History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,000 | +0 | 0.00% | 7,720 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-09-02 | 2025-08-29 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-08-19 | 2025-08-15 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,000 | +0 | 0.00% | 7,088 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,000 | +36 | 0.00% | 7,026 |
| 2025-06-20 | 2025-06-18 | 7.213 | 964 | +0 | 0.00% | 6,953 |
| 2025-06-19 | 2025-06-17 | 7.234 | 964 | +0 | 0.00% | 6,973 |
| 2025-06-18 | 2025-06-16 | 7.254 | 964 | +0 | 0.00% | 6,993 |
| 2025-06-17 | 2025-06-13 | 7.151 | 964 | +0 | 0.00% | 6,893 |
| 2025-06-16 | 2025-06-12 | 7.078 | 964 | +0 | 0.00% | 6,823 |
| 2025-06-13 | 2025-06-11 | 7.120 | 964 | +0 | 0.00% | 6,863 |
| 2025-06-12 | 2025-06-10 | 7.192 | 964 | +0 | 0.00% | 6,933 |
| 2025-06-11 | 2025-06-09 | 7.161 | 964 | +0 | 0.00% | 6,903 |
| 2025-06-10 | 2025-06-06 | 7.099 | 964 | +0 | 0.00% | 6,843 |
| 2025-06-09 | 2025-06-05 | 6.964 | 964 | +0 | 0.00% | 6,713 |
| 2025-06-06 | 2025-06-04 | 6.995 | 964 | +0 | 0.00% | 6,743 |
| 2025-06-05 | 2025-06-03 | 6.829 | 964 | +0 | 0.00% | 6,583 |
| 2025-06-04 | 2025-06-02 | 6.653 | 964 | +0 | 0.00% | 6,413 |
| 2025-06-03 | 2025-05-30 | 6.756 | 964 | +0 | 0.00% | 6,513 |
| 2025-06-02 | 2025-05-29 | 6.839 | 964 | +0 | 0.00% | 6,593 |
| 2025-05-30 | 2025-05-28 | 6.954 | 964 | +0 | 0.00% | 6,703 |
| 2025-05-29 | 2025-05-27 | 6.995 | 964 | +0 | 0.00% | 6,743 |
| 2025-05-28 | 2025-05-26 | 6.912 | 964 | +0 | 0.00% | 6,663 |
| 2025-05-27 | 2025-05-23 | 6.912 | 964 | +0 | 0.00% | 6,663 |
| 2025-05-26 | 2025-05-22 | 6.850 | 964 | +0 | 0.00% | 6,603 |
| 2025-05-23 | 2025-05-21 | 7.057 | 964 | +0 | 0.00% | 6,803 |
| 2025-05-22 | 2025-05-20 | 7.005 | 964 | +0 | 0.00% | 6,753 |
| 2025-05-21 | 2025-05-19 | 6.922 | 964 | +0 | 0.00% | 6,673 |
| 2025-05-20 | 2025-05-16 | 6.819 | 964 | +0 | 0.00% | 6,573 |
| 2025-05-19 | 2025-05-15 | 6.839 | 964 | +0 | 0.00% | 6,593 |
| 2025-05-16 | 2025-05-14 | 6.798 | 964 | +0 | 0.00% | 6,553 |
| 2025-05-15 | 2025-05-13 | 6.746 | 964 | +0 | 0.00% | 6,503 |
| 2025-05-14 | 2025-05-12 | 6.725 | 964 | +0 | 0.00% | 6,483 |
| 2025-05-13 | 2025-05-09 | 6.611 | 964 | +0 | 0.00% | 6,373 |
| 2025-05-12 | 2025-05-08 | 6.424 | 964 | +0 | 0.00% | 6,193 |
| 2025-05-09 | 2025-05-07 | 6.424 | 964 | +0 | 0.00% | 6,193 |
| 2025-05-08 | 2025-05-06 | 6.414 | 964 | +0 | 0.00% | 6,183 |
| 2025-05-07 | 2025-05-02 | 6.217 | 964 | +0 | 0.00% | 5,993 |
| 2025-05-06 | 2025-04-30 | 6.372 | 964 | +0 | 0.00% | 6,143 |
| 2025-05-02 | 2025-04-29 | 6.331 | 964 | +0 | 0.00% | 6,103 |
| 2025-04-30 | 2025-04-28 | 6.601 | 964 | +0 | 0.00% | 6,363 |
| 2025-04-29 | 2025-04-25 | 6.653 | 964 | +0 | 0.00% | 6,413 |
| 2025-04-28 | 2025-04-24 | 6.611 | 964 | +0 | 0.00% | 6,373 |
| 2025-04-25 | 2025-04-23 | 6.642 | 964 | +0 | 0.00% | 6,403 |
| 2025-04-24 | 2025-04-22 | 6.507 | 964 | +0 | 0.00% | 6,273 |
| 2025-04-23 | 2025-04-17 | 6.352 | 964 | +0 | 0.00% | 6,123 |
| 2025-04-22 | 2025-04-16 | 6.424 | 964 | +0 | 0.00% | 6,193 |
| 2025-04-17 | 2025-04-15 | 6.518 | 964 | +0 | 0.00% | 6,283 |
| 2025-04-16 | 2025-04-14 | 6.518 | 964 | +0 | 0.00% | 6,283 |
| 2025-04-15 | 2025-04-11 | 6.269 | 964 | +0 | 0.00% | 6,043 |
| 2025-04-14 | 2025-04-10 | 6.269 | 964 | +0 | 0.00% | 6,043 |
| 2025-04-11 | 2025-04-09 | 6.123 | 964 | +0 | 0.00% | 5,903 |
| 2025-04-10 | 2025-04-08 | 6.186 | 964 | +0 | 0.00% | 5,963 |
| 2025-04-09 | 2025-04-07 | 6.206 | 964 | +0 | 0.00% | 5,983 |
| 2025-04-08 | 2025-04-03 | 6.736 | 964 | +0 | 0.00% | 6,493 |
| 2025-04-07 | 2025-04-02 | 6.549 | 964 | +0 | 0.00% | 6,313 |
| 2025-04-03 | 2025-04-01 | 6.580 | 964 | +0 | 0.00% | 6,343 |
| 2025-04-02 | 2025-03-31 | 6.466 | 964 | +0 | 0.00% | 6,233 |
| 2025-04-01 | 2025-03-28 | 6.206 | 964 | +0 | 0.00% | 5,983 |
| 2025-03-31 | 2025-03-27 | 6.300 | 964 | +0 | 0.00% | 6,073 |
| 2025-03-28 | 2025-03-26 | 6.383 | 964 | +0 | 0.00% | 6,153 |
| 2025-03-27 | 2025-03-25 | 6.424 | 964 | +0 | 0.00% | 6,193 |
| 2025-03-26 | 2025-03-24 | 6.414 | 964 | +0 | 0.00% | 6,183 |
