02% 2,440,976
2016-02-17 2016-02-15 5.177 510,328 -68,152 0.02% 2,641,797
2016-02-16 2016-02-12 4.622 578,480 +4,868 0.02% 2,673,748
2016-02-15 2016-02-11 4.708 573,612 +19,472 0.02% 2,700,738
2016-02-12 2016-02-05 4.942 554,140 +103,040 0.02% 2,738,828
2016-02-11 2016-02-04 5.423 451,100 -11,359 0.02% 2,446,394
2016-02-05 2016-02-03 5.312 462,459 +18,661 0.02% 2,456,696
2016-02-04 2016-02-02 5.620 443,798 +14,604 0.02% 2,494,313
2016-02-03 2016-02-01 5.781 429,194 -19,472 0.02% 2,481,003
2016-02-02 2016-01-29 5.670 448,666 +6,490 0.02% 2,543,793
2016-02-01 2016-01-28 5.546 442,176 -6,490 0.02% 2,452,497
2016-01-29 2016-01-27 5.546 448,666 +8,113 0.02% 2,488,493
2016-01-28 2016-01-26 5.534 440,553 -12,981 0.02% 2,438,065
2016-01-27 2016-01-25 5.608 453,534 +9,736 0.02% 2,543,443
2016-01-26 2016-01-22 5.596 443,798 -8,114 0.02% 2,483,373
2016-01-25 2016-01-21 5.337 451,912 -7,302 0.02% 2,411,807
2016-01-22 2016-01-20 5.608 459,214 -2,434 0.02% 2,575,297
2016-01-21 2016-01-19 5.744 461,648 -811 0.02% 2,651,537
2016-01-20 2016-01-18 5.805 462,459 +7,302 0.02% 2,684,695
2016-01-19 2016-01-15 5.990 455,157 +4,057 0.02% 2,726,455
2016-01-18 2016-01-14 6.089 451,100 -5,680 0.02% 2,746,633
2016-01-15 2016-01-13 6.126 456,780 -8,113 0.02% 2,798,107
2016-01-14 2016-01-12 6.027 464,893 +1,623 0.02% 2,801,965
2016-01-13 2016-01-11 6.187 463,270 -10,548 0.02% 2,866,413
2016-01-12 2016-01-08 6.471 473,818 +12,170 0.02% 3,065,997
2016-01-11 2016-01-07 6.582 461,648 -17,038 0.02% 3,038,457
2016-01-08 2016-01-06 6.767 478,686 +12,170 0.02% 3,239,097
2016-01-07 2016-01-05 6.939 466,516 -4,056 0.02% 3,237,246
2016-01-06 2016-01-04 6.988 470,572 +11,358 0.02% 3,288,592
2016-01-05 2015-12-31 7.210 459,214 +24,340 0.02% 3,311,096
2015-12-30 2015-12-28 7.432 434,874 +1,623 0.02% 3,232,076
2015-12-29 2015-12-24 7.432 433,251 -62,473 0.02% 3,220,014
2015-12-28 2015-12-22 7.210 495,724 +3,246 0.02% 3,574,346
2015-12-22 2015-12-18 7.371 492,478 +4,868 0.02% 3,629,851
2015-12-21 2015-12-17 7.420 487,610 -21,906 0.02% 3,618,011
2015-12-18 2015-12-16 7.334 509,516 -51,114 0.02% 3,736,591
2015-12-17 2015-12-15 7.025 560,630 -3,246 0.02% 3,938,692
2015-12-15 2015-12-11 6.656 563,876 -11,358 0.02% 3,752,997
2015-12-14 2015-12-10 6.976 575,234 +39,755 0.02% 4,012,932
2015-12-11 2015-12-09 7.420 535,479 +67,341 0.02% 3,973,194
2015-12-10 2015-12-08 7.938 468,138 +4,868 0.02% 3,715,871
2015-12-09 2015-12-07 7.975 463,270 -10,548 0.02% 3,694,361
2015-12-08 2015-12-04 7.999 473,818 -811 0.02% 3,790,156
2015-12-07 2015-12-03 7.987 474,629 +9,736 0.02% 3,790,793
2015-12-04 2015-12-02 8.159 464,893 +1,623 0.02% 3,793,253
2015-12-03 2015-12-01 8.159 463,270 -14,604 0.02% 3,780,010
2015-12-02 2015-11-30 7.950 477,874 +5,679 0.02% 3,799,041
2015-12-01 2015-11-27 7.950 472,195 +22,717 0.02% 3,753,893
2015-11-30 2015-11-26 8.122 449,478 -1,622 0.02% 3,650,856
2015-11-27 2015-11-25 8.048 451,100 +7,302 0.02% 3,630,671
2015-11-26 2015-11-24 8.085 443,798 +21,094 0.02% 3,588,310
2015-11-25 2015-11-23 8.233 422,704 +2,434 0.02% 3,480,276
2015-11-24 2015-11-20 8.295 420,270 -1,622 0.02% 3,486,136
2015-11-23 2015-11-19 8.246 421,892 -48,680 0.02% 3,478,790
2015-11-20 2015-11-18 8.073 470,572 -6,491 0.02% 3,798,991
2015-11-19 2015-11-17 7.814 477,063 -13,793 0.02% 3,727,913
2015-11-18 2015-11-16 7.913 490,856 +14,604 0.02% 3,884,096
2015-11-17 2015-11-13 8.184 476,252 +12,982 0.02% 3,897,676
2015-11-16 2015-11-12 8.492 463,270 +22,717 0.02% 3,934,180
2015-11-13 2015-11-11 8.578 440,553 +811 0.02% 3,779,273
2015-11-12 2015-11-10 8.566 439,742 +36,510 0.02% 3,766,896
2015-11-11 2015-11-09 8.874 403,232 +3,246 0.01% 3,578,395
2015-11-10 2015-11-06 8.985 399,986 -5,680 0.01% 3,593,959
2015-11-09 2015-11-05 8.800 405,666 -1,622 0.01% 3,569,995
2015-11-06 2015-11-04 8.825 407,288 -12,982 0.02% 3,594,309
2015-11-05 2015-11-03 8.665 420,270 +2,434 0.02% 3,641,535
2015-11-04 2015-11-02 8.578 417,836 +11,359 0.02% 3,584,396
2015-11-03 2015-10-30 8.776 406,477 +77,888 0.01% 3,567,112
2015-11-02 2015-10-29 9.392 328,589 +45,435 0.01% 3,086,092
2015-10-30 2015-10-28 9.589 283,154 +18,660 0.01% 2,715,208
2015-10-29 2015-10-27 9.774 264,494 +68,152 0.01% 2,585,174
2015-10-28 2015-10-26 10.316 196,342 -17,038 0.01% 2,025,534
2015-10-27 2015-10-23 10.205 213,380 -24,340 0.01% 2,177,634
2015-10-26 2015-10-22 10.255 237,720 +30,831 0.01% 2,437,754
2015-10-23 2015-10-20 10.341 206,889 +12,170 0.01% 2,139,440
2015-10-22 2015-10-19 10.403 194,719 -32,453 0.01% 2,025,590
2015-10-20 2015-10-16 10.292 227,172 +38,944 0.01% 2,337,987
2015-10-19 2015-10-15 10.440 188,228 +21,906 0.01% 1,965,027
2015-10-16 2015-10-14 10.649 166,322 -22,718 0.01% 1,771,186
2015-10-15 2015-10-13 10.427 189,040 +12,170 0.01% 1,971,174
2015-10-14 2015-10-12 10.785 176,870 +4,868 0.01% 1,907,493
2015-10-13 2015-10-09 10.797 172,002 +17,038 0.01% 1,857,113
2015-10-12 2015-10-08 10.933 154,964 +1,623 0.01% 1,694,163
2015-10-09 2015-10-07 11.081 153,341 +2,434 0.01% 1,699,099
2015-10-08 2015-10-06 10.957 150,907 -3,245 0.01% 1,653,530
2015-10-06 2015-10-02 10.427 154,152 -7,302 0.01% 1,607,387
2015-09-25 2015-09-23 10.415 161,454 -12,170 0.01% 1,681,537
2015-09-24 2015-09-22 10.588 173,624 +12,170 0.01% 1,838,247
2015-09-22 2015-09-18 10.859 161,454 -12,170 0.01% 1,753,176
2015-09-21 2015-09-17 10.612 173,624 +3,245 0.01% 1,842,526
2015-09-18 2015-09-16 10.624 170,379 +8,113 0.01% 1,810,190
2015-09-16 2015-09-14 10.267 162,266 -5,679 0.01% 1,665,994
2015-09-15 2015-09-11 10.279 167,945 +5,679 0.01% 1,726,370
2015-09-11 2015-09-09 10.403 162,266 -811 0.01% 1,687,994
2015-09-08 2015-09-04 9.712 163,077 -7,302 0.01% 1,583,871
2015-09-07 2015-09-02 9.478 170,379 +8,113 0.01% 1,614,891
2015-09-01 2015-08-28 10.316 162,266 -1,622 0.01% 1,673,994
2015-08-31 2015-08-27 10.107 163,888 -4,057 0.01% 1,656,387
2015-08-27 2015-08-25 9.836 167,945 +1,623 0.01% 1,651,851
2015-08-26 2015-08-24 9.885 166,322 +811 0.01% 1,644,087
2015-08-25 2015-08-21 10.255 165,511 -25,151 0.01% 1,697,270
2015-08-24 2015-08-20 10.255 190,662 +23,528 0.01% 1,955,187
2015-08-21 2015-08-19 10.822 167,134 -1,622 0.01% 1,808,673
2015-08-20 2015-08-18 11.068 168,756 +5,679 0.01% 1,867,826
2015-08-18 2015-08-14 11.118 163,077 +2,434 0.01% 1,813,010
2015-08-17 2015-08-13 10.957 160,643 -17,038 0.01% 1,760,210
2015-08-13 2015-08-11 10.624 177,681 -4,057 0.01% 1,887,770
2015-08-12 2015-08-10 10.674 181,738 +13,793 0.01% 1,939,834
2015-08-07 2015-08-05 10.908 167,945 -2,434 0.01% 1,831,940
2015-08-06 2015-08-04 10.957 170,379 +13,793 0.01% 1,866,890
2015-08-04 2015-07-31 10.933 156,586 -4,057 0.01% 1,711,896
2015-08-03 2015-07-30 10.748 160,643 +4,057 0.01% 1,726,550
2015-07-31 2015-07-29 10.871 156,586 -812 0.01% 1,702,246
2015-07-30 2015-07-28 10.612 157,398 +812 0.01% 1,670,333
2015-07-29 2015-07-27 10.785 156,586 -3,246 0.01% 1,688,736
2015-07-27 2015-07-23 11.364 159,832 -811 0.01% 1,816,333
2015-07-22 2015-07-20 11.315 160,643 -1,623 0.01% 1,817,629
2015-07-17 2015-07-15 10.920 162,266 +812 0.01% 1,771,993
2015-07-15 2015-07-13 10.908 161,454 -1,623 0.01% 1,761,136
2015-07-14 2015-07-10 10.353 163,077 -21,906 0.01% 1,688,390
2015-07-13 2015-07-09 9.922 184,983 +4,868 0.01% 1,835,391
2015-07-10 2015-07-08 9.441 180,115 -28,397 0.01% 1,700,511
2015-07-09 2015-07-07 9.441 208,512 +3,246 0.01% 1,968,614
2015-07-08 2015-07-06 9.823 205,266 +8,113 0.01% 2,016,398
2015-07-07 2015-07-03 10.366 197,153 +2,434 0.01% 2,043,620
2015-07-06 2015-07-02 10.403 194,719 +17,038 0.01% 2,025,590
2015-07-03 2015-06-30 10.624 177,681 -811 0.01% 1,887,770
2015-07-02 2015-06-29 10.341 178,492 -39,756 0.01% 1,845,787
2015-06-30 2015-06-26 10.674 218,248 +45,435 0.01% 2,329,534
2015-06-29 2015-06-25 11.019 172,813 -8,925 0.01% 1,904,210
2015-06-26 2015-06-24 11.204 181,738 +2,434 0.01% 2,036,153
2015-06-25 2015-06-23 11.081 179,304 -8,113 0.01% 1,986,783
2015-06-23 2015-06-19 10.698 187,417 +811 0.01% 2,005,070
2015-06-19 2015-06-17 10.772 186,606 -5,679 0.01% 2,010,194
2015-06-18 2015-06-16 10.353 192,285 -11,359 0.01% 1,990,790
2015-06-17 2015-06-15 10.661 203,644 +18,661 0.01% 2,171,144
2015-06-16 2015-06-12 10.970 184,983 -21,095 0.01% 2,029,190
2015-06-12 2015-06-10 10.834 206,078 +2,434 0.01% 2,232,654
2015-06-11 2015-06-09 10.883 203,644 +12,982 0.01% 2,216,324
2015-06-10 2015-06-08 11.167 190,662 +16,226 0.01% 2,129,086
2015-06-09 2015-06-05 11.389 174,436 -9,736 0.01% 1,986,593
2015-06-08 2015-06-04 11.421 184,172 +2,434 0.01% 2,103,450
2015-06-05 2015-06-03 11.632 181,738 +8,739 0.01% 2,114,047
2015-06-04 2015-06-02 11.906 172,999 -4,023 0.01% 2,059,691
2015-06-03 2015-06-01 11.943 177,022 -2,414 0.01% 2,114,188
2015-06-02 2015-05-29 11.918 179,436 -16,093 0.01% 2,138,559
2015-06-01 2015-05-28 11.819 195,529 +22,530 0.01% 2,310,919
2015-05-29 2015-05-27 12.378 172,999 +8,047 0.01% 2,141,391
2015-05-28 2015-05-26 12.378 164,952 +9,655 0.01% 2,041,785
2015-05-27 2015-05-22 12.266 155,297 -14,483 0.01% 1,904,905
2015-05-26 2015-05-21 12.092 169,780 +8,046 0.01% 2,053,016
2015-05-22 2015-05-20 12.216 161,734 +12,875 0.01% 1,975,822
2015-05-21 2015-05-19 12.154 148,859 -8,047 0.01% 1,809,285
2015-05-20 2015-05-18 11.943 156,906 -1,609 0.01% 1,873,941
2015-05-19 2015-05-15 11.856 158,515 -16,898 0.01% 1,879,368
2015-05-18 2015-05-14 11.757 175,413 -11,265 0.01% 2,062,272
2015-05-15 2015-05-13 11.620 186,678 +7,242 0.01% 2,169,191
2015-05-14 2015-05-12 11.806 179,436 +23,335 0.01% 2,118,489
2015-05-13 2015-05-11 12.117 156,101 -11,265 0.01% 1,891,487
2015-05-12 2015-05-08 11.869 167,366 +2,414 0.01% 1,986,386
2015-05-11 2015-05-07 11.682 164,952 -16,898 0.01% 1,926,986
2015-05-08 2015-05-06 11.657 181,850 +7,242 0.01% 2,119,870
2015-05-07 2015-05-05 11.968 174,608 -1,610 0.01% 2,089,698
2015-05-06 2015-05-04 12.390 176,218 -20,116 0.01% 2,183,426
2015-05-05 2015-04-30 12.005 196,334 +8,047 0.01% 2,357,033
2015-05-04 2015-04-29 12.316 188,287 +10,460 0.01% 2,318,927
2015-04-30 2015-04-28 12.651 177,827 +13,679 0.01% 2,249,772
2015-04-29 2015-04-27 12.341 164,148 -3,218 0.01% 2,025,713