| 2025-03-25 | 2025-03-21 | 6.331 | 964 | +0 | 0.00% | 6,103 |
| 2025-03-24 | 2025-03-20 | 6.466 | 964 | +0 | 0.00% | 6,233 |
| 2025-03-21 | 2025-03-19 | 6.570 | 964 | +0 | 0.00% | 6,333 |
| 2025-03-20 | 2025-03-18 | 6.497 | 964 | +0 | 0.00% | 6,263 |
| 2025-03-19 | 2025-03-17 | 6.476 | 964 | +0 | 0.00% | 6,243 |
| 2025-03-18 | 2025-03-14 | 6.341 | 964 | +0 | 0.00% | 6,113 |
| 2025-03-17 | 2025-03-13 | 6.248 | 964 | +0 | 0.00% | 6,023 |
| 2025-03-14 | 2025-03-12 | 6.269 | 964 | +0 | 0.00% | 6,043 |
| 2025-03-13 | 2025-03-11 | 6.279 | 964 | +0 | 0.00% | 6,053 |
| 2025-03-12 | 2025-03-10 | 6.279 | 964 | +0 | 0.00% | 6,053 |
| 2025-03-11 | 2025-03-07 | 6.331 | 964 | +0 | 0.00% | 6,103 |
| 2025-03-10 | 2025-03-06 | 6.393 | 964 | +0 | 0.00% | 6,163 |
| 2025-03-07 | 2025-03-05 | 6.320 | 964 | +0 | 0.00% | 6,093 |
| 2025-03-06 | 2025-03-04 | 6.320 | 964 | +0 | 0.00% | 6,093 |
| 2025-03-05 | 2025-03-03 | 6.320 | 964 | +0 | 0.00% | 6,093 |
| 2025-03-04 | 2025-02-28 | 6.206 | 964 | +0 | 0.00% | 5,983 |
| 2025-03-03 | 2025-02-27 | 6.403 | 964 | +0 | 0.00% | 6,173 |
| 2025-02-28 | 2025-02-26 | 6.466 | 964 | +0 | 0.00% | 6,233 |
| 2025-02-27 | 2025-02-25 | 6.372 | 964 | +0 | 0.00% | 6,143 |
| 2025-02-26 | 2025-02-24 | 6.528 | 964 | +0 | 0.00% | 6,293 |
| 2025-02-25 | 2025-02-21 | 6.362 | 964 | +0 | 0.00% | 6,133 |
| 2025-02-24 | 2025-02-20 | 6.435 | 964 | +0 | 0.00% | 6,203 |
| 2025-02-21 | 2025-02-19 | 6.601 | 964 | +0 | 0.00% | 6,363 |
| 2025-02-20 | 2025-02-18 | 6.570 | 964 | +0 | 0.00% | 6,333 |
| 2025-02-19 | 2025-02-17 | 6.621 | 964 | +0 | 0.00% | 6,383 |
| 2025-02-18 | 2025-02-14 | 6.476 | 964 | +0 | 0.00% | 6,243 |
| 2025-02-17 | 2025-02-13 | 6.279 | 964 | +0 | 0.00% | 6,053 |
| 2025-02-14 | 2025-02-12 | 6.279 | 964 | +0 | 0.00% | 6,053 |
| 2025-02-13 | 2025-02-11 | 6.206 | 964 | +0 | 0.00% | 5,983 |
| 2025-02-12 | 2025-02-10 | 6.186 | 964 | +0 | 0.00% | 5,963 |
| 2025-02-11 | 2025-02-07 | 6.144 | 964 | +0 | 0.00% | 5,923 |
| 2025-02-10 | 2025-02-06 | 6.144 | 964 | +0 | 0.00% | 5,923 |
| 2025-02-07 | 2025-02-05 | 5.916 | 964 | +0 | 0.00% | 5,703 |
| 2025-02-06 | 2025-02-04 | 5.885 | 964 | +0 | 0.00% | 5,673 |
| 2025-02-05 | 2025-02-03 | 5.833 | 964 | +0 | 0.00% | 5,623 |
| 2025-02-04 | 2025-01-28 | 5.936 | 964 | +0 | 0.00% | 5,723 |
| 2025-02-03 | 2025-01-24 | 5.916 | 964 | +0 | 0.00% | 5,703 |
| 2025-01-27 | 2025-01-23 | 5.833 | 964 | +0 | 0.00% | 5,623 |
| 2025-01-24 | 2025-01-22 | 5.864 | 964 | +0 | 0.00% | 5,653 |
| 2025-01-23 | 2025-01-21 | 5.957 | 964 | +0 | 0.00% | 5,743 |
| 2025-01-22 | 2025-01-20 | 5.988 | 964 | +0 | 0.00% | 5,773 |
| 2025-01-21 | 2025-01-17 | 5.895 | 964 | +0 | 0.00% | 5,683 |
| 2025-01-20 | 2025-01-16 | 5.916 | 964 | +0 | 0.00% | 5,703 |
| 2025-01-17 | 2025-01-15 | 5.905 | 964 | +0 | 0.00% | 5,693 |
| 2025-01-16 | 2025-01-14 | 5.916 | 964 | +0 | 0.00% | 5,703 |
| 2025-01-15 | 2025-01-13 | 5.791 | 964 | +0 | 0.00% | 5,583 |
| 2025-01-14 | 2025-01-10 | 5.833 | 964 | +0 | 0.00% | 5,623 |
| 2025-01-13 | 2025-01-09 | 6.009 | 964 | +0 | 0.00% | 5,793 |
| 2025-01-10 | 2025-01-08 | 6.061 | 964 | +0 | 0.00% | 5,843 |
| 2025-01-09 | 2025-01-07 | 6.258 | 964 | +0 | 0.00% | 6,033 |
| 2025-01-08 | 2025-01-06 | 6.300 | 964 | +0 | 0.00% | 6,073 |
| 2025-01-07 | 2025-01-03 | 6.372 | 964 | +0 | 0.00% | 6,143 |
| 2025-01-06 | 2025-01-02 | 6.538 | 964 | +0 | 0.00% | 6,303 |
| 2025-01-03 | 2024-12-31 | 6.684 | 964 | +0 | 0.00% | 6,443 |
| 2025-01-02 | 2024-12-27 | 6.829 | 964 | +0 | 0.00% | 6,583 |
| 2024-12-30 | 2024-12-24 | 6.891 | 964 | +0 | 0.00% | 6,643 |
| 2024-12-27 | 2024-12-20 | 7.026 | 964 | +0 | 0.00% | 6,773 |
| 2024-12-23 | 2024-12-19 | 7.109 | 964 | +0 | 0.00% | 6,853 |
| 2024-12-20 | 2024-12-18 | 7.223 | 964 | +0 | 0.00% | 6,963 |
| 2024-12-19 | 2024-12-17 | 6.985 | 964 | +0 | 0.00% | 6,733 |
| 2024-12-18 | 2024-12-16 | 6.985 | 964 | +0 | 0.00% | 6,733 |
| 2024-12-17 | 2024-12-13 | 6.995 | 964 | +0 | 0.00% | 6,743 |
| 2024-12-16 | 2024-12-12 | 7.037 | 964 | +0 | 0.00% | 6,783 |
| 2024-12-13 | 2024-12-11 | 7.016 | 964 | +0 | 0.00% | 6,763 |
| 2024-12-12 | 2024-12-10 | 6.985 | 964 | +0 | 0.00% | 6,733 |
| 2024-12-11 | 2024-12-09 | 7.068 | 964 | +0 | 0.00% | 6,813 |
| 2024-12-10 | 2024-12-06 | 6.974 | 964 | +0 | 0.00% | 6,723 |
| 2024-12-09 | 2024-12-05 | 6.798 | 964 | +0 | 0.00% | 6,553 |
| 2024-12-06 | 2024-12-04 | 6.704 | 964 | +0 | 0.00% | 6,463 |
| 2024-12-05 | 2024-12-03 | 6.725 | 964 | +0 | 0.00% | 6,483 |
| 2024-12-04 | 2024-12-02 | 6.736 | 964 | +0 | 0.00% | 6,493 |
| 2024-12-03 | 2024-11-29 | 6.653 | 964 | +0 | 0.00% | 6,413 |
| 2024-12-02 | 2024-11-28 | 6.787 | 964 | +0 | 0.00% | 6,543 |
| 2024-11-29 | 2024-11-27 | 6.839 | 964 | +0 | 0.00% | 6,593 |
| 2024-11-28 | 2024-11-26 | 6.590 | 964 | +0 | 0.00% | 6,353 |
| 2024-11-27 | 2024-11-25 | 6.580 | 964 | +0 | 0.00% | 6,343 |
| 2024-11-26 | 2024-11-22 | 6.715 | 964 | +0 | 0.00% | 6,473 |
| 2024-11-25 | 2024-11-21 | 6.954 | 964 | +0 | 0.00% | 6,703 |
| 2024-11-22 | 2024-11-20 | 7.047 | 964 | +0 | 0.00% | 6,793 |
| 2024-11-21 | 2024-11-19 | 6.995 | 964 | +0 | 0.00% | 6,743 |
| 2024-11-20 | 2024-11-18 | 6.985 | 964 | +0 | 0.00% | 6,733 |
| 2024-11-19 | 2024-11-15 | 6.922 | 964 | +0 | 0.00% | 6,673 |
| 2024-11-18 | 2024-11-14 | 6.767 | 964 | +0 | 0.00% | 6,523 |
| 2024-11-15 | 2024-11-13 | 6.787 | 964 | +0 | 0.00% | 6,543 |
| 2024-11-14 | 2024-11-12 | 6.829 | 964 | +0 | 0.00% | 6,583 |
| 2024-11-13 | 2024-11-11 | 7.234 | 964 | +0 | 0.00% | 6,973 |
| 2024-11-12 | 2024-11-08 | 7.213 | 964 | +0 | 0.00% | 6,953 |
| 2024-11-11 | 2024-11-07 | 7.348 | 964 | +0 | 0.00% | 7,083 |
| 2024-11-08 | 2024-11-06 | 7.182 | 964 | +0 | 0.00% | 6,923 |
| 2024-11-07 | 2024-11-05 | 7.348 | 964 | +0 | 0.00% | 7,083 |
| 2024-11-06 | 2024-11-04 | 7.296 | 964 | +0 | 0.00% | 7,033 |
| 2024-11-05 | 2024-11-01 | 7.171 | 964 | +0 | 0.00% | 6,913 |
| 2024-11-04 | 2024-10-31 | 7.171 | 964 | +0 | 0.00% | 6,913 |
| 2024-11-01 | 2024-10-30 | 6.974 | 964 | +0 | 0.00% | 6,723 |
| 2024-10-31 | 2024-10-29 | 7.140 | 964 | +0 | 0.00% | 6,883 |
| 2024-10-30 | 2024-10-28 | 7.400 | 964 | +0 | 0.00% | 7,133 |
| 2024-10-29 | 2024-10-25 | 7.348 | 964 | +0 | 0.00% | 7,083 |
| 2024-10-28 | 2024-10-24 | 7.275 | 964 | +0 | 0.00% | 7,013 |
| 2024-10-25 | 2024-10-23 | 7.452 | 964 | +0 | 0.00% | 7,183 |
| 2024-10-24 | 2024-10-22 | 7.130 | 964 | +0 | 0.00% | 6,873 |
| 2024-10-23 | 2024-10-21 | 6.870 | 964 | +0 | 0.00% | 6,623 |
| 2024-10-22 | 2024-10-18 | 6.808 | 964 | +0 | 0.00% | 6,563 |
| 2024-10-21 | 2024-10-17 | 6.528 | 964 | +0 | 0.00% | 6,293 |
| 2024-10-18 | 2024-10-16 | 6.642 | 964 | +0 | 0.00% | 6,403 |
| 2024-10-17 | 2024-10-15 | 6.580 | 964 | +0 | 0.00% | 6,343 |
| 2024-10-16 | 2024-10-14 | 7.005 | 964 | +0 | 0.00% | 6,753 |
| 2024-10-15 | 2024-10-10 | 7.161 | 964 | +0 | 0.00% | 6,903 |
| 2024-10-14 | 2024-10-09 | 6.860 | 964 | +0 | 0.00% | 6,613 |
| 2024-10-10 | 2024-10-08 | 7.120 | 964 | +0 | 0.00% | 6,863 |
| 2024-10-09 | 2024-10-07 | 8.604 | 964 | +0 | 0.00% | 8,294 |
| 2024-10-08 | 2024-10-04 | 7.742 | 964 | +0 | 0.00% | 7,464 |
| 2024-10-07 | 2024-10-03 | 7.099 | 964 | +0 | 0.00% | 6,843 |
| 2024-10-04 | 2024-10-02 | 7.286 | 964 | +0 | 0.00% | 7,023 |
| 2024-10-03 | 2024-09-30 | 7.317 | 964 | +0 | 0.00% | 7,053 |
| 2024-10-02 | 2024-09-27 | 6.839 | 964 | +0 | 0.00% | 6,593 |
| 2024-09-30 | 2024-09-26 | 6.507 | 964 | +0 | 0.00% | 6,273 |
| 2024-09-27 | 2024-09-25 | 6.279 | 964 | +0 | 0.00% | 6,053 |
| 2024-09-26 | 2024-09-24 | 6.061 | 964 | +0 | 0.00% | 5,843 |
| 2024-09-25 | 2024-09-23 | 5.822 | 964 | +0 | 0.00% | 5,613 |
| 2024-09-24 | 2024-09-20 | 5.770 | 964 | +0 | 0.00% | 5,563 |
| 2024-09-23 | 2024-09-19 | 5.677 | 964 | +0 | 0.00% | 5,473 |
| 2024-09-20 | 2024-09-17 | 5.552 | 964 | +0 | 0.00% | 5,353 |
| 2024-09-19 | 2024-09-16 | 5.594 | 964 | +0 | 0.00% | 5,393 |
| 2024-09-17 | 2024-09-13 | 5.573 | 964 | +0 | 0.00% | 5,373 |
| 2024-09-16 | 2024-09-12 | 5.532 | 964 | +0 | 0.00% | 5,333 |
| 2024-09-13 | 2024-09-11 | 5.511 | 964 | +0 | 0.00% | 5,313 |
| 2024-09-12 | 2024-09-10 | 5.729 | 964 | +0 | 0.00% | 5,523 |
| 2024-09-11 | 2024-09-09 | 5.687 | 964 | +0 | 0.00% | 5,483 |
| 2024-09-10 | 2024-09-05 | 6.040 | 964 | +0 | 0.00% | 5,823 |
| 2024-09-09 | 2024-09-04 | 5.988 | 964 | +0 | 0.00% | 5,773 |