2015-04-28 2015-04-24 11.993 167,366 -805 0.01% 2,007,186
2015-04-27 2015-04-23 12.067 168,171 -2,414 0.01% 2,029,380
2015-04-24 2015-04-22 12.129 170,585 -18,507 0.01% 2,069,110
2015-04-22 2015-04-20 11.570 189,092 -4,828 0.01% 2,187,842
2015-04-21 2015-04-17 11.583 193,920 +20,116 0.01% 2,246,113
2015-04-20 2015-04-16 12.192 173,804 -3,218 0.01% 2,118,955
2015-04-17 2015-04-15 12.005 177,022 -10,461 0.01% 2,125,188
2015-04-16 2015-04-14 11.856 187,483 +24,140 0.01% 2,222,815
2015-04-15 2015-04-13 12.477 163,343 -2,414 0.01% 2,038,108
2015-04-14 2015-04-10 12.378 165,757 +5,632 0.01% 2,051,749
2015-04-13 2015-04-09 12.266 160,125 -16,897 0.01% 1,964,126
2015-04-10 2015-04-08 11.583 177,022 +4,828 0.01% 2,050,389
2015-04-09 2015-04-02 10.663 172,194 -9,656 0.01% 1,836,108
2015-04-08 2015-04-01 10.638 181,850 -5,633 0.01% 1,934,551
2015-04-02 2015-03-31 10.477 187,483 +805 0.01% 1,964,185
2015-04-01 2015-03-30 10.315 186,678 -39,428 0.01% 1,925,592
2015-03-31 2015-03-27 10.091 226,106 +21,726 0.01% 2,281,714
2015-03-30 2015-03-26 10.203 204,380 +6,437 0.01% 2,085,329
2015-03-27 2015-03-25 10.265 197,943 -13,679 0.01% 2,031,951
2015-03-26 2015-03-24 10.054 211,622 +805 0.01% 2,127,661
2015-03-25 2015-03-23 10.116 210,817 +4,827 0.01% 2,132,667
2015-03-24 2015-03-20 10.191 205,990 +805 0.01% 2,099,196
2015-03-20 2015-03-18 10.141 205,185 -36,209 0.01% 2,080,793
2015-03-19 2015-03-17 9.806 241,394 +2,414 0.01% 2,366,990
2015-03-18 2015-03-16 9.731 238,980 +1,609 0.01% 2,325,500
2015-03-17 2015-03-13 9.781 237,371 +12,070 0.01% 2,321,643
2015-03-13 2015-03-11 9.793 225,301 +28,163 0.01% 2,206,390
2015-03-12 2015-03-10 10.004 197,138 +7,241 0.01% 1,972,238
2015-03-10 2015-03-06 10.178 189,897 +805 0.01% 1,932,836
2015-03-09 2015-03-05 10.191 189,092 -1,609 0.01% 1,926,993
2015-03-06 2015-03-04 10.303 190,701 +7,242 0.01% 1,964,719
2015-03-05 2015-03-03 10.564 183,459 +7,241 0.01% 1,937,987
2015-03-04 2015-03-02 10.725 176,218 -11,265 0.01% 1,889,966
2015-03-03 2015-02-27 10.340 187,483 +3,219 0.01% 1,938,556
2015-03-02 2015-02-26 10.427 184,264 -1,609 0.01% 1,921,301
2015-02-26 2015-02-24 10.066 185,873 +1,609 0.01% 1,871,089
2015-02-23 2015-02-16 10.265 184,264 -5,633 0.01% 1,891,531
2015-02-17 2015-02-13 10.066 189,897 +6,438 0.01% 1,911,596
2015-02-16 2015-02-12 10.166 183,459 -9,656 0.01% 1,865,028
2015-02-13 2015-02-11 10.166 193,115 +804 0.01% 1,963,190
2015-02-12 2015-02-10 10.191 192,311 -16,093 0.01% 1,959,797
2015-02-10 2015-02-06 10.054 208,404 +2,414 0.01% 2,095,307
2015-02-09 2015-02-05 10.091 205,990 +8,047 0.01% 2,078,716
2015-02-05 2015-02-03 10.340 197,943 +805 0.01% 2,046,711
2015-02-03 2015-01-30 10.414 197,138 -4,024 0.01% 2,053,087
2015-02-02 2015-01-29 10.427 201,162 +9,656 0.01% 2,097,495
2015-01-30 2015-01-28 10.700 191,506 -2,414 0.01% 2,049,173
2015-01-29 2015-01-27 10.775 193,920 -2,414 0.01% 2,089,463
2015-01-28 2015-01-26 10.812 196,334 +8,047 0.01% 2,122,794
2015-01-27 2015-01-23 10.899 188,287 -12,875 0.01% 2,052,168
2015-01-26 2015-01-22 10.638 201,162 +2,414 0.01% 2,139,995
2015-01-23 2015-01-21 10.638 198,748 -16,093 0.01% 2,114,314
2015-01-21 2015-01-19 10.414 214,841 -7,242 0.01% 2,237,454
2015-01-20 2015-01-16 10.576 222,083 +16,898 0.01% 2,348,756
2015-01-19 2015-01-15 10.775 205,185 -15,288 0.01% 2,210,842
2015-01-16 2015-01-14 10.601 220,473 -3,219 0.01% 2,337,209
2015-01-15 2015-01-13 10.526 223,692 -6,437 0.01% 2,354,653
2015-01-14 2015-01-12 10.588 230,129 +6,437 0.01% 2,436,711
2015-01-13 2015-01-09 10.750 223,692 -14,484 0.01% 2,404,693
2015-01-12 2015-01-08 10.812 238,176 +10,461 0.01% 2,575,196
2015-01-09 2015-01-07 10.129 227,715 +4,023 0.01% 2,306,441
2015-01-08 2015-01-06 10.216 223,692 +805 0.01% 2,285,153
2015-01-07 2015-01-05 10.166 222,887 -3,219 0.01% 2,265,850
2015-01-06 2015-01-02 10.203 226,106 -22,530 0.01% 2,307,004
2015-01-05 2014-12-31 10.029 248,636 -5,633 0.01% 2,493,622
2014-12-23 2014-12-19 9.669 254,269 +2,414 0.01% 2,458,476
2014-12-22 2014-12-18 9.719 251,855 +805 0.01% 2,447,656
2014-12-19 2014-12-17 9.594 251,050 +3,219 0.01% 2,408,633
2014-12-18 2014-12-16 9.806 247,831 +11,265 0.01% 2,430,108
2014-12-17 2014-12-15 10.054 236,566 +7,242 0.01% 2,378,449
2014-12-15 2014-12-11 10.004 229,324 +12,069 0.01% 2,294,238
2014-12-12 2014-12-10 10.104 217,255 -16,093 0.01% 2,195,095
2014-12-11 2014-12-09 9.967 233,348 +16,093 0.01% 2,325,795
2014-12-10 2014-12-08 10.191 217,255 -28,967 0.01% 2,213,995
2014-12-09 2014-12-05 10.066 246,222 +3,219 0.01% 2,478,591
2014-12-08 2014-12-04 10.029 243,003 -5,633 0.01% 2,437,127
2014-12-05 2014-12-03 9.843 248,636 +7,242 0.01% 2,447,272
2014-12-04 2014-12-02 10.054 241,394 +5,632 0.01% 2,426,990
2014-12-03 2014-12-01 10.066 235,762 +25,749 0.01% 2,373,296
2014-12-01 2014-11-27 10.489 210,013 +805 0.01% 2,202,833
2014-11-28 2014-11-26 10.551 209,208 +8,046 0.01% 2,207,390
2014-11-27 2014-11-25 10.427 201,162 +2,414 0.01% 2,097,495
2014-11-26 2014-11-24 10.626 198,748 -21,725 0.01% 2,111,844
2014-11-24 2014-11-20 10.178 220,473 -2,414 0.01% 2,244,049
2014-11-20 2014-11-18 9.992 222,887 +3,218 0.01% 2,227,070
2014-11-19 2014-11-17 10.327 219,669 +8,047 0.01% 2,268,626
2014-11-18 2014-11-14 10.477 211,622 -2,414 0.01% 2,217,080
2014-11-14 2014-11-12 10.414 214,036 -9,656 0.01% 2,229,071
2014-11-12 2014-11-10 10.240 223,692 -805 0.01% 2,290,713
2014-11-11 2014-11-07 10.178 224,497 -804 0.01% 2,285,007
2014-11-10 2014-11-06 10.129 225,301 -2,414 0.01% 2,281,990
2014-11-06 2014-11-04 10.191 227,715 +4,023 0.01% 2,320,591
2014-11-05 2014-11-03 10.303 223,692 +805 0.01% 2,304,613
2014-11-04 2014-10-31 10.290 222,887 +4,023 0.01% 2,293,549
2014-11-03 2014-10-30 10.104 218,864 -5,633 0.01% 2,211,352
2014-10-31 2014-10-29 9.868 224,497 -16,897 0.01% 2,215,257
2014-10-30 2014-10-28 9.420 241,394 +2,414 0.01% 2,273,991
2014-10-29 2014-10-27 9.433 238,980 +4,023 0.01% 2,254,220
2014-10-28 2014-10-24 9.532 234,957 -1,609 0.01% 2,239,633
2014-10-27 2014-10-23 9.445 236,566 +804 0.01% 2,234,390
2014-10-24 2014-10-22 9.656 235,762 +4,024 0.01% 2,276,606
2014-10-23 2014-10-21 9.520 231,738 -805 0.01% 2,206,069
2014-10-22 2014-10-20 9.408 232,543 -10,460 0.01% 2,187,722
2014-10-21 2014-10-17 8.973 243,003 -4,024 0.01% 2,180,429
2014-10-20 2014-10-16 8.911 247,027 +5,633 0.01% 2,201,185
2014-10-14 2014-10-10 9.234 241,394 +12,874 0.01% 2,228,991
2014-10-09 2014-10-07 9.532 228,520 -10,460 0.01% 2,178,274
2014-10-08 2014-10-06 9.408 238,980 +1,609 0.01% 2,248,280
2014-10-07 2014-10-03 9.333 237,371 +11,265 0.01% 2,215,443
2014-10-06 2014-09-30 9.433 226,106 -11,265 0.01% 2,132,784
2014-10-03 2014-09-29 9.482 237,371 -17,702 0.01% 2,250,843
2014-09-29 2014-09-25 9.545 255,073 +804 0.01% 2,434,550
2014-09-26 2014-09-24 9.420 254,269 -66,786 0.01% 2,395,276
2014-09-25 2014-09-23 9.184 321,055 +70,810 0.01% 2,948,607
2014-09-24 2014-09-22 9.781 250,245 +804 0.01% 2,447,559
2014-09-22 2014-09-18 9.930 249,441 +5,633 0.01% 2,476,895
2014-09-19 2014-09-17 9.967 243,808 +5,632 0.01% 2,430,051
2014-09-18 2014-09-16 10.079 238,176 -9,655 0.01% 2,400,556
2014-09-17 2014-09-15 10.079 247,831 +4,828 0.01% 2,497,868
2014-09-16 2014-09-12 10.166 243,003 +4,023 0.01% 2,470,347
2014-09-15 2014-09-11 10.166 238,980 +9,656 0.01% 2,429,450
2014-09-12 2014-09-10 10.290 229,324 -30,577 0.01% 2,359,787
2014-09-11 2014-09-08 10.526 259,901 +10,460 0.01% 2,735,800
2014-09-10 2014-09-05 10.588 249,441 +40,233 0.01% 2,641,195
2014-09-08 2014-09-04 10.613 209,208 +4,023 0.01% 2,220,390
2014-09-05 2014-09-03 10.787 205,185 -7,242 0.01% 2,213,392
2014-09-04 2014-09-02 10.651 212,427 -10,460 0.01% 2,262,474
2014-09-03 2014-09-01 10.564 222,887 -4,023 0.01% 2,354,489
2014-09-02 2014-08-29 10.414 226,910 +2,413 0.01% 2,363,147
2014-09-01 2014-08-28 10.452 224,497 +19,312 0.01% 2,346,387
2014-08-29 2014-08-27 10.526 205,185 -20,116 0.01% 2,159,842
2014-08-28 2014-08-26 10.352 225,301 +16,897 0.01% 2,332,390
2014-08-27 2014-08-25 10.489 208,404 -6,437 0.01% 2,185,957
2014-08-26 2014-08-22 10.327 214,841 +3,219 0.01% 2,218,765
2014-08-25 2014-08-21 10.439 211,622 -805 0.01% 2,209,190
2014-08-22 2014-08-20 10.651 212,427 +805 0.01% 2,262,474
2014-08-20 2014-08-18 10.862 211,622 -12,875 0.01% 2,298,610
2014-08-19 2014-08-15 10.564 224,497 -8,046 0.01% 2,371,497
2014-08-18 2014-08-14 10.526 232,543 +8,851 0.01% 2,447,821
2014-08-15 2014-08-13 10.626 223,692 -10,460 0.01% 2,376,893
2014-08-14 2014-08-12 10.265 234,152 -8,851 0.01% 2,403,648
2014-08-12 2014-08-08 10.203 243,003 -86,098 0.01% 2,479,407
2014-08-11 2014-08-07 9.979 329,101 -71,614 0.01% 3,284,262
2014-08-08 2014-08-06 10.054 400,715 +116,674 0.01% 4,028,813
2014-08-07 2014-08-05 9.768 284,041 -5,632 0.01% 2,774,576
2014-08-06 2014-08-04 9.793 289,673 -4,023 0.01% 2,836,790
2014-08-05 2014-08-01 9.768 293,696 +804 0.01% 2,868,888
2014-08-04 2014-07-31 9.818 292,892 -12,070 0.01% 2,875,594
2014-08-01 2014-07-30 9.669 304,962 +28,163 0.01% 2,948,617
2014-07-31 2014-07-29 9.768 276,799 +14,484 0.01% 2,703,834
2014-07-30 2014-07-28 9.830 262,315 -4,828 0.01% 2,578,651
2014-07-29 2014-07-25 9.942 267,143 -7,242 0.01% 2,655,992
2014-07-28 2014-07-24 9.806 274,385 +34,600 0.01% 2,690,484
2014-07-25 2014-07-23 10.066 239,785 -49,084 0.01% 2,413,793
2014-07-24 2014-07-22 9.706 288,869 +9,656 0.01% 2,803,787
2014-07-23 2014-07-21 9.781 279,213 +9,656 0.01% 2,730,885
2014-07-21 2014-07-17 10.042 269,557 -4,023 0.01% 2,706,793
2014-07-18 2014-07-16 9.992 273,580 -805 0.01% 2,733,590
2014-07-17 2014-07-15 9.930 274,385 +8,047 0.01% 2,724,584
2014-07-16 2014-07-14 10.004 266,338 -8,047 0.01% 2,664,539
2014-07-15 2014-07-11 9.681 274,385 +8,851 0.01% 2,656,384
2014-07-14 2014-07-10 9.743 265,534 +7,242 0.01% 2,587,195
2014-07-11 2014-07-09 9.880 258,292 +5,633 0.01% 2,551,944
2014-07-10 2014-07-08 9.942 252,659 +32,990 0.01% 2,511,989
2014-07-08 2014-07-04 10.489 219,669 -2,414 0.01% 2,304,115
2014-07-07 2014-07-03 10.452 222,083 -2,414 0.01% 2,321,156
2014-07-04 2014-07-02 10.452 224,497 +11,266 0.01% 2,346,387
2014-07-03 2014-06-30 10.452 213,231 -32,186 0.01% 2,228,637