| 2024-09-05 | 2024-09-03 | 6.113 | 964 | +0 | 0.00% | 5,893 |
| 2024-09-04 | 2024-09-02 | 6.258 | 964 | +0 | 0.00% | 6,033 |
| 2024-09-03 | 2024-08-30 | 6.331 | 964 | +0 | 0.00% | 6,103 |
| 2024-09-02 | 2024-08-29 | 6.393 | 964 | +0 | 0.00% | 6,163 |
| 2024-08-30 | 2024-08-28 | 6.829 | 964 | +0 | 0.00% | 6,583 |
| 2024-08-29 | 2024-08-27 | 6.912 | 964 | +0 | 0.00% | 6,663 |
| 2024-08-28 | 2024-08-26 | 6.933 | 964 | +0 | 0.00% | 6,683 |
| 2024-08-27 | 2024-08-23 | 6.829 | 964 | +0 | 0.00% | 6,583 |
| 2024-08-26 | 2024-08-22 | 6.985 | 964 | +0 | 0.00% | 6,733 |
| 2024-08-23 | 2024-08-21 | 6.954 | 964 | +0 | 0.00% | 6,703 |
| 2024-08-22 | 2024-08-20 | 7.099 | 964 | +0 | 0.00% | 6,843 |
| 2024-08-21 | 2024-08-19 | 7.338 | 964 | +0 | 0.00% | 7,073 |
| 2024-08-20 | 2024-08-16 | 7.265 | 964 | +0 | 0.00% | 7,003 |
| 2024-08-19 | 2024-08-15 | 7.213 | 964 | +0 | 0.00% | 6,953 |
| 2024-08-16 | 2024-08-14 | 7.130 | 964 | +0 | 0.00% | 6,873 |
| 2024-08-15 | 2024-08-13 | 7.327 | 964 | +0 | 0.00% | 7,063 |
| 2024-08-14 | 2024-08-12 | 7.296 | 964 | +0 | 0.00% | 7,033 |
| 2024-08-13 | 2024-08-09 | 7.317 | 964 | +0 | 0.00% | 7,053 |
| 2024-08-12 | 2024-08-08 | 7.358 | 964 | +0 | 0.00% | 7,093 |
| 2024-08-09 | 2024-08-07 | 7.286 | 964 | +0 | 0.00% | 7,023 |
| 2024-08-08 | 2024-08-06 | 6.943 | 964 | +0 | 0.00% | 6,693 |
| 2024-08-07 | 2024-08-05 | 6.746 | 964 | +0 | 0.00% | 6,503 |
| 2024-08-06 | 2024-08-02 | 7.047 | 964 | +0 | 0.00% | 6,793 |
| 2024-08-05 | 2024-08-01 | 7.244 | 964 | +0 | 0.00% | 6,983 |
| 2024-08-02 | 2024-07-31 | 7.286 | 964 | +0 | 0.00% | 7,023 |
| 2024-08-01 | 2024-07-30 | 7.410 | 964 | +0 | 0.00% | 7,143 |
| 2024-07-31 | 2024-07-29 | 7.670 | 964 | +0 | 0.00% | 7,394 |
| 2024-07-30 | 2024-07-26 | 7.535 | 964 | +0 | 0.00% | 7,263 |
| 2024-07-29 | 2024-07-25 | 7.348 | 964 | +0 | 0.00% | 7,083 |
| 2024-07-26 | 2024-07-24 | 7.524 | 964 | +0 | 0.00% | 7,253 |
| 2024-07-25 | 2024-07-23 | 7.452 | 964 | +0 | 0.00% | 7,183 |
| 2024-07-24 | 2024-07-22 | 7.732 | 964 | +0 | 0.00% | 7,454 |
| 2024-07-23 | 2024-07-19 | 7.628 | 964 | +0 | 0.00% | 7,353 |
| 2024-07-22 | 2024-07-18 | 7.690 | 964 | +0 | 0.00% | 7,414 |
| 2024-07-19 | 2024-07-17 | 7.483 | 964 | +0 | 0.00% | 7,213 |
| 2024-07-18 | 2024-07-16 | 7.628 | 964 | +0 | 0.00% | 7,353 |
| 2024-07-17 | 2024-07-15 | 7.618 | 964 | +0 | 0.00% | 7,343 |
| 2024-07-16 | 2024-07-12 | 7.431 | 964 | +0 | 0.00% | 7,163 |
| 2024-07-15 | 2024-07-11 | 7.348 | 964 | +0 | 0.00% | 7,083 |
| 2024-07-12 | 2024-07-10 | 7.296 | 964 | +0 | 0.00% | 7,033 |
| 2024-07-11 | 2024-07-09 | 7.379 | 964 | +0 | 0.00% | 7,113 |
| 2024-07-10 | 2024-07-08 | 7.587 | 964 | +0 | 0.00% | 7,313 |
| 2024-07-09 | 2024-07-05 | 7.877 | 964 | +0 | 0.00% | 7,594 |
| 2024-07-08 | 2024-07-04 | 8.043 | 964 | +0 | 0.00% | 7,754 |
| 2024-07-05 | 2024-07-03 | 7.919 | 964 | +0 | 0.00% | 7,634 |
| 2024-07-04 | 2024-07-02 | 7.773 | 964 | +0 | 0.00% | 7,494 |
| 2024-07-03 | 2024-06-28 | 7.286 | 964 | +0 | 0.00% | 7,023 |
| 2024-07-02 | 2024-06-27 | 7.047 | 964 | +0 | 0.00% | 6,793 |
| 2024-06-28 | 2024-06-26 | 7.182 | 964 | +0 | 0.00% | 6,923 |
| 2024-06-27 | 2024-06-25 | 7.379 | 964 | +0 | 0.00% | 7,113 |
| 2024-06-26 | 2024-06-24 | 7.452 | 964 | +0 | 0.00% | 7,183 |
| 2024-06-25 | 2024-06-21 | 7.338 | 964 | +0 | 0.00% | 7,073 |
| 2024-06-24 | 2024-06-20 | 7.587 | 964 | +0 | 0.00% | 7,313 |
| 2024-06-21 | 2024-06-19 | 7.742 | 964 | +0 | 0.00% | 7,464 |
| 2024-06-20 | 2024-06-18 | 7.722 | 964 | +0 | 0.00% | 7,444 |
| 2024-06-19 | 2024-06-17 | 7.607 | 964 | +0 | 0.00% | 7,333 |
| 2024-06-18 | 2024-06-14 | 8.054 | 964 | +0 | 0.00% | 7,764 |
| 2024-06-17 | 2024-06-13 | 8.054 | 964 | +0 | 0.00% | 7,764 |
| 2024-06-14 | 2024-06-12 | 7.825 | 964 | +0 | 0.00% | 7,544 |
| 2024-06-13 | 2024-06-11 | 8.326 | 964 | +0 | 0.00% | 8,026 |
| 2024-06-12 | 2024-06-07 | 8.626 | 964 | +31 | 0.00% | 8,316 |
| 2024-06-11 | 2024-06-06 | 8.198 | 933 | +0 | 0.00% | 7,648 |
| 2024-06-07 | 2024-06-05 | 7.994 | 933 | +0 | 0.00% | 7,458 |
| 2024-06-06 | 2024-06-04 | 8.155 | 933 | +0 | 0.00% | 7,608 |
| 2024-06-05 | 2024-06-03 | 7.769 | 933 | +0 | 0.00% | 7,248 |
| 2024-06-04 | 2024-05-31 | 7.640 | 933 | +0 | 0.00% | 7,128 |
| 2024-06-03 | 2024-05-30 | 7.855 | 933 | +0 | 0.00% | 7,328 |
| 2024-05-31 | 2024-05-29 | 7.705 | 933 | +0 | 0.00% | 7,188 |
| 2024-05-30 | 2024-05-28 | 7.887 | 933 | +0 | 0.00% | 7,358 |
| 2024-05-29 | 2024-05-27 | 7.919 | 933 | +0 | 0.00% | 7,388 |
| 2024-05-28 | 2024-05-24 | 7.619 | 933 | +0 | 0.00% | 7,108 |
| 2024-05-27 | 2024-05-23 | 7.222 | 933 | +0 | 0.00% | 6,738 |
| 2024-05-24 | 2024-05-22 | 7.394 | 933 | +0 | 0.00% | 6,898 |
| 2024-05-23 | 2024-05-21 | 7.180 | 933 | +0 | 0.00% | 6,698 |
| 2024-05-22 | 2024-05-20 | 7.383 | 933 | +0 | 0.00% | 6,888 |
| 2024-05-21 | 2024-05-17 | 7.362 | 933 | +0 | 0.00% | 6,868 |
| 2024-05-20 | 2024-05-16 | 7.115 | 933 | +0 | 0.00% | 6,639 |
| 2024-05-17 | 2024-05-14 | 6.954 | 933 | +0 | 0.00% | 6,489 |
| 2024-05-16 | 2024-05-13 | 7.008 | 933 | +0 | 0.00% | 6,539 |
| 2024-05-14 | 2024-05-10 | 6.987 | 933 | +0 | 0.00% | 6,519 |
| 2024-05-13 | 2024-05-09 | 6.579 | 933 | +0 | 0.00% | 6,139 |
| 2024-05-10 | 2024-05-08 | 6.237 | 933 | +0 | 0.00% | 5,819 |
| 2024-05-09 | 2024-05-07 | 6.408 | 933 | +0 | 0.00% | 5,979 |
| 2024-05-08 | 2024-05-06 | 6.279 | 933 | +0 | 0.00% | 5,859 |
| 2024-05-07 | 2024-05-03 | 6.044 | 933 | +0 | 0.00% | 5,639 |
| 2024-05-06 | 2024-05-02 | 5.979 | 933 | +0 | 0.00% | 5,579 |
| 2024-05-03 | 2024-04-30 | 5.904 | 933 | +0 | 0.00% | 5,509 |
| 2024-05-02 | 2024-04-29 | 6.044 | 933 | +0 | 0.00% | 5,639 |
| 2024-04-30 | 2024-04-26 | 6.129 | 933 | +0 | 0.00% | 5,719 |
| 2024-04-29 | 2024-04-25 | 6.397 | 933 | +0 | 0.00% | 5,969 |
| 2024-04-26 | 2024-04-24 | 6.344 | 933 | +0 | 0.00% | 5,919 |
| 2024-04-25 | 2024-04-23 | 6.140 | 933 | +0 | 0.00% | 5,729 |
| 2024-04-24 | 2024-04-22 | 6.108 | 933 | +0 | 0.00% | 5,699 |
| 2024-04-23 | 2024-04-19 | 6.108 | 933 | +0 | 0.00% | 5,699 |
| 2024-04-22 | 2024-04-18 | 6.129 | 933 | +0 | 0.00% | 5,719 |
| 2024-04-19 | 2024-04-17 | 6.065 | 933 | +0 | 0.00% | 5,659 |
| 2024-04-18 | 2024-04-16 | 5.915 | 933 | +0 | 0.00% | 5,519 |
| 2024-04-17 | 2024-04-15 | 6.108 | 933 | +0 | 0.00% | 5,699 |
| 2024-04-16 | 2024-04-12 | 6.204 | 933 | +0 | 0.00% | 5,789 |
| 2024-04-15 | 2024-04-11 | 6.322 | 933 | +0 | 0.00% | 5,899 |
| 2024-04-12 | 2024-04-10 | 6.301 | 933 | +0 | 0.00% | 5,879 |
| 2024-04-11 | 2024-04-09 | 6.162 | 933 | +0 | 0.00% | 5,749 |
| 2024-04-10 | 2024-04-08 | 6.012 | 933 | +0 | 0.00% | 5,609 |
| 2024-04-09 | 2024-04-05 | 5.786 | 933 | +0 | 0.00% | 5,399 |
| 2024-04-08 | 2024-04-03 | 6.097 | 933 | +0 | 0.00% | 5,689 |
| 2024-04-05 | 2024-04-02 | 6.054 | 933 | +0 | 0.00% | 5,649 |
| 2024-04-03 | 2024-03-28 | 5.872 | 933 | +0 | 0.00% | 5,479 |
| 2024-04-02 | 2024-03-27 | 5.776 | 933 | +0 | 0.00% | 5,389 |
| 2024-03-28 | 2024-03-26 | 5.797 | 933 | +0 | 0.00% | 5,409 |
| 2024-03-27 | 2024-03-25 | 5.861 | 933 | +0 | 0.00% | 5,469 |
| 2024-03-26 | 2024-03-22 | 5.626 | 933 | +0 | 0.00% | 5,249 |
| 2024-03-25 | 2024-03-21 | 5.894 | 933 | +0 | 0.00% | 5,499 |
| 2024-03-22 | 2024-03-20 | 5.926 | 933 | +0 | 0.00% | 5,529 |
| 2024-03-21 | 2024-03-19 | 6.044 | 933 | +0 | 0.00% | 5,639 |
| 2024-03-20 | 2024-03-18 | 6.129 | 933 | +0 | 0.00% | 5,719 |
| 2024-03-19 | 2024-03-15 | 6.119 | 933 | +0 | 0.00% | 5,709 |
| 2024-03-18 | 2024-03-14 | 6.162 | 933 | +0 | 0.00% | 5,749 |
| 2024-03-15 | 2024-03-13 | 6.354 | 933 | +0 | 0.00% | 5,929 |
| 2024-03-14 | 2024-03-12 | 6.237 | 933 | +0 | 0.00% | 5,819 |
| 2024-03-13 | 2024-03-11 | 6.419 | 933 | +0 | 0.00% | 5,989 |
| 2024-03-12 | 2024-03-08 | 6.365 | 933 | +0 | 0.00% | 5,939 |
| 2024-03-11 | 2024-03-07 | 6.108 | 933 | +0 | 0.00% | 5,699 |
| 2024-03-08 | 2024-03-06 | 6.226 | 933 | +0 | 0.00% | 5,809 |
| 2024-03-07 | 2024-03-05 | 5.840 | 933 | +0 | 0.00% | 5,449 |
| 2024-03-06 | 2024-03-04 | 5.958 | 933 | +0 | 0.00% | 5,559 |
| 2024-03-05 | 2024-03-01 | 5.915 | 933 | +0 | 0.00% | 5,519 |
| 2024-03-04 | 2024-02-29 | 5.936 | 933 | +0 | 0.00% | 5,539 |
| 2024-03-01 | 2024-02-28 | 6.033 | 933 | +0 | 0.00% | 5,629 |
| 2024-02-29 | 2024-02-27 | 6.022 | 933 | +0 | 0.00% | 5,619 |