2014-07-02 2014-06-27 10.265 245,417 +4,827 0.01% 2,519,287
2014-06-30 2014-06-26 10.240 240,590 +4,024 0.01% 2,463,757
2014-06-27 2014-06-25 10.303 236,566 -14,484 0.01% 2,437,249
2014-06-26 2014-06-24 10.178 251,050 +20,116 0.01% 2,555,272
2014-06-25 2014-06-23 10.303 230,934 +12,875 0.01% 2,379,225
2014-06-24 2014-06-20 10.613 218,059 -3,219 0.01% 2,314,328
2014-06-23 2014-06-19 10.464 221,278 -805 0.01% 2,315,492
2014-06-20 2014-06-18 10.452 222,083 +4,828 0.01% 2,321,156
2014-06-19 2014-06-17 10.626 217,255 +4,024 0.01% 2,308,495
2014-06-18 2014-06-16 10.762 213,231 +8,046 0.01% 2,294,887
2014-06-16 2014-06-12 10.700 205,185 -805 0.01% 2,195,542
2014-06-13 2014-06-11 10.775 205,990 -8,851 0.01% 2,219,516
2014-06-12 2014-06-10 10.601 214,841 +15,289 0.01% 2,277,504
2014-06-10 2014-06-06 10.837 199,552 +10,460 0.01% 2,162,547
2014-06-06 2014-06-04 10.576 189,092 +10,461 0.01% 1,999,842
2014-06-05 2014-06-03 10.949 178,631 -2,414 0.01% 1,955,806
2014-05-30 2014-05-28 10.775 181,045 +2,414 0.01% 1,950,773
2014-05-29 2014-05-27 10.888 178,631 +1,239 0.01% 1,944,881
2014-05-27 2014-05-23 10.900 177,392 -799 0.01% 1,933,611
2014-05-26 2014-05-22 11.000 178,191 -11,986 0.01% 1,960,160
2014-05-23 2014-05-21 10.525 190,177 -35,958 0.01% 2,001,571
2014-05-22 2014-05-20 10.325 226,135 -3,995 0.01% 2,334,741
2014-05-21 2014-05-19 10.350 230,130 -5,594 0.01% 2,381,748
2014-05-20 2014-05-16 10.174 235,724 +13,584 0.01% 2,398,343
2014-05-19 2014-05-15 10.475 222,140 -799 0.01% 2,326,854
2014-05-16 2014-05-14 10.274 222,939 -10,388 0.01% 2,290,584
2014-05-15 2014-05-13 9.949 233,327 -8,789 0.01% 2,321,395
2014-05-14 2014-05-12 9.887 242,116 -2,398 0.01% 2,393,688
2014-05-13 2014-05-09 9.774 244,514 +5,594 0.01% 2,389,856
2014-05-12 2014-05-08 9.761 238,920 +15,182 0.01% 2,332,191
2014-05-09 2014-05-07 10.037 223,738 -6,392 0.01% 2,245,593
2014-05-08 2014-05-05 10.037 230,130 +14,383 0.01% 2,309,748
2014-05-07 2014-05-02 10.525 215,747 -11,986 0.01% 2,270,689
2014-05-05 2014-04-30 9.987 227,733 +7,990 0.01% 2,274,290
2014-05-02 2014-04-29 10.312 219,743 +3,996 0.01% 2,265,996
2014-04-30 2014-04-28 10.612 215,747 -3,996 0.01% 2,289,589
2014-04-28 2014-04-24 10.637 219,743 -1,598 0.01% 2,337,496
2014-04-25 2014-04-23 10.850 221,341 -799 0.01% 2,401,585
2014-04-23 2014-04-17 10.763 222,140 +2,397 0.01% 2,390,794
2014-04-22 2014-04-16 10.813 219,743 -20,775 0.01% 2,375,996
2014-04-17 2014-04-15 10.575 240,518 -23,972 0.01% 2,543,439
2014-04-16 2014-04-14 10.212 264,490 -7,991 0.01% 2,700,949
2014-04-15 2014-04-11 10.149 272,481 +15,182 0.01% 2,765,502
2014-04-14 2014-04-10 10.362 257,299 +6,393 0.01% 2,666,155
2014-04-11 2014-04-09 10.350 250,906 -94,290 0.01% 2,596,770
2014-04-10 2014-04-08 9.511 345,196 +43,150 0.01% 3,283,192
2014-04-09 2014-04-07 9.511 302,046 +36,757 0.01% 2,872,789
2014-04-07 2014-04-03 9.899 265,289 -1,598 0.01% 2,626,109
2014-04-04 2014-04-02 9.937 266,887 -4,795 0.01% 2,651,947
2014-04-03 2014-04-01 9.887 271,682 -8,790 0.01% 2,685,993
2014-04-02 2014-03-31 9.774 280,472 +16,781 0.01% 2,741,306
2014-03-31 2014-03-27 9.937 263,691 +3,196 0.01% 2,620,190
2014-03-28 2014-03-26 9.924 260,495 -1,598 0.01% 2,585,173
2014-03-27 2014-03-25 9.774 262,093 +8,790 0.01% 2,561,671
2014-03-26 2014-03-24 9.899 253,303 -168,603 0.01% 2,507,459
2014-03-25 2014-03-21 10.037 421,906 +51,939 0.02% 4,234,548
2014-03-24 2014-03-20 10.074 369,967 -229,332 0.01% 3,727,141
2014-03-21 2014-03-19 10.074 599,299 +352,388 0.02% 6,037,490
2014-03-20 2014-03-18 9.924 246,911 +35,958 0.01% 2,450,364
2014-03-19 2014-03-17 11.513 210,953 +3,996 0.01% 2,428,793
2014-03-18 2014-03-14 11.701 206,957 +2,397 0.01% 2,421,635
2014-03-14 2014-03-12 11.664 204,560 +3,995 0.01% 2,385,907
2014-03-13 2014-03-11 12.102 200,565 +1,598 0.01% 2,427,161
2014-03-12 2014-03-10 12.052 198,967 -7,191 0.01% 2,397,863
2014-03-11 2014-03-07 11.989 206,158 -6,393 0.01% 2,471,626
2014-03-10 2014-03-06 11.939 212,551 -7,192 0.01% 2,537,631
2014-03-07 2014-03-05 11.426 219,743 +21,575 0.01% 2,510,746
2014-03-06 2014-03-04 11.926 198,168 -1,598 0.01% 2,363,434
2014-03-05 2014-03-03 12.027 199,766 -7,991 0.01% 2,402,492
2014-03-04 2014-02-28 11.589 207,757 +4,795 0.01% 2,407,596
2014-03-03 2014-02-27 11.726 202,962 +2,397 0.01% 2,379,969
2014-02-28 2014-02-26 11.814 200,565 -7,991 0.01% 2,369,431
2014-02-26 2014-02-24 11.388 208,556 +3,197 0.01% 2,375,095
2014-02-21 2014-02-19 11.789 205,359 +8,789 0.01% 2,420,927
2014-02-20 2014-02-18 12.002 196,570 -799 0.01% 2,359,135
2014-02-19 2014-02-17 11.776 197,369 +5,594 0.01% 2,324,264
2014-02-18 2014-02-14 11.714 191,775 +4,794 0.01% 2,246,388
2014-02-17 2014-02-13 12.077 186,981 +799 0.01% 2,258,093
2014-02-14 2014-02-12 12.014 186,182 +3,996 0.01% 2,236,794
2014-02-13 2014-02-11 12.164 182,186 -799 0.01% 2,216,145
2014-02-12 2014-02-10 12.164 182,985 -2,398 0.01% 2,225,865
2014-02-11 2014-02-07 12.152 185,383 +799 0.01% 2,252,714
2014-02-10 2014-02-06 12.102 184,584 -17,579 0.01% 2,233,765
2014-02-06 2014-02-04 11.826 202,163 -1,598 0.01% 2,390,840
2014-02-05 2014-01-30 11.689 203,761 +9,589 0.01% 2,381,688
2014-02-04 2014-01-28 11.839 194,172 -1,599 0.01% 2,298,766
2014-01-29 2014-01-27 11.538 195,771 +2,398 0.01% 2,258,896
2014-01-28 2014-01-24 12.227 193,373 +799 0.01% 2,364,326
2014-01-27 2014-01-23 12.565 192,574 -1,598 0.01% 2,419,627
2014-01-23 2014-01-21 12.314 194,172 +799 0.01% 2,391,105
2014-01-22 2014-01-20 12.515 193,373 +2,397 0.01% 2,419,986
2014-01-21 2014-01-17 12.565 190,976 -19,178 0.01% 2,399,548
2014-01-20 2014-01-16 12.064 210,154 -799 0.01% 2,535,313
2014-01-17 2014-01-15 12.064 210,953 -799 0.01% 2,544,953
2014-01-16 2014-01-14 11.901 211,752 +1,598 0.01% 2,520,142
2014-01-15 2014-01-13 12.002 210,154 +9,589 0.01% 2,522,164
2014-01-14 2014-01-10 11.876 200,565 -3,995 0.01% 2,381,981
2014-01-13 2014-01-09 11.939 204,560 -3,197 0.01% 2,442,227
2014-01-10 2014-01-08 11.876 207,757 -799 0.01% 2,467,396
2014-01-08 2014-01-06 12.289 208,556 -4,794 0.01% 2,563,015
2014-01-07 2014-01-03 12.339 213,350 -5,593 0.01% 2,632,610
2014-01-06 2014-01-02 12.540 218,943 +1,598 0.01% 2,745,464
2014-01-02 2013-12-27 12.139 217,345 +5,593 0.01% 2,638,386
2013-12-30 2013-12-24 11.976 211,752 -1,598 0.01% 2,536,042
2013-12-27 2013-12-20 11.614 213,350 -799 0.01% 2,477,751
2013-12-19 2013-12-17 12.127 214,149 -3,995 0.01% 2,596,909
2013-12-17 2013-12-13 12.202 218,144 -6,393 0.01% 2,661,735
2013-12-16 2013-12-12 12.139 224,537 +799 0.01% 2,725,691
2013-12-13 2013-12-11 11.889 223,738 -12,785 0.01% 2,659,992
2013-12-12 2013-12-10 11.939 236,523 +8,790 0.01% 2,823,831
2013-12-11 2013-12-09 12.177 227,733 -2,397 0.01% 2,773,038
2013-12-10 2013-12-06 12.127 230,130 +10,387 0.01% 2,790,705
2013-12-09 2013-12-05 12.515 219,743 -2,397 0.01% 2,749,996
2013-12-06 2013-12-04 12.352 222,140 -1,598 0.01% 2,743,853
2013-12-05 2013-12-03 12.214 223,738 -1,598 0.01% 2,732,792
2013-12-03 2013-11-29 12.477 225,336 +7,192 0.01% 2,811,530
2013-12-02 2013-11-28 12.339 218,144 +3,196 0.01% 2,691,765
2013-11-29 2013-11-27 12.515 214,948 +799 0.01% 2,689,988
2013-11-28 2013-11-26 12.565 214,149 -2,397 0.01% 2,690,709
2013-11-27 2013-11-25 12.640 216,546 -11,986 0.01% 2,737,086
2013-11-26 2013-11-22 12.314 228,532 -2,397 0.01% 2,814,227
2013-11-25 2013-11-21 12.252 230,929 +2,397 0.01% 2,829,294
2013-11-22 2013-11-20 12.277 228,532 -3,996 0.01% 2,805,647
2013-11-21 2013-11-19 12.052 232,528 -3,196 0.01% 2,802,325
2013-11-20 2013-11-18 12.389 235,724 -13,584 0.01% 2,920,492
2013-11-19 2013-11-15 11.951 249,308 -7,991 0.01% 2,979,590
2013-11-18 2013-11-14 11.801 257,299 +1,598 0.01% 3,036,454
2013-11-15 2013-11-13 11.551 255,701 -799 0.01% 2,953,596
2013-11-14 2013-11-12 11.501 256,500 -1,598 0.01% 2,949,985
2013-11-13 2013-11-11 11.639 258,098 -1,598 0.01% 3,003,894
2013-11-12 2013-11-08 11.263 259,696 -1,598 0.01% 2,924,992
2013-11-11 2013-11-07 11.401 261,294 -15,182 0.01% 2,978,961
2013-11-08 2013-11-06 11.513 276,476 +799 0.01% 3,183,188
2013-11-07 2013-11-05 11.739 275,677 -12,785 0.01% 3,236,088
2013-11-06 2013-11-04 11.551 288,462 -2,397 0.01% 3,332,018
2013-11-05 2013-11-01 11.263 290,859 -4,795 0.01% 3,275,986
2013-11-04 2013-10-31 11.151 295,654 +9,589 0.01% 3,296,692
2013-11-01 2013-10-30 11.176 286,065 -7,991 0.01% 3,196,930
2013-10-30 2013-10-28 11.301 294,056 +5,594 0.01% 3,323,034
2013-10-29 2013-10-25 11.238 288,462 -10,388 0.01% 3,241,768
2013-10-28 2013-10-24 11.338 298,850 -799 0.01% 3,388,429
2013-10-25 2013-10-23 11.488 299,649 -4,795 0.01% 3,442,488
2013-10-24 2013-10-22 11.488 304,444 +799 0.01% 3,497,575
2013-10-23 2013-10-21 11.764 303,645 -11,186 0.01% 3,571,996
2013-10-22 2013-10-18 11.626 314,831 -7,192 0.01% 3,660,245
2013-10-21 2013-10-17 10.950 322,023 +8,790 0.01% 3,526,240
2013-10-18 2013-10-16 10.763 313,233 +11,187 0.01% 3,371,188
2013-10-17 2013-10-15 10.888 302,046 +7,990 0.01% 3,288,587
2013-10-16 2013-10-11 10.988 294,056 -7,191 0.01% 3,231,034
2013-10-15 2013-10-10 10.988 301,247 +8,789 0.01% 3,310,047
2013-10-11 2013-10-09 10.988 292,458 -16,780 0.01% 3,213,476
2013-10-10 2013-10-08 10.375 309,238 -4,794 0.01% 3,208,222
2013-10-09 2013-10-07 10.124 314,032 +20,775 0.01% 3,179,358
2013-10-08 2013-10-04 10.312 293,257 -15,981 0.01% 3,024,075
2013-10-07 2013-10-03 10.212 309,238 -1,598 0.01% 3,157,912
2013-10-04 2013-10-02 10.074 310,836 +15,182 0.01% 3,131,441
2013-09-30 2013-09-26 10.287 295,654 -17,579 0.01% 3,041,393
2013-09-27 2013-09-25 10.300 313,233 -9,589 0.01% 3,226,148
2013-09-26 2013-09-24 10.199 322,822 -3,995 0.01% 3,292,590
2013-09-25 2013-09-23 10.224 326,817 -3,197 0.01% 3,341,517
2013-09-24 2013-09-19 10.049 330,014 -13,584 0.01% 3,316,385
2013-09-23 2013-09-18 9.962 343,598 -1,598 0.01% 3,422,793
2013-09-19 2013-09-17 9.786 345,196 -3,196 0.01% 3,378,232
2013-09-18 2013-09-16 9.711 348,392 -3,197 0.01% 3,383,350
2013-09-17 2013-09-13 9.824 351,589 -799 0.01% 3,453,997
2013-09-16 2013-09-12 9.674 352,388 -27,168 0.01% 3,408,926
2013-09-13 2013-09-11 9.599 379,556 +32,762 0.01% 3,643,243