| 2024-02-28 | 2024-02-26 | 5.969 | 933 | +0 | 0.00% | 5,569 |
| 2024-02-27 | 2024-02-23 | 6.054 | 933 | +0 | 0.00% | 5,649 |
| 2024-02-26 | 2024-02-22 | 5.851 | 933 | +0 | 0.00% | 5,459 |
| 2024-02-23 | 2024-02-21 | 5.497 | 933 | +0 | 0.00% | 5,129 |
| 2024-02-22 | 2024-02-20 | 5.465 | 933 | +0 | 0.00% | 5,099 |
| 2024-02-21 | 2024-02-19 | 5.186 | 933 | +0 | 0.00% | 4,839 |
| 2024-02-20 | 2024-02-16 | 5.165 | 933 | +0 | 0.00% | 4,819 |
| 2024-02-19 | 2024-02-15 | 4.929 | 933 | +0 | 0.00% | 4,599 |
| 2024-02-16 | 2024-02-14 | 4.929 | 933 | +0 | 0.00% | 4,599 |
| 2024-02-15 | 2024-02-09 | 4.972 | 933 | +0 | 0.00% | 4,639 |
| 2024-02-14 | 2024-02-07 | 5.208 | 933 | +0 | 0.00% | 4,859 |
| 2024-02-08 | 2024-02-06 | 5.133 | 933 | +0 | 0.00% | 4,789 |
| 2024-02-07 | 2024-02-05 | 4.961 | 933 | +0 | 0.00% | 4,629 |
| 2024-02-06 | 2024-02-02 | 4.961 | 933 | +0 | 0.00% | 4,629 |
| 2024-02-05 | 2024-02-01 | 5.026 | 933 | +0 | 0.00% | 4,689 |
| 2024-02-02 | 2024-01-31 | 5.026 | 933 | +0 | 0.00% | 4,689 |
| 2024-02-01 | 2024-01-30 | 5.026 | 933 | +0 | 0.00% | 4,689 |
| 2024-01-31 | 2024-01-29 | 5.208 | 933 | +0 | 0.00% | 4,859 |
| 2024-01-30 | 2024-01-26 | 5.251 | 933 | +0 | 0.00% | 4,899 |
| 2024-01-29 | 2024-01-25 | 5.379 | 933 | +0 | 0.00% | 5,019 |
| 2024-01-26 | 2024-01-24 | 5.047 | 933 | +0 | 0.00% | 4,709 |
| 2024-01-25 | 2024-01-23 | 4.833 | 933 | +0 | 0.00% | 4,509 |
| 2024-01-24 | 2024-01-22 | 4.736 | 933 | +0 | 0.00% | 4,419 |
| 2024-01-23 | 2024-01-19 | 5.026 | 933 | +0 | 0.00% | 4,689 |
| 2024-01-22 | 2024-01-18 | 5.197 | 933 | +0 | 0.00% | 4,849 |
| 2024-01-19 | 2024-01-17 | 5.229 | 933 | +0 | 0.00% | 4,879 |
| 2024-01-18 | 2024-01-16 | 5.476 | 933 | +0 | 0.00% | 5,109 |
| 2024-01-17 | 2024-01-15 | 5.583 | 933 | +0 | 0.00% | 5,209 |
| 2024-01-16 | 2024-01-12 | 5.551 | 933 | +0 | 0.00% | 5,179 |
| 2024-01-15 | 2024-01-11 | 5.733 | 933 | +0 | 0.00% | 5,349 |
| 2024-01-12 | 2024-01-10 | 5.722 | 933 | +0 | 0.00% | 5,339 |
| 2024-01-11 | 2024-01-09 | 5.829 | 933 | +0 | 0.00% | 5,439 |
| 2024-01-10 | 2024-01-08 | 5.861 | 933 | +0 | 0.00% | 5,469 |
| 2024-01-09 | 2024-01-05 | 6.087 | 933 | +0 | 0.00% | 5,679 |
| 2024-01-08 | 2024-01-04 | 6.183 | 933 | +0 | 0.00% | 5,769 |
| 2024-01-05 | 2024-01-03 | 6.215 | 933 | +0 | 0.00% | 5,799 |
| 2024-01-04 | 2024-01-02 | 6.269 | 933 | +0 | 0.00% | 5,849 |
| 2024-01-03 | 2023-12-29 | 6.344 | 933 | +0 | 0.00% | 5,919 |
| 2024-01-02 | 2023-12-28 | 6.301 | 933 | +0 | 0.00% | 5,879 |
| 2023-12-29 | 2023-12-27 | 6.054 | 933 | +0 | 0.00% | 5,649 |
| 2023-12-28 | 2023-12-22 | 6.312 | 933 | +0 | 0.00% | 5,889 |
| 2023-12-27 | 2023-12-21 | 6.333 | 933 | +0 | 0.00% | 5,909 |
| 2023-12-22 | 2023-12-20 | 6.215 | 933 | +0 | 0.00% | 5,799 |
| 2023-12-21 | 2023-12-19 | 6.194 | 933 | +0 | 0.00% | 5,779 |
| 2023-12-20 | 2023-12-18 | 6.301 | 933 | +0 | 0.00% | 5,879 |
| 2023-12-19 | 2023-12-15 | 6.312 | 933 | +0 | 0.00% | 5,889 |
| 2023-12-18 | 2023-12-14 | 6.247 | 933 | +0 | 0.00% | 5,829 |
| 2023-12-15 | 2023-12-13 | 6.076 | 933 | +0 | 0.00% | 5,669 |
| 2023-12-14 | 2023-12-12 | 6.097 | 933 | +0 | 0.00% | 5,689 |
| 2023-12-13 | 2023-12-11 | 6.108 | 933 | +0 | 0.00% | 5,699 |
| 2023-12-12 | 2023-12-08 | 6.001 | 933 | +0 | 0.00% | 5,599 |
| 2023-12-11 | 2023-12-07 | 5.894 | 933 | +0 | 0.00% | 5,499 |
| 2023-12-08 | 2023-12-06 | 5.958 | 933 | +0 | 0.00% | 5,559 |
| 2023-12-07 | 2023-12-05 | 5.926 | 933 | +0 | 0.00% | 5,529 |
| 2023-12-06 | 2023-12-04 | 5.990 | 933 | +0 | 0.00% | 5,589 |
| 2023-12-05 | 2023-12-01 | 6.087 | 933 | +0 | 0.00% | 5,679 |
| 2023-12-04 | 2023-11-30 | 6.269 | 933 | +0 | 0.00% | 5,849 |
| 2023-12-01 | 2023-11-29 | 6.322 | 933 | +0 | 0.00% | 5,899 |
| 2023-11-30 | 2023-11-28 | 6.547 | 933 | +0 | 0.00% | 6,109 |
| 2023-11-29 | 2023-11-27 | 6.590 | 933 | +0 | 0.00% | 6,149 |
| 2023-11-28 | 2023-11-24 | 6.751 | 933 | +0 | 0.00% | 6,299 |
| 2023-11-27 | 2023-11-23 | 6.965 | 933 | +0 | 0.00% | 6,499 |
| 2023-11-24 | 2023-11-22 | 6.837 | 933 | +0 | 0.00% | 6,379 |
| 2023-11-23 | 2023-11-21 | 6.922 | 933 | +0 | 0.00% | 6,459 |