2013-09-12 2013-09-10 9.912 346,794 -7,192 0.01% 3,437,271
2013-09-11 2013-09-09 9.661 353,986 +53,538 0.01% 3,419,955
2013-09-10 2013-09-06 10.262 300,448 +4,794 0.01% 3,083,189
2013-09-09 2013-09-05 10.274 295,654 -1,598 0.01% 3,037,693
2013-09-06 2013-09-04 10.224 297,252 +1,598 0.01% 3,039,232
2013-09-05 2013-09-03 10.350 295,654 +1,598 0.01% 3,059,893
2013-09-04 2013-09-02 10.462 294,056 -10,388 0.01% 3,076,474
2013-09-03 2013-08-30 10.249 304,444 -6,392 0.01% 3,120,386
2013-08-30 2013-08-28 9.699 310,836 +799 0.01% 3,014,741
2013-08-29 2013-08-27 9.924 310,037 +4,794 0.01% 3,076,831
2013-08-27 2013-08-23 9.962 305,243 -4,794 0.01% 3,040,715
2013-08-26 2013-08-22 9.849 310,037 +3,196 0.01% 3,053,551
2013-08-23 2013-08-21 9.849 306,841 +799 0.01% 3,022,074
2013-08-22 2013-08-20 10.012 306,042 +11,986 0.01% 3,063,995
2013-08-20 2013-08-16 10.512 294,056 -1,598 0.01% 3,091,194
2013-08-19 2013-08-15 10.437 295,654 -799 0.01% 3,085,793
2013-08-16 2013-08-13 10.487 296,453 -799 0.01% 3,108,972
2013-08-15 2013-08-12 10.412 297,252 -7,192 0.01% 3,095,032
2013-08-13 2013-08-09 10.112 304,444 -15,182 0.01% 3,078,476
2013-08-12 2013-08-08 10.187 319,626 -12,785 0.01% 3,255,993
2013-08-09 2013-08-07 9.962 332,411 +2,397 0.01% 3,311,353
2013-08-07 2013-08-05 10.300 330,014 +7,991 0.01% 3,398,984
2013-08-05 2013-08-01 10.387 322,023 -17,580 0.01% 3,344,891
2013-08-02 2013-07-31 10.224 339,603 +12,786 0.01% 3,472,246
2013-08-01 2013-07-30 10.425 326,817 -3,197 0.01% 3,406,957
2013-07-31 2013-07-29 10.587 330,014 -19,976 0.01% 3,493,974
2013-07-29 2013-07-25 10.437 349,990 -1,599 0.01% 3,652,907
2013-07-26 2013-07-24 10.350 351,589 +9,589 0.01% 3,638,796
2013-07-25 2013-07-23 10.562 342,000 -33,561 0.01% 3,612,314
2013-07-24 2013-07-22 10.312 375,561 +32,762 0.01% 3,872,796
2013-07-23 2013-07-19 10.262 342,799 -1,598 0.01% 3,517,794
2013-07-22 2013-07-18 10.274 344,397 -799 0.01% 3,538,502
2013-07-19 2013-07-17 10.249 345,196 +3,995 0.01% 3,538,072
2013-07-18 2013-07-16 10.537 341,201 +39,954 0.01% 3,595,335
2013-07-17 2013-07-15 10.375 301,247 -13,584 0.01% 3,125,318
2013-07-16 2013-07-12 10.037 314,831 +9,588 0.01% 3,159,867
2013-07-15 2013-07-11 10.212 305,243 -799 0.01% 3,117,115
2013-07-12 2013-07-10 10.249 306,042 -10,388 0.01% 3,136,764
2013-07-11 2013-07-09 9.974 316,430 +2,398 0.01% 3,156,116
2013-07-09 2013-07-05 9.486 314,032 -1,599 0.01% 2,978,929
2013-07-08 2013-07-04 9.624 315,631 +2,398 0.01% 3,037,547
2013-07-05 2013-07-03 9.811 313,233 +4,794 0.01% 3,073,269
2013-07-04 2013-07-02 10.137 308,439 -6,392 0.01% 3,126,592
2013-07-03 2013-06-28 10.062 314,831 +3,995 0.01% 3,167,747
2013-07-02 2013-06-27 10.024 310,836 -21,575 0.01% 3,115,881
2013-06-28 2013-06-26 9.361 332,411 -799 0.01% 3,111,673
2013-06-27 2013-06-25 9.011 333,210 -799 0.01% 3,002,393
2013-06-26 2013-06-24 9.273 334,009 +10,388 0.01% 3,097,372
2013-06-25 2013-06-21 9.774 323,621 -7,991 0.01% 3,163,040
2013-06-24 2013-06-20 9.949 331,612 +19,977 0.01% 3,299,243
2013-06-21 2013-06-19 10.300 311,635 -22,374 0.01% 3,209,690
2013-06-20 2013-06-18 9.962 334,009 +7,991 0.01% 3,327,271
2013-06-19 2013-06-17 10.024 326,018 -6,393 0.01% 3,268,068
2013-06-18 2013-06-14 9.874 332,411 -12,785 0.01% 3,282,233
2013-06-17 2013-06-13 9.849 345,196 +14,383 0.01% 3,399,832
2013-06-13 2013-06-10 10.249 330,813 +799 0.01% 3,390,654
2013-06-10 2013-06-06 10.224 330,014 -5,593 0.01% 3,374,204
2013-06-07 2013-06-05 10.338 335,607 -6,393 0.01% 3,469,512
2013-06-06 2013-06-04 9.946 342,000 +4,135 0.01% 3,401,613
2013-06-05 2013-06-03 9.984 337,865 -2,373 0.01% 3,373,295
2013-06-04 2013-05-31 9.795 340,238 -4,748 0.01% 3,332,488
2013-06-03 2013-05-30 9.997 344,986 +18,199 0.01% 3,448,753
2013-05-30 2013-05-28 10.389 326,787 -15,034 0.01% 3,394,851
2013-05-29 2013-05-27 10.313 341,821 +3,165 0.01% 3,525,112
2013-05-28 2013-05-24 10.111 338,656 +1,583 0.01% 3,423,993
2013-05-27 2013-05-23 9.757 337,073 +11,868 0.01% 3,288,708
2013-05-24 2013-05-22 9.782 325,205 -4,747 0.01% 3,181,136
2013-05-23 2013-05-21 10.136 329,952 -22,946 0.01% 3,344,331
2013-05-22 2013-05-20 10.237 352,898 -4,748 0.01% 3,612,587
2013-05-21 2013-05-16 10.098 357,646 -25,320 0.01% 3,611,472
2013-05-20 2013-05-15 9.870 382,966 -5,539 0.01% 3,780,031
2013-05-16 2013-05-14 9.491 388,505 -10,286 0.01% 3,687,403
2013-05-15 2013-05-13 9.491 398,791 -2,374 0.02% 3,785,030
2013-05-14 2013-05-10 9.592 401,165 +37,980 0.02% 3,848,123
2013-05-13 2013-05-09 9.466 363,185 -9,495 0.01% 3,437,904
2013-05-10 2013-05-08 9.087 372,680 +15,825 0.01% 3,386,484
2013-05-09 2013-05-07 9.226 356,855 +1,583 0.01% 3,292,295
2013-05-08 2013-05-06 9.238 355,272 -8,704 0.01% 3,282,180
2013-05-07 2013-05-03 9.099 363,976 -2,374 0.01% 3,311,992
2013-05-06 2013-05-02 9.036 366,350 -3,165 0.01% 3,310,445
2013-05-03 2013-04-30 8.986 369,515 +11,869 0.01% 3,320,364
2013-05-02 2013-04-29 9.099 357,646 -791 0.01% 3,254,393
2013-04-30 2013-04-26 9.087 358,437 +4,747 0.01% 3,257,060
2013-04-29 2013-04-25 9.087 353,690 +1,583 0.01% 3,213,925
2013-04-26 2013-04-24 9.087 352,107 -2,374 0.01% 3,199,541
2013-04-25 2013-04-23 9.062 354,481 +7,913 0.01% 3,212,153
2013-04-24 2013-04-22 9.188 346,568 +791 0.01% 3,184,248
2013-04-23 2013-04-19 9.264 345,777 -791 0.01% 3,203,201
2013-04-22 2013-04-18 8.923 346,568 +13,451 0.01% 3,092,269
2013-04-19 2013-04-17 9.112 333,117 -6,330 0.01% 3,035,401
2013-04-18 2013-04-16 9.213 339,447 -791 0.01% 3,127,401
2013-04-17 2013-04-15 9.099 340,238 +1,582 0.01% 3,095,989
2013-04-16 2013-04-12 9.327 338,656 -791 0.01% 3,158,633
2013-04-15 2013-04-11 9.163 339,447 -3,165 0.01% 3,110,241
2013-04-12 2013-04-10 9.365 342,612 -791 0.01% 3,208,521
2013-04-11 2013-04-09 9.175 343,403 -16,617 0.01% 3,150,829
2013-04-10 2013-04-08 8.821 360,020 +791 0.01% 3,175,895
2013-04-09 2013-04-05 8.417 359,229 +3,165 0.01% 3,023,637
2013-04-03 2013-03-28 8.897 356,064 -7,121 0.01% 3,167,997
2013-04-02 2013-03-27 8.859 363,185 +9,495 0.01% 3,217,585
2013-03-28 2013-03-26 9.201 353,690 -6,330 0.01% 3,254,155
2013-03-27 2013-03-25 9.226 360,020 -3,165 0.01% 3,321,495
2013-03-26 2013-03-22 9.226 363,185 -791 0.01% 3,350,695
2013-03-25 2013-03-21 9.036 363,976 -3,956 0.01% 3,288,992
2013-03-22 2013-03-20 8.998 367,932 -9,495 0.01% 3,310,790
2013-03-21 2013-03-19 8.556 377,427 -3,165 0.01% 3,229,280
2013-03-20 2013-03-18 8.518 380,592 +7,121 0.01% 3,241,930
2013-03-19 2013-03-15 8.784 373,471 -3,165 0.01% 3,280,392
2013-03-18 2013-03-14 8.581 376,636 -3,165 0.01% 3,232,032
2013-03-15 2013-03-13 8.139 379,801 -791 0.01% 3,091,192
2013-03-14 2013-03-12 8.227 380,592 +11,868 0.01% 3,131,300
2013-03-12 2013-03-08 8.733 368,724 -2,373 0.01% 3,220,057
2013-03-11 2013-03-07 8.784 371,097 +2,373 0.01% 3,259,540
2013-03-08 2013-03-06 8.834 368,724 +10,287 0.01% 3,257,337
2013-03-06 2013-03-04 9.087 358,437 -792 0.01% 3,257,060
2013-03-04 2013-02-28 8.935 359,229 -15,033 0.01% 3,209,777
2013-03-01 2013-02-27 8.657 374,262 -792 0.01% 3,240,040
2013-02-28 2013-02-26 8.569 375,054 -5,538 0.01% 3,213,717
2013-02-27 2013-02-25 8.746 380,592 -3,165 0.01% 3,328,510
2013-02-26 2013-02-22 8.682 383,757 +791 0.01% 3,331,940
2013-02-25 2013-02-21 8.809 382,966 -3,956 0.01% 3,373,472
2013-02-22 2013-02-20 8.973 386,922 +2,373 0.01% 3,471,889
2013-02-21 2013-02-19 8.771 384,549 -2,373 0.01% 3,372,836
2013-02-20 2013-02-18 8.973 386,922 +8,703 0.01% 3,471,889
2013-02-18 2013-02-14 8.986 378,219 -6,330 0.01% 3,398,576
2013-02-15 2013-02-08 8.973 384,549 +16,617 0.01% 3,450,596
2013-02-14 2013-02-07 9.150 367,932 -29,277 0.01% 3,366,590
2013-02-08 2013-02-06 8.682 397,209 -13,451 0.02% 3,448,736
2013-02-07 2013-02-05 8.417 410,660 +16,616 0.02% 3,456,533
2013-02-06 2013-02-04 8.784 394,044 -17,407 0.01% 3,461,096
2013-02-05 2013-02-01 8.404 411,451 -1,583 0.02% 3,457,991
2013-02-04 2013-01-31 8.215 413,034 -29,276 0.02% 3,392,995
2013-02-01 2013-01-30 8.278 442,310 +4,747 0.02% 3,661,442
2013-01-31 2013-01-29 7.949 437,563 -10,286 0.02% 3,478,366
2013-01-30 2013-01-28 8.000 447,849 +10,286 0.02% 3,582,774
2013-01-29 2013-01-25 8.063 437,563 -15,825 0.02% 3,528,136
2013-01-28 2013-01-24 8.000 453,388 +11,869 0.02% 3,627,086
2013-01-25 2013-01-23 8.013 441,519 +1,583 0.02% 3,537,714
2013-01-24 2013-01-22 8.013 439,936 -6,330 0.02% 3,525,030
2013-01-23 2013-01-21 8.088 446,266 -792 0.02% 3,609,590
2013-01-22 2013-01-18 8.164 447,058 -1,582 0.02% 3,649,896
2013-01-21 2013-01-17 7.798 448,640 +6,330 0.02% 3,498,382
2013-01-18 2013-01-16 8.139 442,310 -12,660 0.02% 3,599,952
2013-01-17 2013-01-15 8.164 454,970 -2,374 0.02% 3,714,491
2013-01-16 2013-01-14 8.051 457,344 -31,650 0.02% 3,681,853
2013-01-15 2013-01-11 8.076 488,994 +27,694 0.02% 3,949,012
2013-01-11 2013-01-09 8.101 461,300 -7,122 0.02% 3,737,021
2013-01-10 2013-01-08 7.393 468,422 -19,781 0.02% 3,463,197
2013-01-09 2013-01-07 7.393 488,203 -22,946 0.02% 3,609,445
2013-01-08 2013-01-04 7.014 511,149 -27,694 0.02% 3,585,292
2013-01-07 2013-01-03 6.951 538,843 -2,374 0.02% 3,745,493
2013-01-04 2013-01-02 7.014 541,217 -2,374 0.02% 3,796,195
2013-01-03 2012-12-31 6.774 543,591 +8,704 0.02% 3,682,317
2013-01-02 2012-12-27 6.584 534,887 +11,869 0.02% 3,521,955
2012-12-28 2012-12-24 6.610 523,018 +2,374 0.02% 3,457,024
2012-12-27 2012-12-20 6.724 520,644 -9,495 0.02% 3,500,552
2012-12-21 2012-12-19 6.559 530,139 +15,825 0.02% 3,477,292
2012-12-20 2012-12-18 6.534 514,314 -11,078 0.02% 3,360,493
2012-12-19 2012-12-17 6.610 525,392 -5,539 0.02% 3,472,716
2012-12-18 2012-12-14 6.610 530,931 +41,937 0.02% 3,509,327
2012-12-17 2012-12-13 6.989 488,994 -791 0.02% 3,417,533
2012-12-14 2012-12-12 6.825 489,785 -3,957 0.02% 3,342,592
2012-12-13 2012-12-11 6.711 493,742 -9,495 0.02% 3,313,437
2012-12-12 2012-12-10 6.635 503,237 +18,990 0.02% 3,338,996
2012-12-11 2012-12-07 6.635 484,247 +1,583 0.02% 3,212,997
2012-12-07 2012-12-05 6.686 482,664 -14,243 0.02% 3,226,894
2012-12-06 2012-12-04 6.610 496,907 -32,441 0.02% 3,284,437
2012-12-05 2012-12-03 6.395 529,348 -9,495 0.02% 3,385,134
2012-12-04 2012-11-30 6.471 538,843 +5,539 0.03% 3,486,714
2012-12-03 2012-11-29 6.458 533,304 -14,243 0.02% 3,444,132
2012-11-30 2012-11-28 6.559 547,547 -2,374 0.03% 3,591,475
2012-11-29 2012-11-27 6.104 549,921 -9,495 0.03% 3,356,847
2012-11-28 2012-11-26 6.155 559,416 +3,956 0.03% 3,443,086
2012-11-27 2012-11-23 6.130 555,460 -3,165 0.03% 3,404,698
2012-11-26 2012-11-22 6.079 558,625 -44,310 0.03% 3,395,858
2012-11-23 2012-11-21 6.092 602,935 +28,485 0.03% 3,672,837
2012-11-22 2012-11-20 6.066 574,450 +37,981 0.03% 3,484,798
2012-11-21 2012-11-19 6.130 536,469 -68,840 0.03% 3,288,293
2012-11-20 2012-11-16 6.092 605,309 -13,451 0.03% 3,687,298
2012-11-19 2012-11-15 6.066 618,760 +79,917 0.03% 3,753,596
2012-11-16 2012-11-14 6.269 538,843 +50,640 0.03% 3,377,754
2012-11-15 2012-11-13 6.243 488,203 -13,451 0.02% 3,047,975
2012-11-14 2012-11-12 6.445 501,654 -7,913 0.02% 3,233,393
2012-11-13 2012-11-09 6.483 509,567 -4,747 0.02% 3,303,716
2012-11-12 2012-11-08 6.471 514,314 -3,165 0.02% 3,327,993
2012-11-09 2012-11-07 6.534 517,479 -6,330 0.02% 3,381,173
2012-11-08 2012-11-06 6.496 523,809 +46,684 0.02% 3,402,673
2012-11-07 2012-11-05 6.420 477,125 +9,495 0.02% 3,063,233
2012-11-06 2012-11-02 6.458 467,630 -11,869 0.02% 3,020,003
2012-11-05 2012-11-01 6.395 479,499 +26,111 0.02% 3,066,354
2012-11-02 2012-10-31 6.382 453,388 -68,839 0.02% 2,893,647
2012-11-01 2012-10-30 6.319 522,227 -4,747 0.02% 3,299,996
2012-10-31 2012-10-29 6.395 526,974 -42,728 0.02% 3,369,953
2012-10-30 2012-10-26 6.332 569,702 +94,950 0.03% 3,607,194
2012-10-29 2012-10-25 6.496 474,752 +3,165 0.02% 3,083,997
2012-10-26 2012-10-24 6.559 471,587 +6,330 0.02% 3,093,237
2012-10-25 2012-10-22 6.610 465,257 +792 0.02% 3,075,238
2012-10-24 2012-10-19 6.648 464,465 +1,582 0.02% 3,087,613
2012-10-22 2012-10-18 6.749 462,883 +30,068 0.02% 3,123,896
2012-10-19 2012-10-17 6.660 432,815 +12,660 0.02% 2,882,684
2012-10-18 2012-10-16 6.698 420,155 -2,374 0.02% 2,814,294
2012-10-17 2012-10-15 6.736 422,529 -1,582 0.02% 2,846,216
2012-10-16 2012-10-12 6.673 424,111 +1,582 0.02% 2,830,072
2012-10-11 2012-10-09 6.547 422,529 -1,582 0.02% 2,766,116
2012-10-09 2012-10-05 6.635 424,111 -3,957 0.02% 2,813,992
2012-10-08 2012-10-04 6.382 428,068 +2,374 0.02% 2,732,047
2012-10-05 2012-10-03 6.433 425,694 +791 0.02% 2,738,416
2012-10-04 2012-09-28 6.445 424,903 -791 0.02% 2,738,697
2012-10-03 2012-09-27 6.395 425,694 +2,374 0.02% 2,722,276
2012-09-27 2012-09-25 6.496 423,320 +1,582 0.02% 2,749,894
2012-09-26 2012-09-24 6.584 421,738 -1,582 0.02% 2,776,927
2012-09-24 2012-09-20 6.408 423,320 +1,582 0.02% 2,712,444
2012-09-20 2012-09-18 6.496 421,738 -3,165 0.02% 2,739,618
2012-09-19 2012-09-17 6.547 424,903 -3,956 0.02% 2,781,657
2012-09-18 2012-09-14 6.584 428,859 +1,583 0.02% 2,823,816
2012-09-17 2012-09-13 6.610 427,276 +791 0.02% 2,824,192
2012-09-14 2012-09-12 6.622 426,485 +2,374 0.02% 2,824,354
2012-09-12 2012-09-10 6.610 424,111 +2,373 0.02% 2,803,272
2012-09-11 2012-09-07 6.673 421,738 -15,033 0.02% 2,814,237
2012-09-10 2012-09-06 6.408 436,771 -5,539 0.02% 2,798,632
2012-09-07 2012-09-05 6.155 442,310 -2,374 0.02% 2,722,324
2012-09-06 2012-09-04 6.281 444,684 -7,121 0.02% 2,793,135
2012-09-05 2012-09-03 6.231 451,805 +7,121 0.02% 2,815,024
2012-09-04 2012-08-31 6.357 444,684 -1,582 0.02% 2,826,855
2012-09-03 2012-08-30 6.205 446,266 +791 0.02% 2,769,232
2012-08-30 2012-08-28 6.471 445,475 -1,583 0.02% 2,882,553
2012-08-28 2012-08-24 6.395 447,058 +1,583 0.02% 2,858,897
2012-08-27 2012-08-23 6.572 445,475 -6,330 0.02% 2,927,593
2012-08-24 2012-08-22 6.458 451,805 +6,330 0.02% 2,917,803
2012-08-23 2012-08-21 6.584 445,475 -2,374 0.02% 2,933,223
2012-08-20 2012-08-16 6.509 447,849 -3,956 0.02% 2,914,895
2012-08-17 2012-08-15 6.382 451,805 -1,583 0.02% 2,883,543
2012-08-16 2012-08-14 6.445 453,388 +2,374 0.02% 2,922,296
2012-08-15 2012-08-13 6.382 451,014 -3,956 0.02% 2,878,495
2012-08-14 2012-08-10 6.458 454,970 -7,122 0.02% 2,938,243
2012-08-13 2012-08-09 6.521 462,092 +13,452 0.02% 3,013,438
2012-08-10 2012-08-08 6.332 448,640 +6,330 0.02% 2,840,664
2012-08-09 2012-08-07 6.269 442,310 -22,155 0.02% 2,772,634
2012-08-08 2012-08-06 6.092 464,465 -11,078 0.02% 2,829,333
2012-08-07 2012-08-03 5.953 475,543 +7,913 0.02% 2,830,706
2012-08-06 2012-08-02 6.041 467,630 +15,825 0.02% 2,824,973
2012-08-03 2012-08-01 6.104 451,805 +10,286 0.02% 2,757,924
2012-08-02 2012-07-31 6.319 441,519 -7,912 0.02% 2,789,995
2012-07-27 2012-07-25 5.877 449,431 -6,331 0.02% 2,641,193
2012-07-25 2012-07-23 6.054 455,762 +8,704 0.02% 2,759,038
2012-07-23 2012-07-19 6.130 447,058 -40,354 0.02% 2,740,247
2012-07-20 2012-07-18 6.092 487,412 +37,981 0.02% 2,969,117
2012-07-19 2012-07-17 6.243 449,431 -15,826 0.02% 2,805,912
2012-07-18 2012-07-16 6.256 465,257 +16,617 0.02% 2,910,598
2012-07-17 2012-07-13 6.370 448,640 -5,539 0.02% 2,857,673
2012-07-16 2012-07-12 6.319 454,179 +6,330 0.02% 2,869,995
2012-07-13 2012-07-11 6.370 447,849 -4,747 0.02% 2,852,635
2012-07-11 2012-07-09 6.433 452,596 +4,747 0.02% 2,911,472
2012-07-10 2012-07-06 6.471 447,849 -1,582 0.02% 2,897,915
2012-07-06 2012-07-04 6.458 449,431 -49,058 0.02% 2,902,472
2012-07-05 2012-07-03 6.408 498,489 -42,728 0.02% 3,194,093
2012-07-04 2012-06-29 6.382 541,217 +21,364 0.03% 3,454,195
2012-07-03 2012-06-28 6.294 519,853 -7,121 0.02% 3,271,854
2012-06-29 2012-06-27 6.256 526,974 +39,562 0.02% 3,296,693
2012-06-26 2012-06-22 6.471 487,412 -3,956 0.02% 3,153,917
2012-06-25 2012-06-21 6.559 491,368 -3,956 0.02% 3,222,985
2012-06-19 2012-06-15 6.635 495,324 -4,748 0.02% 3,286,493
2012-06-18 2012-06-14 6.420 500,072 +2,374 0.02% 3,210,557
2012-06-14 2012-06-12 6.445 497,698 -791 0.02% 3,207,895
2012-06-12 2012-06-08 6.521 498,489 -9,495 0.02% 3,250,793
2012-06-11 2012-06-07 6.281 507,984 -52,223 0.02% 3,190,733
2012-06-08 2012-06-06 6.079 560,207 +4,747 0.03% 3,405,475
2012-06-07 2012-06-05 6.003 555,460 -1,582 0.03% 3,334,498
2012-06-06 2012-06-04 5.953 557,042 -1,583 0.03% 3,315,835
2012-06-05 2012-06-01 6.016 558,625 +1,583 0.03% 3,360,558
2012-06-04 2012-05-31 6.003 557,042 -1,583 0.03% 3,343,995
2012-06-01 2012-05-30 6.028 558,625 +10,287 0.03% 3,367,618
2012-05-31 2012-05-29 6.016 548,338 -1,583 0.03% 3,298,674
2012-05-29 2012-05-25 5.814 549,921 +792 0.03% 3,196,997
2012-05-28 2012-05-24 5.826 549,129 +791 0.03% 3,199,333
2012-05-25 2012-05-23 5.675 548,338 +791 0.03% 3,111,564
2012-05-24 2012-05-22 5.851 547,547 +1,583 0.03% 3,203,955
2012-05-23 2012-05-21 6.176 545,964 -3,165 0.03% 3,371,657
2012-05-22 2012-05-18 6.086 549,129 +10,494 0.03% 3,341,747
2012-05-21 2012-05-17 6.253 538,635 -1,554 0.03% 3,367,976
2012-05-18 2012-05-16 6.214 540,189 -15,545 0.03% 3,356,842
2012-05-17 2012-05-15 6.369 555,734 +46,635 0.03% 3,539,242
2012-05-16 2012-05-14 6.703 509,099 +48,189 0.02% 3,412,542
2012-05-14 2012-05-10 7.578 460,910 -3,886 0.02% 3,492,766
2012-05-11 2012-05-09 7.462 464,796 -2,332 0.02% 3,468,394
2012-05-09 2012-05-07 7.539 467,128 -2,331 0.02% 3,521,856
2012-05-08 2012-05-04 7.771 469,459 -8,550 0.02% 3,648,150
2012-05-07 2012-05-03 7.629 478,009 +6,995 0.02% 3,646,942
2012-05-04 2012-05-02 7.848 471,014 +3,109 0.02% 3,696,594
2012-05-03 2012-04-30 7.887 467,905 -3,109 0.02% 3,690,254
2012-05-02 2012-04-27 7.887 471,014 -11,659 0.02% 3,714,774
2012-04-30 2012-04-26 7.874 482,673 -8,550 0.02% 3,800,516
2012-04-27 2012-04-25 7.797 491,223 +778 0.02% 3,829,917
2012-04-26 2012-04-24 7.720 490,445 +17,876 0.02% 3,785,992
2012-04-25 2012-04-23 7.797 472,569 -7,772 0.02% 3,684,478
2012-04-24 2012-04-20 7.758 480,341 +16,322 0.02% 3,726,534
2012-04-23 2012-04-19 7.912 464,019 +14,768 0.02% 3,671,546
2012-04-20 2012-04-18 8.041 449,251 -14,768 0.02% 3,612,494
2012-04-18 2012-04-16 7.771 464,019 +2,332 0.02% 3,605,876
2012-04-17 2012-04-13 7.861 461,687 +15,545 0.02% 3,629,334
2012-04-16 2012-04-12 8.067 446,142 +1,555 0.02% 3,598,974
2012-04-12 2012-04-10 8.118 444,587 +20,208 0.02% 3,609,310
2012-04-11 2012-04-05 8.466 424,379 -1,554 0.02% 3,592,674
2012-04-10 2012-04-03 8.311 425,933 +777 0.02% 3,540,070
2012-04-03 2012-03-30 8.350 425,156 -2,332 0.02% 3,550,022
2012-04-02 2012-03-29 8.414 427,488 +1,555 0.02% 3,596,994
2012-03-27 2012-03-23 8.633 425,933 +777 0.02% 3,677,070
2012-03-23 2012-03-21 8.453 425,156 -2,332 0.02% 3,593,782
2012-03-22 2012-03-20 8.466 427,488 +777 0.02% 3,618,994
2012-03-21 2012-03-19 8.749 426,711 +5,441 0.02% 3,733,196
2012-03-20 2012-03-16 8.749 421,270 -9,327 0.02% 3,685,594
2012-03-19 2012-03-15 8.775 430,597 +4,664 0.02% 3,778,274
2012-03-13 2012-03-09 9.109 425,933 +7,772 0.02% 3,879,829
2012-03-12 2012-03-08 9.058 418,161 +6,218 0.02% 3,787,514
2012-03-09 2012-03-07 9.096 411,943 -16,322 0.02% 3,747,094
2012-03-08 2012-03-06 8.980 428,265 -17,877 0.02% 3,845,972
2012-03-07 2012-03-05 9.058 446,142 -38,863 0.02% 4,040,954
2012-03-06 2012-03-02 9.238 485,005 -4,663 0.02% 4,480,317
2012-03-05 2012-03-01 8.852 489,668 -13,213 0.02% 4,334,393
2012-03-02 2012-02-29 8.633 502,881 +3,109 0.02% 4,341,360
2012-02-29 2012-02-27 8.041 499,772 +777 0.02% 4,018,741
2012-02-27 2012-02-23 8.363 498,995 +27,204 0.02% 4,172,993
2012-02-24 2012-02-22 8.594 471,791 +777 0.02% 4,054,751
2012-02-23 2012-02-21 8.594 471,014 -18,654 0.02% 4,048,073
2012-02-22 2012-02-20 8.491 489,668 -3,886 0.02% 4,157,993
2012-02-21 2012-02-17 8.543 493,554 -1,555 0.02% 4,216,391
2012-02-20 2012-02-16 8.401 495,109 -5,441 0.02% 4,159,605
2012-02-17 2012-02-15 8.208 500,550 -2,331 0.02% 4,108,717
2012-02-16 2012-02-14 8.183 502,881 -11,659 0.02% 4,114,911
2012-02-15 2012-02-13 8.015 514,540 -31,867 0.02% 4,124,253
2012-02-14 2012-02-10 7.835 546,407 -27,982 0.03% 4,281,260
2012-02-13 2012-02-09 8.003 574,389 +3,887 0.03% 4,596,578
2012-02-10 2012-02-08 7.578 570,502 +12,436 0.03% 4,323,252
2012-02-09 2012-02-07 7.436 558,066 -10,882 0.03% 4,150,032
2012-02-08 2012-02-06 7.514 568,948 -6,995 0.03% 4,274,876
2012-02-07 2012-02-03 7.552 575,943 +30,313 0.03% 4,349,664
2012-02-06 2012-02-02 7.565 545,630 +3,886 0.03% 4,127,753
2012-02-03 2012-02-01 7.501 541,744 +22,540 0.03% 4,063,505