| 2023-11-22 | 2023-11-20 | 7.137 | 933 | +0 | 0.00% | 6,658 |
| 2023-11-21 | 2023-11-17 | 6.954 | 933 | +0 | 0.00% | 6,489 |
| 2023-11-20 | 2023-11-16 | 7.212 | 933 | +0 | 0.00% | 6,728 |
| 2023-11-17 | 2023-11-15 | 7.276 | 933 | +0 | 0.00% | 6,788 |
| 2023-11-16 | 2023-11-14 | 6.847 | 933 | +0 | 0.00% | 6,389 |
| 2023-11-15 | 2023-11-13 | 6.708 | 933 | +0 | 0.00% | 6,259 |
| 2023-11-14 | 2023-11-10 | 6.804 | 933 | +0 | 0.00% | 6,349 |
| 2023-11-13 | 2023-11-09 | 6.890 | 933 | +0 | 0.00% | 6,429 |
| 2023-11-10 | 2023-11-08 | 6.965 | 933 | +0 | 0.00% | 6,499 |
| 2023-11-09 | 2023-11-07 | 7.105 | 933 | +0 | 0.00% | 6,629 |
| 2023-11-08 | 2023-11-06 | 7.105 | 933 | +0 | 0.00% | 6,629 |
| 2023-11-07 | 2023-11-03 | 7.180 | 933 | +0 | 0.00% | 6,698 |
| 2023-11-06 | 2023-11-02 | 7.008 | 933 | +0 | 0.00% | 6,539 |
| 2023-11-03 | 2023-11-01 | 7.072 | 933 | +0 | 0.00% | 6,599 |
| 2023-11-02 | 2023-10-31 | 7.105 | 933 | +0 | 0.00% | 6,629 |
| 2023-11-01 | 2023-10-30 | 7.190 | 933 | +0 | 0.00% | 6,708 |
| 2023-10-31 | 2023-10-27 | 7.276 | 933 | +0 | 0.00% | 6,788 |
| 2023-10-30 | 2023-10-26 | 6.644 | 933 | +0 | 0.00% | 6,199 |
| 2023-10-27 | 2023-10-25 | 6.579 | 933 | +0 | 0.00% | 6,139 |
| 2023-10-26 | 2023-10-24 | 6.547 | 933 | +0 | 0.00% | 6,109 |
| 2023-10-25 | 2023-10-20 | 6.729 | 933 | +0 | 0.00% | 6,279 |
| 2023-10-24 | 2023-10-19 | 6.687 | 933 | +0 | 0.00% | 6,239 |
| 2023-10-20 | 2023-10-18 | 6.815 | 933 | +0 | 0.00% | 6,359 |
| 2023-10-19 | 2023-10-17 | 7.062 | 933 | +0 | 0.00% | 6,589 |
| 2023-10-18 | 2023-10-16 | 6.826 | 933 | +0 | 0.00% | 6,369 |
| 2023-10-17 | 2023-10-13 | 6.858 | 933 | +0 | 0.00% | 6,399 |
| 2023-10-16 | 2023-10-12 | 6.933 | 933 | +0 | 0.00% | 6,469 |
| 2023-10-13 | 2023-10-11 | 6.912 | 933 | +0 | 0.00% | 6,449 |
| 2023-10-12 | 2023-10-10 | 6.772 | 933 | +0 | 0.00% | 6,319 |
| 2023-10-11 | 2023-10-09 | 6.847 | 933 | +0 | 0.00% | 6,389 |
| 2023-10-10 | 2023-10-06 | 6.751 | 933 | +0 | 0.00% | 6,299 |
| 2023-10-09 | 2023-10-05 | 6.579 | 933 | +0 | 0.00% | 6,139 |
| 2023-10-06 | 2023-10-04 | 6.601 | 933 | +0 | 0.00% | 6,159 |
| 2023-10-05 | 2023-10-03 | 6.847 | 933 | +0 | 0.00% | 6,389 |
| 2023-10-04 | 2023-09-29 | 7.308 | 933 | +0 | 0.00% | 6,818 |
| 2023-10-03 | 2023-09-28 | 7.137 | 933 | +0 | 0.00% | 6,658 |
| 2023-09-29 | 2023-09-27 | 6.890 | 933 | +0 | 0.00% | 6,429 |
| 2023-09-28 | 2023-09-26 | 6.740 | 933 | +0 | 0.00% | 6,289 |
| 2023-09-27 | 2023-09-25 | 6.858 | 933 | +0 | 0.00% | 6,399 |
| 2023-09-26 | 2023-09-22 | 6.847 | 933 | +0 | 0.00% | 6,389 |
| 2023-09-25 | 2023-09-21 | 6.794 | 933 | +0 | 0.00% | 6,339 |
| 2023-09-22 | 2023-09-20 | 6.944 | 933 | +0 | 0.00% | 6,479 |
| 2023-09-21 | 2023-09-19 | 6.879 | 933 | +0 | 0.00% | 6,419 |
| 2023-09-20 | 2023-09-18 | 6.879 | 933 | +0 | 0.00% | 6,419 |
| 2023-09-19 | 2023-09-15 | 7.029 | 933 | +0 | 0.00% | 6,559 |
| 2023-09-18 | 2023-09-14 | 6.987 | 933 | +0 | 0.00% | 6,519 |
| 2023-09-15 | 2023-09-13 | 6.933 | 933 | +0 | 0.00% | 6,469 |
| 2023-09-14 | 2023-09-12 | 6.869 | 933 | +0 | 0.00% | 6,409 |
| 2023-09-13 | 2023-09-11 | 6.933 | 933 | +0 | 0.00% | 6,469 |
| 2023-09-12 | 2023-09-07 | 7.040 | 933 | +0 | 0.00% | 6,569 |
| 2023-09-11 | 2023-09-06 | 6.676 | 933 | +0 | 0.00% | 6,229 |
| 2023-09-07 | 2023-09-05 | 6.676 | 933 | +0 | 0.00% | 6,229 |
| 2023-09-06 | 2023-09-04 | 6.762 | 933 | +0 | 0.00% | 6,309 |
| 2023-09-05 | 2023-08-31 | 6.654 | 933 | +0 | 0.00% | 6,209 |
| 2023-09-04 | 2023-08-30 | 6.719 | 933 | +0 | 0.00% | 6,269 |
| 2023-08-31 | 2023-08-29 | 6.601 | 933 | +0 | 0.00% | 6,159 |
| 2023-08-30 | 2023-08-28 | 6.365 | 933 | +0 | 0.00% | 5,939 |
| 2023-08-29 | 2023-08-25 | 6.483 | 933 | +0 | 0.00% | 6,049 |
| 2023-08-28 | 2023-08-24 | 6.483 | 933 | +0 | 0.00% | 6,049 |
| 2023-08-25 | 2023-08-23 | 6.537 | 933 | +0 | 0.00% | 6,099 |
| 2023-08-24 | 2023-08-22 | 6.665 | 933 | +0 | 0.00% | 6,219 |
| 2023-08-23 | 2023-08-21 | 6.633 | 933 | +0 | 0.00% | 6,189 |
| 2023-08-22 | 2023-08-18 | 6.826 | 933 | +0 | 0.00% | 6,369 |
| 2023-08-21 | 2023-08-17 | 6.987 | 933 | +0 | 0.00% | 6,519 |
| 2023-08-18 | 2023-08-16 | 6.944 | 933 | +0 | 0.00% | 6,479 |