2012-02-01 2012-01-30 7.565 519,204 -3,109 0.02% 3,927,837
2012-01-31 2012-01-27 7.771 522,313 -5,440 0.02% 4,058,877
2012-01-30 2012-01-26 7.720 527,753 -2,332 0.03% 4,073,991
2012-01-27 2012-01-20 7.655 530,085 -15,545 0.03% 4,057,893
2012-01-26 2012-01-19 7.539 545,630 -17,100 0.03% 4,113,713
2012-01-20 2012-01-18 7.411 562,730 +20,986 0.03% 4,170,236
2012-01-19 2012-01-17 7.591 541,744 -17,099 0.03% 4,112,295
2012-01-18 2012-01-16 7.436 558,843 +23,317 0.03% 4,155,811
2012-01-17 2012-01-13 7.539 535,526 -17,099 0.03% 4,037,535
2012-01-16 2012-01-12 7.539 552,625 -10,105 0.03% 4,166,451
2012-01-13 2012-01-11 7.436 562,730 +43,526 0.03% 4,184,716
2012-01-12 2012-01-10 7.578 519,204 +18,654 0.02% 3,934,517
2012-01-11 2012-01-09 7.694 500,550 -7,772 0.02% 3,851,117
2012-01-10 2012-01-06 7.642 508,322 -4,664 0.02% 3,884,753
2012-01-09 2012-01-05 7.604 512,986 -777 0.02% 3,900,597
2012-01-06 2012-01-04 7.642 513,763 -5,441 0.02% 3,926,335
2012-01-05 2012-01-03 7.848 519,204 +3,887 0.02% 4,074,797
2012-01-04 2011-12-30 7.810 515,317 +3,109 0.02% 4,024,401
2012-01-03 2011-12-29 7.900 512,208 -6,996 0.02% 4,046,251
2011-12-30 2011-12-28 7.642 519,204 -777 0.02% 3,967,917
2011-12-29 2011-12-23 7.617 519,981 -23,317 0.02% 3,960,475
2011-12-23 2011-12-21 7.321 543,298 +7,772 0.03% 3,977,301
2011-12-22 2011-12-20 7.256 535,526 -27,981 0.03% 3,885,955
2011-12-21 2011-12-19 7.256 563,507 +11,659 0.03% 4,088,994
2011-12-20 2011-12-16 7.436 551,848 +5,441 0.03% 4,103,793
2011-12-16 2011-12-14 7.449 546,407 +3,886 0.03% 4,070,361
2011-12-15 2011-12-13 7.449 542,521 +1,554 0.03% 4,041,413
2011-12-14 2011-12-12 7.269 540,967 -38,862 0.03% 3,932,397
2011-12-13 2011-12-09 6.948 579,829 -778 0.03% 4,028,393
2011-12-12 2011-12-08 7.102 580,607 +23,318 0.03% 4,123,438
2011-12-09 2011-12-07 7.256 557,289 +18,654 0.03% 4,043,874
2011-12-08 2011-12-06 7.231 538,635 -3,886 0.03% 3,894,655
2011-12-07 2011-12-05 7.385 542,521 -1,555 0.03% 4,006,513
2011-12-06 2011-12-02 7.424 544,076 +14,768 0.03% 4,038,996
2011-12-05 2011-12-01 7.668 529,308 -7,772 0.03% 4,058,755
2011-12-02 2011-11-30 7.334 537,080 -5,441 0.03% 3,938,691
2011-12-01 2011-11-29 7.359 542,521 -3,109 0.03% 3,992,553
2011-11-30 2011-11-28 7.308 545,630 +6,995 0.03% 3,987,353
2011-11-29 2011-11-25 7.153 538,635 +2,332 0.03% 3,853,075
2011-11-28 2011-11-24 7.295 536,303 -37,308 0.03% 3,912,293
2011-11-25 2011-11-23 7.115 573,611 +7,772 0.03% 4,081,133
2011-11-24 2011-11-22 7.256 565,839 +31,090 0.03% 4,105,916
2011-11-23 2011-11-21 7.359 534,749 +6,996 0.03% 3,935,357
2011-11-22 2011-11-18 7.629 527,753 -778 0.03% 4,026,461
2011-11-21 2011-11-17 7.617 528,531 +2,332 0.03% 4,025,597
2011-11-18 2011-11-16 7.681 526,199 +5,441 0.02% 4,041,685
2011-11-17 2011-11-15 7.694 520,758 -13,213 0.02% 4,006,593
2011-11-16 2011-11-14 7.784 533,971 +22,540 0.03% 4,156,341
2011-11-15 2011-11-11 7.720 511,431 -3,109 0.02% 3,947,993
2011-11-14 2011-11-10 7.681 514,540 +1,554 0.02% 3,952,133
2011-11-11 2011-11-09 8.067 512,986 -6,218 0.02% 4,138,197
2011-11-10 2011-11-08 7.938 519,204 +21,763 0.02% 4,121,557
2011-11-09 2011-11-07 8.324 497,441 -18,654 0.02% 4,140,797
2011-11-08 2011-11-04 8.041 516,095 +3,109 0.02% 4,149,997
2011-11-07 2011-11-03 7.887 512,986 -10,881 0.02% 4,045,797
2011-11-04 2011-11-02 7.990 523,867 +37,308 0.02% 4,185,533
2011-11-03 2011-11-01 8.067 486,559 +777 0.02% 3,925,013
2011-11-02 2011-10-31 8.427 485,782 -5,441 0.02% 4,093,745
2011-11-01 2011-10-28 8.890 491,223 +3,887 0.02% 4,367,117
2011-10-28 2011-10-26 8.582 487,336 +3,109 0.02% 4,182,081
2011-10-27 2011-10-25 8.697 484,227 -4,664 0.02% 4,211,471
2011-10-26 2011-10-24 8.286 488,891 -4,663 0.02% 4,050,755
2011-10-25 2011-10-21 7.874 493,554 +1,554 0.02% 3,886,191
2011-10-24 2011-10-20 8.221 492,000 -3,109 0.02% 4,044,865
2011-10-21 2011-10-19 8.183 495,109 +3,109 0.02% 4,051,315
2011-10-20 2011-10-18 8.273 492,000 -13,990 0.02% 4,070,185
2011-10-19 2011-10-17 8.414 505,990 +2,331 0.02% 4,257,531
2011-10-18 2011-10-14 8.208 503,659 -777 0.02% 4,134,237
2011-10-17 2011-10-13 8.414 504,436 -3,109 0.02% 4,244,455
2011-10-14 2011-10-12 8.144 507,545 +4,664 0.02% 4,133,485
2011-10-13 2011-10-11 8.363 502,881 -778 0.02% 4,205,491
2011-10-12 2011-10-10 8.080 503,659 +5,441 0.02% 4,069,437
2011-10-11 2011-10-07 8.028 498,218 -4,663 0.02% 3,999,835
2011-10-10 2011-10-06 8.157 502,881 -3,109 0.02% 4,101,971
2011-10-06 2011-10-03 7.861 505,990 +3,109 0.02% 3,977,601
2011-10-04 2011-09-30 8.350 502,881 -15,545 0.02% 4,199,021
2011-10-03 2011-09-28 8.131 518,426 -10,882 0.02% 4,215,431
2011-09-30 2011-09-27 7.745 529,308 +5,441 0.03% 4,099,615
2011-09-28 2011-09-26 7.462 523,867 +4,663 0.02% 3,909,193
2011-09-27 2011-09-23 7.681 519,204 -3,886 0.02% 3,987,957
2011-09-26 2011-09-22 7.604 523,090 -8,550 0.02% 3,977,425
2011-09-23 2011-09-21 7.951 531,640 -4,663 0.03% 4,227,116
2011-09-22 2011-09-20 8.196 536,303 +7,772 0.03% 4,395,292
2011-09-21 2011-09-19 8.659 528,531 +778 0.03% 4,576,396
2011-09-20 2011-09-16 8.620 527,753 -3,887 0.03% 4,549,290
2011-09-19 2011-09-15 8.479 531,640 +6,996 0.03% 4,507,556
2011-09-16 2011-09-14 8.504 524,644 -9,327 0.02% 4,461,740
2011-09-14 2011-09-09 8.221 533,971 +1,554 0.03% 4,389,920
2011-09-12 2011-09-08 8.530 532,417 -16,322 0.03% 4,541,544
2011-09-09 2011-09-07 8.221 548,739 +18,654 0.03% 4,511,332
2011-09-08 2011-09-06 8.633 530,085 +2,332 0.03% 4,576,212
2011-09-07 2011-09-05 8.813 527,753 -2,332 0.03% 4,651,140
2011-09-06 2011-09-02 8.684 530,085 -5,441 0.03% 4,603,492
2011-09-05 2011-09-01 9.173 535,526 -22,540 0.03% 4,912,564
2011-09-02 2011-08-31 9.096 558,066 +777 0.03% 5,076,251
2011-09-01 2011-08-30 9.083 557,289 -4,663 0.03% 5,062,013
2011-08-31 2011-08-29 8.890 561,952 -10,105 0.03% 4,995,919
2011-08-30 2011-08-26 8.749 572,057 -10,881 0.03% 5,004,795
2011-08-29 2011-08-25 8.594 582,938 -18,654 0.03% 5,009,991
2011-08-26 2011-08-24 8.183 601,592 -9,327 0.03% 4,922,631
2011-08-25 2011-08-23 7.720 610,919 +7,772 0.03% 4,715,991
2011-08-24 2011-08-22 7.321 603,147 -30,313 0.03% 4,415,435
2011-08-23 2011-08-19 6.960 633,460 +17,100 0.03% 4,409,147
2011-08-22 2011-08-18 7.642 616,360 -13,991 0.03% 4,710,413
2011-08-19 2011-08-17 7.578 630,351 -5,440 0.03% 4,776,787
2011-08-18 2011-08-16 7.565 635,791 -34,200 0.03% 4,809,831
2011-08-17 2011-08-15 7.128 669,991 +1,555 0.03% 4,775,478
2011-08-16 2011-08-12 6.973 668,436 +7,772 0.03% 4,661,194
2011-08-15 2011-08-11 7.025 660,664 -12,436 0.03% 4,640,998
2011-08-12 2011-08-10 6.755 673,100 +54,408 0.03% 4,546,498
2011-08-11 2011-08-09 7.707 618,692 -3,109 0.03% 4,768,035
2011-08-09 2011-08-05 8.118 621,801 -9,327 0.03% 5,047,994
2011-08-08 2011-08-04 8.414 631,128 +4,664 0.03% 5,310,474
2011-08-05 2011-08-03 8.466 626,464 +777 0.03% 5,303,470
2011-08-04 2011-08-02 8.659 625,687 -777 0.03% 5,417,642
2011-08-03 2011-08-01 8.787 626,464 -6,218 0.03% 5,504,969
2011-08-02 2011-07-29 8.697 632,682 +2,331 0.03% 5,502,629
2011-08-01 2011-07-28 8.813 630,351 +7,773 0.03% 5,555,346
2011-07-29 2011-07-27 8.852 622,578 -9,327 0.03% 5,510,872
2011-07-28 2011-07-26 8.852 631,905 +13,990 0.03% 5,593,431
2011-07-27 2011-07-25 8.839 617,915 -17,099 0.03% 5,461,646
2011-07-26 2011-07-22 8.697 635,014 -6,218 0.03% 5,522,912
2011-07-25 2011-07-21 8.633 641,232 +9,327 0.03% 5,535,741
2011-07-22 2011-07-20 8.659 631,905 +10,104 0.03% 5,471,482
2011-07-21 2011-07-19 8.659 621,801 +3,886 0.03% 5,383,994
2011-07-20 2011-07-18 8.736 617,915 -3,109 0.03% 5,398,046
2011-07-19 2011-07-15 8.890 621,024 -20,985 0.03% 5,521,086
2011-07-18 2011-07-14 8.749 642,009 +15,544 0.03% 5,616,789
2011-07-15 2011-07-13 8.916 626,465 +4,663 0.03% 5,585,578
2011-07-14 2011-07-12 8.813 621,802 +14,768 0.03% 5,480,003
2011-07-13 2011-07-11 9.032 607,034 -777 0.03% 5,482,621
2011-07-12 2011-07-08 9.251 607,811 +5,441 0.03% 5,622,579
2011-07-11 2011-07-07 9.289 602,370 +31,867 0.03% 5,595,496
2011-07-08 2011-07-06 9.791 570,503 +3,886 0.03% 5,585,740
2011-07-07 2011-07-05 9.778 566,617 +3,886 0.03% 5,540,402
2011-07-05 2011-06-30 9.688 562,731 +778 0.03% 5,451,725
2011-07-04 2011-06-29 9.598 561,953 -5,441 0.03% 5,393,577
2011-06-30 2011-06-28 9.315 567,394 -7,773 0.03% 5,285,200
2011-06-29 2011-06-27 9.160 575,167 +2,332 0.03% 5,268,804
2011-06-28 2011-06-24 9.379 572,835 +8,550 0.03% 5,372,732
2011-06-27 2011-06-23 9.173 564,285 +7,772 0.03% 5,176,380
2011-06-24 2011-06-22 9.199 556,513 +1,555 0.03% 5,119,405
2011-06-22 2011-06-20 9.392 554,958 -777 0.03% 5,212,200
2011-06-21 2011-06-17 9.186 555,735 +15,545 0.03% 5,105,098
2011-06-17 2011-06-15 9.585 540,190 +777 0.03% 5,177,748
2011-06-16 2011-06-14 9.662 539,413 -6,995 0.03% 5,211,940
2011-06-15 2011-06-13 9.727 546,408 +777 0.03% 5,314,678
2011-06-14 2011-06-10 9.932 545,631 +6,995 0.03% 5,419,440
2011-06-13 2011-06-09 10.241 538,636 -1,554 0.03% 5,516,283
2011-06-10 2011-06-08 10.113 540,190 +11,659 0.03% 5,462,698
2011-06-09 2011-06-07 10.344 528,531 +1,554 0.03% 5,467,196
2011-06-08 2011-06-03 10.434 526,977 +4,664 0.03% 5,498,581
2011-06-07 2011-06-02 10.460 522,313 +777 0.02% 5,463,356
2011-06-03 2011-06-01 10.679 521,536 -3,886 0.02% 5,569,298
2011-06-02 2011-05-31 10.807 525,422 -6,218 0.02% 5,678,395
2011-06-01 2011-05-30 10.524 531,640 +1,554 0.03% 5,595,115
2011-05-31 2011-05-27 10.627 530,086 -4,663 0.03% 5,633,321
2011-05-30 2011-05-26 10.473 534,749 -1,555 0.03% 5,600,315
2011-05-27 2011-05-25 10.370 536,304 +1,555 0.03% 5,561,400
2011-05-26 2011-05-24 10.447 534,749 -1,555 0.03% 5,586,555
2011-05-25 2011-05-23 10.396 536,304 -777 0.03% 5,575,200
2011-05-24 2011-05-20 10.627 537,081 -2,332 0.03% 5,707,658
2011-05-23 2011-05-19 10.833 539,413 -5,441 0.03% 5,843,480
2011-05-19 2011-05-17 10.563 544,854 -777 0.03% 5,755,213
2011-05-18 2011-05-16 10.447 545,631 -1,554 0.03% 5,700,240
2011-05-16 2011-05-12 10.511 547,185 -9,328 0.03% 5,751,675
2011-05-13 2011-05-11 10.486 556,513 -3,109 0.03% 5,835,405
2011-05-12 2011-05-09 10.228 559,622 -14,767 0.03% 5,724,005
2011-05-11 2011-05-06 10.100 574,389 -2,332 0.03% 5,801,147
2011-05-09 2011-05-05 10.074 576,721 +2,332 0.03% 5,809,859
2011-05-06 2011-05-04 10.125 574,389 +777 0.03% 5,815,927
2011-05-05 2011-05-03 10.228 573,612 +12,436 0.03% 5,867,099
2011-05-04 2011-04-29 10.267 561,176 +6,218 0.03% 5,761,560
2011-04-29 2011-04-27 10.280 554,958 +3,109 0.03% 5,704,860
2011-04-28 2011-04-26 10.601 551,849 -6,218 0.03% 5,850,400
2011-04-27 2011-04-21 10.524 558,067 -3,109 0.03% 5,873,240
2011-04-26 2011-04-20 10.421 561,176 -8,550 0.03% 5,848,200
2011-04-21 2011-04-19 10.293 569,726 -1,554 0.03% 5,864,002
2011-04-20 2011-04-18 10.396 571,280 +10,881 0.03% 5,938,797
2011-04-19 2011-04-15 10.614 560,399 +7,773 0.03% 5,948,252
2011-04-15 2011-04-13 10.653 552,626 -14,768 0.03% 5,887,077
2011-04-14 2011-04-12 10.460 567,394 +777 0.03% 5,934,900
2011-04-13 2011-04-11 10.293 566,617 -7,772 0.03% 5,832,002
2011-04-12 2011-04-08 10.383 574,389 -4,664 0.03% 5,963,727
2011-04-11 2011-04-07 10.074 579,053 +9,327 0.03% 5,833,352
2011-04-08 2011-04-06 10.344 569,726 -2,332 0.03% 5,893,322
2011-04-07 2011-04-04 10.872 572,058 -8,549 0.03% 6,219,205
2011-04-06 2011-04-01 10.897 580,607 -3,887 0.03% 6,327,086
2011-04-04 2011-03-31 10.840 584,494 -7,772 0.03% 6,335,629
2011-04-01 2011-03-30 10.710 592,266 +2,258 0.03% 6,343,081
2011-03-31 2011-03-29 10.697 590,008 -29,308 0.03% 6,311,248
2011-03-30 2011-03-28 10.243 619,316 -3,085 0.03% 6,343,702
2011-03-29 2011-03-25 10.152 622,401 -43,190 0.03% 6,318,812
2011-03-28 2011-03-24 10.126 665,591 -37,020 0.03% 6,740,030
2011-03-25 2011-03-23 10.023 702,611 +11,569 0.03% 7,042,029
2011-03-24 2011-03-22 10.152 691,042 -175,075 0.03% 7,015,677
2011-03-23 2011-03-21 9.971 866,117 -66,327 0.04% 8,635,874
2011-03-22 2011-03-18 10.243 932,444 -15,425 0.04% 9,551,096
2011-03-21 2011-03-17 10.113 947,869 -38,563 0.05% 9,586,196
2011-03-18 2011-03-16 9.802 986,432 +35,478 0.05% 9,669,240
2011-03-17 2011-03-15 9.452 950,954 -3,857 0.05% 8,988,566
2011-03-16 2011-03-14 9.180 954,811 -3,856 0.05% 8,765,043
2011-03-15 2011-03-11 9.024 958,667 -5,399 0.05% 8,651,281
2011-03-14 2011-03-10 9.154 964,066 -2,313 0.05% 8,825,003
2011-03-11 2011-03-09 9.193 966,379 +771 0.05% 8,883,766
2011-03-10 2011-03-08 9.128 965,608 +771 0.05% 8,814,078
2011-03-09 2011-03-07 9.076 964,837 +8,484 0.05% 8,757,000
2011-03-08 2011-03-04 9.102 956,353 -2,314 0.05% 8,704,798
2011-03-07 2011-03-03 9.076 958,667 +4,628 0.05% 8,701,001
2011-03-04 2011-03-02 8.998 954,039 -4,628 0.05% 8,584,776
2011-03-03 2011-03-01 9.245 958,667 -3,856 0.05% 8,862,591
2011-03-02 2011-02-28 9.089 962,523 +771 0.05% 8,748,478
2011-03-01 2011-02-25 8.998 961,752 -3,856 0.05% 8,654,181
2011-02-28 2011-02-24 8.752 965,608 -771 0.05% 8,450,998
2011-02-25 2011-02-23 8.921 966,379 +12,340 0.05% 8,620,636
2011-02-24 2011-02-22 9.128 954,039 +6,941 0.05% 8,708,476
2011-02-23 2011-02-21 9.361 947,098 -9,255 0.05% 8,866,159
2011-02-22 2011-02-18 9.439 956,353 -23,138 0.05% 9,027,198
2011-02-21 2011-02-17 9.089 979,491 -6,941 0.05% 8,902,702
2011-02-18 2011-02-16 8.959 986,432 +1,542 0.05% 8,837,890
2011-02-17 2011-02-15 8.908 984,890 -1,542 0.05% 8,772,994
2011-02-16 2011-02-14 9.245 986,432 -8,484 0.05% 9,119,270
2011-02-15 2011-02-11 8.882 994,916 -7,712 0.05% 8,836,502
2011-02-14 2011-02-10 8.635 1,002,628 +97,177 0.05% 8,657,997
2011-02-11 2011-02-09 8.856 905,451 +5,399 0.04% 8,018,424
2011-02-10 2011-02-08 8.985 900,052 -4,627 0.04% 8,087,312
2011-02-09 2011-02-07 9.011 904,679 +771 0.04% 8,152,348
2011-02-08 2011-02-02 9.115 903,908 +10,798 0.04% 8,239,160
2011-02-07 2011-01-31 9.076 893,110 +771 0.04% 8,105,996
2011-02-01 2011-01-28 9.102 892,339 +771 0.04% 8,122,138
2011-01-31 2011-01-27 9.180 891,568 -3,856 0.04% 8,184,480
2011-01-28 2011-01-26 9.141 895,424 -771 0.04% 8,185,048
2011-01-27 2011-01-25 9.141 896,195 +5,398 0.04% 8,192,096
2011-01-26 2011-01-24 9.180 890,797 -15,425 0.04% 8,177,403
2011-01-24 2011-01-20 9.245 906,222 +25,452 0.04% 8,377,752
2011-01-21 2011-01-19 9.413 880,770 +16,967 0.04% 8,290,916
2011-01-20 2011-01-18 9.478 863,803 -16,967 0.04% 8,187,201
2011-01-19 2011-01-17 9.413 880,770 +36,248 0.04% 8,290,916
2011-01-18 2011-01-14 9.737 844,522 +6,170 0.04% 8,223,454
2011-01-17 2011-01-13 9.906 838,352 -2,313 0.04% 8,304,685
2011-01-14 2011-01-12 9.828 840,665 +1,542 0.04% 8,262,197
2011-01-13 2011-01-11 9.854 839,123 -23,909 0.04% 8,268,802
2011-01-12 2011-01-10 9.556 863,032 +4,628 0.04% 8,247,034
2011-01-11 2011-01-07 9.595 858,404 -10,798 0.04% 8,236,199
2011-01-10 2011-01-06 9.789 869,202 +1,543 0.04% 8,508,854
2011-01-07 2011-01-05 9.828 867,659 -7,713 0.04% 8,527,499
2011-01-06 2011-01-04 9.815 875,372 -43,961 0.04% 8,591,953
2011-01-05 2011-01-03 9.374 919,333 -8,484 0.04% 8,618,160
2011-01-04 2010-12-31 9.219 927,817 -11,569 0.04% 8,553,332
2011-01-03 2010-12-29 9.024 939,386 -771 0.04% 8,477,283
2010-12-30 2010-12-28 8.726 940,157 +771 0.04% 8,203,871
2010-12-29 2010-12-24 8.869 939,386 +6,170 0.04% 8,331,123
2010-12-28 2010-12-22 9.115 933,216 -13,111 0.04% 8,506,304
2010-12-23 2010-12-21 9.037 946,327 +1,543 0.05% 8,552,191
2010-12-21 2010-12-17 9.050 944,784 +14,653 0.05% 8,550,497
2010-12-20 2010-12-16 9.115 930,131 +1,543 0.04% 8,478,184
2010-12-17 2010-12-15 9.206 928,588 +10,026 0.04% 8,548,399
2010-12-16 2010-12-14 9.413 918,562 +14,654 0.04% 8,646,662
2010-12-15 2010-12-13 9.556 903,908 -22,366 0.04% 8,637,640
2010-12-14 2010-12-10 9.232 926,274 +23,137 0.04% 8,551,117
2010-12-13 2010-12-09 9.193 903,137 +22,367 0.04% 8,302,392
2010-12-10 2010-12-08 9.426 880,770 +37,791 0.04% 8,302,336
2010-12-09 2010-12-07 9.647 842,979 +13,882 0.04% 8,131,920
2010-12-08 2010-12-06 9.776 829,097 -4,627 0.04% 8,105,505
2010-12-07 2010-12-03 9.763 833,724 -16,968 0.04% 8,139,930
2010-12-06 2010-12-02 9.737 850,692 -22,366 0.04% 8,283,534
2010-12-03 2010-12-01 9.439 873,058 +1,543 0.04% 8,240,961
2010-12-02 2010-11-30 9.348 871,515 -10,798 0.04% 8,147,296
2010-12-01 2010-11-29 9.387 882,313 +21,595 0.04% 8,282,561
2010-11-30 2010-11-26 9.504 860,718 +16,196 0.04% 8,180,281
2010-11-29 2010-11-25 9.647 844,522 -7,712 0.04% 8,146,804
2010-11-26 2010-11-24 9.569 852,234 +771 0.04% 8,154,899
2010-11-25 2010-11-23 9.634 851,463 -6,170 0.04% 8,202,722
2010-11-23 2010-11-19 9.595 857,633 +12,340 0.04% 8,228,801
2010-11-19 2010-11-17 9.621 845,293 +34,707 0.04% 8,132,322
2010-11-18 2010-11-16 10.113 810,586 +10,026 0.04% 8,197,796
2010-11-17 2010-11-15 10.243 800,560 +3,856 0.04% 8,200,198
2010-11-16 2010-11-12 10.217 796,704 +20,053 0.04% 8,140,041
2010-11-15 2010-11-11 10.463 776,651 +11,568 0.04% 8,126,487
2010-11-12 2010-11-10 10.554 765,083 +19,282 0.04% 8,074,885
2010-11-10 2010-11-08 10.619 745,801 +3,856 0.04% 7,919,728
2010-11-09 2010-11-05 10.567 741,945 +771 0.04% 7,840,300
2010-11-08 2010-11-04 10.515 741,174 +1,543 0.04% 7,793,713
2010-11-05 2010-11-03 10.463 739,631 +40,876 0.04% 7,739,128
2010-11-04 2010-11-02 10.463 698,755 -16,196 0.03% 7,311,422
2010-11-03 2010-11-01 10.528 714,951 -7,713 0.03% 7,527,239
2010-11-02 2010-10-29 10.463 722,664 -3,085 0.03% 7,561,594
2010-11-01 2010-10-28 10.334 725,749 -5,398 0.03% 7,499,774
2010-10-29 2010-10-27 10.282 731,147 +3,856 0.03% 7,517,636
2010-10-28 2010-10-26 10.593 727,291 -1,543 0.03% 7,704,308
2010-10-27 2010-10-25 10.515 728,834 -13,111 0.03% 7,663,953
2010-10-26 2010-10-22 10.463 741,945 +3,856 0.04% 7,763,340
2010-10-25 2010-10-21 10.515 738,089 +6,942 0.04% 7,761,273
2010-10-22 2010-10-20 10.567 731,147 +4,627 0.03% 7,726,195
2010-10-21 2010-10-19 10.840 726,520 -30,850 0.03% 7,875,121
2010-10-20 2010-10-18 10.619 757,370 -6,941 0.04% 8,042,580
2010-10-19 2010-10-15 10.840 764,311 -32,393 0.04% 8,284,757
2010-10-18 2010-10-14 10.412 796,704 +34,706 0.04% 8,294,991
2010-10-15 2010-10-13 10.360 761,998 +40,106 0.04% 7,894,125
2010-10-14 2010-10-12 10.438 721,892 +3,085 0.03% 7,534,796
2010-10-13 2010-10-11 10.593 718,807 -6,170 0.03% 7,614,436
2010-10-12 2010-10-08 10.580 724,977 +24,680 0.03% 7,670,396
2010-10-11 2010-10-07 10.619 700,297 -8,484 0.03% 7,436,517
2010-10-08 2010-10-06 10.762 708,781 +6,170 0.03% 7,627,699
2010-10-07 2010-10-05 10.865 702,611 -26,994 0.03% 7,634,179
2010-10-06 2010-10-04 10.347 729,605 -23,137 0.03% 7,549,081
2010-10-05 2010-09-30 9.984 752,742 +28,536 0.04% 7,515,195
2010-10-04 2010-09-29 10.308 724,206 -3,856 0.03% 7,465,048
2010-09-30 2010-09-28 10.282 728,062 +6,170 0.03% 7,485,916
2010-09-29 2010-09-27 10.399 721,892 +6,941 0.03% 7,506,716
2010-09-28 2010-09-24 10.360 714,951 +15,425 0.03% 7,406,729
2010-09-27 2010-09-22 10.269 699,526 +8,484 0.03% 7,183,439
2010-09-24 2010-09-21 10.321 691,042 +3,856 0.03% 7,132,157
2010-09-22 2010-09-20 10.360 687,186 -10,798 0.03% 7,119,090
2010-09-21 2010-09-17 10.386 697,984 +20,824 0.03% 7,249,054
2010-09-20 2010-09-16 10.347 677,160 +13,112 0.03% 7,006,443
2010-09-17 2010-09-15 10.528 664,048 -20,824 0.03% 6,991,315
2010-09-16 2010-09-14 10.451 684,872 -772 0.03% 7,157,277
2010-09-15 2010-09-13 10.438 685,644 +13,112 0.03% 7,156,455
2010-09-14 2010-09-10 10.412 672,532 +11,569 0.03% 7,002,158
2010-09-13 2010-09-09 10.580 660,963 -1,543 0.03% 6,993,115
2010-09-09 2010-09-07 10.528 662,506 +2,314 0.03% 6,975,081
2010-09-08 2010-09-06 10.658 660,192 +3,085 0.03% 7,036,318
2010-09-07 2010-09-03 10.671 657,107 -6,941 0.03% 7,011,958
2010-09-06 2010-09-02 10.671 664,048 -14,654 0.03% 7,086,025
2010-09-03 2010-09-01 10.334 678,702 -18,510 0.03% 7,013,597
2010-09-02 2010-08-31 10.178 697,212 +8,483 0.03% 7,096,397
2010-09-01 2010-08-30 10.334 688,729 -3,085 0.03% 7,117,215
2010-08-31 2010-08-27 10.139 691,814 +772 0.03% 7,014,545
2010-08-30 2010-08-26 10.373 691,042 -16,197 0.03% 7,167,997
2010-08-27 2010-08-25 10.049 707,239 +10,027 0.03% 7,106,754
2010-08-26 2010-08-24 10.204 697,212 +7,712 0.03% 7,114,477
2010-08-25 2010-08-23 10.243 689,500 +2,314 0.03% 7,062,602
2010-08-24 2010-08-20 10.451 687,186 +22,366 0.03% 7,181,460
2010-08-23 2010-08-19 10.969 664,820 +5,399 0.03% 7,292,523
2010-08-20 2010-08-18 10.995 659,421 +12,340 0.03% 7,250,401
2010-08-19 2010-08-17 11.151 647,081 +1,543 0.03% 7,215,401
2010-08-18 2010-08-16 11.151 645,538 +2,313 0.03% 7,198,196
2010-08-17 2010-08-13 11.280 643,225 -6,170 0.03% 7,255,804
2010-08-16 2010-08-12 10.891 649,395 -10,026 0.03% 7,072,804
2010-08-13 2010-08-11 11.021 659,421 -16,967 0.03% 7,267,501
2010-08-12 2010-08-10 11.034 676,388 +18,510 0.03% 7,463,265
2010-08-11 2010-08-09 11.332 657,878 -16,197 0.03% 7,455,215
2010-08-10 2010-08-06 10.865 674,075 +1,543 0.03% 7,324,123
2010-08-09 2010-08-05 11.060 672,532 -1,543 0.03% 7,438,157
2010-08-06 2010-08-04 10.995 674,075 -29,307 0.03% 7,411,523
2010-08-05 2010-08-03 10.645 703,382 +6,170 0.03% 7,487,516
2010-08-04 2010-08-02 10.749 697,212 -772 0.03% 7,494,157
2010-08-03 2010-07-30 10.580 697,984 -771 0.03% 7,384,805
2010-08-02 2010-07-29 10.619 698,755 -4,627 0.03% 7,420,142
2010-07-30 2010-07-28 10.684 703,382 -6,942 0.03% 7,514,876
2010-07-29 2010-07-27 10.451 710,324 -18,510 0.03% 7,423,264
2010-07-28 2010-07-26 10.191 728,834 -10,797 0.03% 7,427,703
2010-07-27 2010-07-23 10.347 739,631 -4,628 0.04% 7,652,818
2010-07-26 2010-07-22 10.295 744,259 -6,170 0.04% 7,662,103
2010-07-23 2010-07-21 10.217 750,429 -3,085 0.04% 7,667,243
2010-07-22 2010-07-20 10.075 753,514 -65,556 0.04% 7,591,293
2010-07-21 2010-07-19 9.193 819,070 +771 0.04% 7,529,578
2010-07-20 2010-07-16 9.400 818,299 +15,425 0.04% 7,692,250
2010-07-19 2010-07-15 9.673 802,874 -13,882 0.04% 7,765,861
2010-07-16 2010-07-14 9.634 816,756 -13,112 0.04% 7,868,366
2010-07-15 2010-07-13 9.608 829,868 +10,027 0.04% 7,973,162
2010-07-14 2010-07-12 9.789 819,841 +11,568 0.04% 8,025,645
2010-07-13 2010-07-09 9.854 808,273 +2,314 0.04% 7,964,803
2010-07-12 2010-07-08 9.361 805,959 -4,627 0.04% 7,544,901
2010-07-09 2010-07-07 9.361 810,586 -10,798 0.04% 7,588,216
2010-07-08 2010-07-06 9.024 821,384 +2,314 0.04% 7,412,400
2010-07-07 2010-07-05 8.946 819,070 +10,026 0.04% 7,327,798
2010-07-06 2010-07-02 9.115 809,044 +1,543 0.04% 7,374,471
2010-07-05 2010-06-30 9.374 807,501 -4,628 0.04% 7,569,806
2010-07-02 2010-06-29 9.439 812,129 +10,798 0.04% 7,665,841
2010-06-30 2010-06-28 9.711 801,331 -772 0.04% 7,782,106
2010-06-29 2010-06-25 9.776 802,103 +25,452 0.04% 7,841,603
2010-06-28 2010-06-24 10.023 776,651 +10,026 0.04% 7,784,107
2010-06-25 2010-06-23 10.152 766,625 +6,170 0.04% 7,783,020
2010-06-24 2010-06-22 10.062 760,455 +16,968 0.04% 7,651,360
2010-06-23 2010-06-21 10.399 743,487 -12,341 0.04% 7,731,275
2010-06-22 2010-06-18 10.152 755,828 -9,255 0.04% 7,673,405
2010-06-21 2010-06-17 9.984 765,083 -771 0.04% 7,638,405
2010-06-18 2010-06-15 10.010 765,854 -1,542 0.04% 7,665,962
2010-06-17 2010-06-14 10.036 767,396 -20,053 0.04% 7,701,297
2010-06-15 2010-06-11 9.673 787,449 -771 0.04% 7,616,661
2010-06-14 2010-06-10 9.699 788,220 +8,484 0.04% 7,644,559
2010-06-11 2010-06-09 9.971 779,736 +3,856 0.04% 7,774,587
2010-06-10 2010-06-08 10.347 775,880 -2,314 0.04% 8,027,879
2010-06-09 2010-06-07 10.217 778,194 -6,941 0.04% 7,950,922
2010-06-08 2010-06-04 10.541 785,135 +14,877 0.04% 8,276,339
2010-06-07 2010-06-03 10.152 770,258 -46,275 0.04% 7,819,903
2010-06-04 2010-06-02 9.789 816,533 -4,627 0.04% 7,993,262
2010-06-02 2010-05-31 10.075 821,160 -27,765 0.04% 8,272,794
2010-06-01 2010-05-28 9.724 848,925 -3,857 0.04% 8,255,321
2010-05-31 2010-05-27 9.569 852,782 -50,902 0.04% 8,160,143
2010-05-28 2010-05-26 9.219 903,684 -89,689 0.04% 8,330,855
2010-05-27 2010-05-25 8.713 993,373 +6,941 0.05% 8,655,357
2010-05-26 2010-05-24 9.271 986,432 -27,765 0.05% 9,144,850
2010-05-25 2010-05-20 9.206 1,014,197 +31,621 0.05% 9,336,499
2010-05-24 2010-05-19 9.828 982,576 +21,595 0.05% 9,656,922
2010-05-20 2010-05-18 10.243 960,981 +772 0.05% 9,843,403
2010-05-19 2010-05-17 10.256 960,209 -43,962 0.05% 9,847,946
2010-05-18 2010-05-14 10.386 1,004,171 -38,562 0.05% 10,429,022
2010-05-17 2010-05-13 10.010 1,042,733 -13,883 0.05% 10,437,435
2010-05-14 2010-05-12 9.763 1,056,616 +10,026 0.05% 10,316,100
2010-05-13 2010-05-11 10.023 1,046,590 -3,085 0.05% 10,489,613
2010-05-12 2010-05-10 10.334 1,049,675 -14,654 0.05% 10,847,173
2010-05-11 2010-05-07 10.126 1,064,329 -3,856 0.05% 10,777,805
2010-05-10 2010-05-06 10.191 1,068,185 -32,392 0.05% 10,886,102
2010-05-07 2010-05-05 10.165 1,100,577 -22,367 0.05% 11,187,676
2010-05-06 2010-05-04 10.269 1,122,944 -3,856 0.05% 11,531,523
2010-05-05 2010-05-03 10.463 1,126,800 -16,968 0.05% 11,790,270
2010-05-04 2010-04-30 10.710 1,143,768 +11,569 0.05% 12,249,585
2010-05-03 2010-04-29 10.658 1,132,199 -5,399 0.05% 12,066,963
2010-04-30 2010-04-28 10.801 1,137,598 -21,595 0.05% 12,286,755
2010-04-29 2010-04-27 10.943 1,159,193 -9,255 0.06% 12,685,324
2010-04-28 2010-04-26 10.852 1,168,448 +26,223 0.06% 12,680,554
2010-04-27 2010-04-23 11.034 1,142,225 -23,138 0.05% 12,603,310
2010-04-26 2010-04-22 11.060 1,165,363 -2,313 0.06% 12,888,834
2010-04-23 2010-04-21 10.995 1,167,676 +20,052 0.06% 12,838,716
2010-04-22 2010-04-20 11.280 1,147,624 +25,452 0.05% 12,945,602
2010-04-21 2010-04-19 10.891 1,122,172 +10,797 0.05% 12,221,995
2010-04-20 2010-04-16 11.047 1,111,375 +8,484 0.05% 12,277,321
2010-04-19 2010-04-15 11.397 1,102,891 +112,603 0.05% 12,569,698
2010-04-16 2010-04-14 11.656 990,288 +25,451 0.05% 11,543,157
2010-04-15 2010-04-13 11.682 964,837 +43,961 0.05% 11,271,511
2010-04-14 2010-04-12 11.838 920,876 -23,137 0.04% 10,901,225
2010-04-13 2010-04-09 11.799 944,013 +16,196 0.05% 11,138,398
2010-04-12 2010-04-08 11.630 927,817 +56,302 0.04% 10,790,912
2010-04-09 2010-04-07 11.773 871,515 +82,524 0.04% 10,260,395
2010-04-08 2010-04-01 11.851 788,991 +55,530 0.04% 9,350,216
2010-04-07 2010-03-31 11.929 733,461 +56,301 0.04% 8,749,198
2010-04-01 2010-03-30 12.162 677,160 -8,484 0.03% 8,235,643
2010-03-31 2010-03-29 12.188 685,644 -6,170 0.03% 8,356,606
2010-03-30 2010-03-26 12.123 691,814 +26,223 0.03% 8,386,955
2010-03-29 2010-03-25 12.097 665,591 +15,425 0.03% 8,051,790
2010-03-26 2010-03-24 12.279 650,166 -1,542 0.03% 7,983,211
2010-03-25 2010-03-23 12.162 651,708 +15,425 0.03% 7,926,095
2010-03-24 2010-03-22 12.473 636,283 -6,942 0.03% 7,936,495
2010-03-23 2010-03-19 12.733 643,225 -30,078 0.03% 8,189,885
2010-03-22 2010-03-18 12.214 673,303 -8,484 0.03% 8,223,654
2010-03-19 2010-03-17 12.149 681,787 -11,569 0.03% 8,283,077
2010-03-18 2010-03-16 11.955 693,356 +13,111 0.03% 8,288,779
2010-03-17 2010-03-15 12.058 680,245 +40,105 0.03% 8,202,603
2010-03-16 2010-03-12 12.318 640,140 +67,099 0.03% 7,885,005
2010-03-15 2010-03-11 12.408 573,041 +20,053 0.03% 7,110,514
2010-03-12 2010-03-10 12.629 552,988 -10,798 0.03% 6,983,579
2010-03-11 2010-03-09 12.577 563,786 +3,085 0.03% 7,090,705
2010-03-10 2010-03-08 12.616 560,701 -1,542 0.03% 7,073,715
2010-03-09 2010-03-05 12.668 562,243 -5,399 0.03% 7,122,329
2010-03-08 2010-03-04 12.551 567,642 -33,935 0.03% 7,124,481
2010-03-05 2010-03-03 12.733 601,577 -4,628 0.03% 7,659,600
2010-03-04 2010-03-02 12.201 606,205 +15,426 0.03% 7,396,266
2010-03-03 2010-03-01 12.473 590,779 -23,909 0.03% 7,368,914
2010-03-02 2010-02-26 12.279 614,688 +8,483 0.03% 7,547,586
2010-03-01 2010-02-25 12.253 606,205 -13,111 0.03% 7,427,706
2010-02-26 2010-02-24 12.110 619,316 +11,569 0.03% 7,500,022
2010-02-25 2010-02-23 11.851 607,747 -1,543 0.03% 7,202,320
2010-02-24 2010-02-22 11.864 609,290 -16,967 0.03% 7,228,506
2010-02-23 2010-02-19 11.656 626,257 +14,654 0.03% 7,299,879
2010-02-22 2010-02-18 11.773 611,603 +39,334 0.03% 7,200,437
2010-02-19 2010-02-17 12.136 572,269 +17,738 0.03% 6,945,115
2010-02-18 2010-02-12 12.162 554,531 -7,712 0.03% 6,744,225
2010-02-17 2010-02-11 11.981 562,243 -13,111 0.03% 6,735,959
2010-02-12 2010-02-10 11.604 575,354 +27,765 0.03% 6,676,695
2010-02-11 2010-02-09 11.682 547,589 -20,053 0.03% 6,397,096
2010-02-10 2010-02-08 11.566 567,642 +7,713 0.03% 6,565,121
2010-02-09 2010-02-05 11.903 559,929 +6,170 0.03% 6,664,676
2010-02-08 2010-02-04 12.136 553,759 -772 0.03% 6,720,476
2010-02-05 2010-02-03 12.473 554,531 +15,425 0.03% 6,916,785
2010-02-04 2010-02-02 12.045 539,106 -4,627 0.03% 6,493,716
2010-02-03 2010-02-01 12.097 543,733 +37,791 0.03% 6,577,649
2010-02-02 2010-01-29 12.447 505,942 -13,111 0.02% 6,297,604
2010-02-01 2010-01-28 12.473 519,053 +10,026 0.02% 6,474,260
2010-01-29 2010-01-27 12.447 509,027 -9,255 0.02% 6,336,004
2010-01-28 2010-01-26 12.655 518,282 -771 0.02% 6,558,724
2010-01-27 2010-01-25 13.277 519,053 -4,627 0.02% 6,891,520
2010-01-26 2010-01-22 13.433 523,680 -17,739 0.03% 7,034,433
2010-01-25 2010-01-21 13.225 541,419 +23,909 0.03% 7,160,396
2010-01-22 2010-01-20 13.770 517,510 +20,052 0.02% 7,126,014
2010-01-21 2010-01-19 13.874 497,458 +24,680 0.02% 6,901,501
2010-01-20 2010-01-18 14.055 472,778 +8,484 0.02% 6,644,923
2010-01-19 2010-01-15 14.081 464,294 -6,170 0.02% 6,537,719
2010-01-18 2010-01-14 14.133 470,464 +4,627 0.02% 6,648,999
2010-01-15 2010-01-13 14.029 465,837 -4,627 0.02% 6,535,286
2010-01-14 2010-01-12 14.029 470,464 +7,712 0.02% 6,600,199
2010-01-13 2010-01-11 14.133 462,752 +9,255 0.02% 6,540,007
2010-01-12 2010-01-08 13.951 453,497 -57,072 0.02% 6,326,887
2010-01-11 2010-01-07 13.874 510,569 +38,562 0.02% 7,083,397
2010-01-08 2010-01-06 13.225 472,007 -13,882 0.02% 6,242,406
2010-01-07 2010-01-05 13.173 485,889 +3,085 0.02% 6,400,799
2010-01-06 2010-01-04 13.329 482,804 +10,797 0.02% 6,435,279
2010-01-05 2009-12-31 13.018 472,007 +19,282 0.02% 6,144,486
2009-12-30 2009-12-28 13.122 452,725 -47,818 0.02% 5,940,437
2009-12-29 2009-12-24 13.070 500,543 -34,706 0.02% 6,541,921
2009-12-28 2009-12-22 12.253 535,249 -22,367 0.03% 6,558,297
2009-12-23 2009-12-21 11.916 557,616 +51,674 0.03% 6,644,375
2009-12-22 2009-12-18 11.682 505,942 -47,817 0.02% 5,910,564
2009-12-21 2009-12-17 12.032 553,759 -48,589 0.03% 6,663,036
2009-12-18 2009-12-16 12.253 602,348 -6,942 0.03% 7,380,447
2009-12-17 2009-12-15 12.707 609,290 +33,936 0.03% 7,742,006
2009-12-16 2009-12-14 12.758 575,354 -3,857 0.03% 7,340,635
2009-12-15 2009-12-11 11.838 579,211 -30,850 0.03% 6,856,634
2009-12-14 2009-12-10 11.579 610,061 0.03% 7,063,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top