| 2023-08-17 | 2023-08-15 | 7.137 | 933 | +0 | 0.00% | 6,658 |
| 2023-08-16 | 2023-08-14 | 7.190 | 933 | +0 | 0.00% | 6,708 |
| 2023-08-15 | 2023-08-11 | 7.265 | 933 | +0 | 0.00% | 6,778 |
| 2023-08-14 | 2023-08-10 | 7.469 | 933 | +0 | 0.00% | 6,968 |
| 2023-08-11 | 2023-08-09 | 7.469 | 933 | +0 | 0.00% | 6,968 |
| 2023-08-10 | 2023-08-08 | 7.490 | 933 | +0 | 0.00% | 6,988 |
| 2023-08-09 | 2023-08-07 | 7.640 | 933 | +0 | 0.00% | 7,128 |
| 2023-08-08 | 2023-08-04 | 7.694 | 933 | +0 | 0.00% | 7,178 |
| 2023-08-07 | 2023-08-03 | 7.694 | 933 | +0 | 0.00% | 7,178 |
| 2023-08-04 | 2023-08-02 | 7.769 | 933 | +0 | 0.00% | 7,248 |
| 2023-08-03 | 2023-08-01 | 7.919 | 933 | +0 | 0.00% | 7,388 |
| 2023-08-02 | 2023-07-31 | 8.026 | 933 | +0 | 0.00% | 7,488 |
| 2023-08-01 | 2023-07-28 | 8.047 | 933 | +0 | 0.00% | 7,508 |
| 2023-07-31 | 2023-07-27 | 7.972 | 933 | +0 | 0.00% | 7,438 |
| 2023-07-28 | 2023-07-26 | 8.026 | 933 | +0 | 0.00% | 7,488 |
| 2023-07-27 | 2023-07-25 | 8.251 | 933 | +0 | 0.00% | 7,698 |
| 2023-07-26 | 2023-07-24 | 8.080 | 933 | +0 | 0.00% | 7,538 |
| 2023-07-25 | 2023-07-21 | 8.230 | 933 | +0 | 0.00% | 7,678 |
| 2023-07-24 | 2023-07-20 | 8.262 | 933 | +0 | 0.00% | 7,708 |
| 2023-07-21 | 2023-07-19 | 8.348 | 933 | +0 | 0.00% | 7,788 |
| 2023-07-20 | 2023-07-18 | 8.455 | 933 | +0 | 0.00% | 7,888 |
| 2023-07-19 | 2023-07-14 | 8.712 | 933 | +0 | 0.00% | 8,128 |
| 2023-07-18 | 2023-07-13 | 8.594 | 933 | +0 | 0.00% | 8,018 |
| 2023-07-14 | 2023-07-12 | 8.530 | 933 | +0 | 0.00% | 7,958 |
| 2023-07-13 | 2023-07-11 | 8.433 | 933 | +0 | 0.00% | 7,868 |
| 2023-07-12 | 2023-07-10 | 8.433 | 933 | +0 | 0.00% | 7,868 |
| 2023-07-11 | 2023-07-07 | 8.337 | 933 | +0 | 0.00% | 7,778 |
| 2023-07-10 | 2023-07-06 | 8.487 | 933 | +0 | 0.00% | 7,918 |
| 2023-07-07 | 2023-07-05 | 8.701 | 933 | +0 | 0.00% | 8,118 |
| 2023-07-06 | 2023-07-04 | 8.830 | 933 | +0 | 0.00% | 8,238 |
| 2023-07-05 | 2023-07-03 | 8.798 | 933 | +0 | 0.00% | 8,208 |
| 2023-07-04 | 2023-06-30 | 8.648 | 933 | +0 | 0.00% | 8,068 |
| 2023-07-03 | 2023-06-29 | 8.658 | 933 | +0 | 0.00% | 8,078 |
| 2023-06-30 | 2023-06-28 | 8.573 | 933 | +0 | 0.00% | 7,998 |
| 2023-06-29 | 2023-06-27 | 8.487 | 933 | +0 | 0.00% | 7,918 |
| 2023-06-28 | 2023-06-26 | 8.540 | 933 | +0 | 0.00% | 7,968 |
| 2023-06-27 | 2023-06-23 | 8.315 | 933 | +0 | 0.00% | 7,758 |
| 2023-06-26 | 2023-06-21 | 8.744 | 933 | +0 | 0.00% | 8,158 |
| 2023-06-23 | 2023-06-20 | 8.937 | 933 | +0 | 0.00% | 8,338 |
| 2023-06-21 | 2023-06-19 | 9.216 | 933 | +0 | 0.00% | 8,599 |
| 2023-06-20 | 2023-06-16 | 9.358 | 933 | +14 | 0.00% | 8,731 |
| 2023-06-19 | 2023-06-15 | 9.271 | 919 | +0 | 0.00% | 8,520 |
| 2023-06-16 | 2023-06-14 | 8.868 | 919 | +0 | 0.00% | 8,150 |
| 2023-06-15 | 2023-06-13 | 8.814 | 919 | +0 | 0.00% | 8,100 |
| 2023-06-14 | 2023-06-12 | 9.020 | 919 | +0 | 0.00% | 8,290 |
| 2023-06-13 | 2023-06-09 | 9.303 | 919 | +0 | 0.00% | 8,550 |
| 2023-06-12 | 2023-06-08 | 9.096 | 919 | +0 | 0.00% | 8,360 |
| 2023-06-09 | 2023-06-07 | 9.281 | 919 | +0 | 0.00% | 8,530 |
| 2023-06-08 | 2023-06-06 | 9.673 | 919 | +0 | 0.00% | 8,890 |
| 2023-06-07 | 2023-06-05 | 9.771 | 919 | +0 | 0.00% | 8,980 |
| 2023-06-06 | 2023-06-02 | 9.423 | 919 | +0 | 0.00% | 8,660 |
| 2023-06-05 | 2023-06-01 | 9.368 | 919 | +0 | 0.00% | 8,610 |
| 2023-06-02 | 2023-05-31 | 9.553 | 919 | +0 | 0.00% | 8,780 |
| 2023-06-01 | 2023-05-30 | 9.934 | 919 | +0 | 0.00% | 9,130 |
| 2023-05-31 | 2023-05-29 | 9.684 | 919 | +0 | 0.00% | 8,900 |
| 2023-05-30 | 2023-05-25 | 9.488 | 919 | +0 | 0.00% | 8,720 |
| 2023-05-29 | 2023-05-24 | 9.793 | 919 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 9.684 | 919 | +0 | 0.00% | 8,900 |
| 2023-05-24 | 2023-05-22 | 9.934 | 919 | +0 | 0.00% | 9,130 |
| 2023-05-23 | 2023-05-19 | 9.173 | 919 | +0 | 0.00% | 8,430 |
| 2023-05-22 | 2023-05-18 | 9.260 | 919 | +0 | 0.00% | 8,510 |
| 2023-05-19 | 2023-05-17 | 9.358 | 919 | +0 | 0.00% | 8,600 |
| 2023-05-18 | 2023-05-16 | 9.630 | 919 | +0 | 0.00% | 8,850 |
| 2023-05-17 | 2023-05-15 | 9.096 | 919 | +0 | 0.00% | 8,360 |
| 2023-05-16 | 2023-05-12 | 9.455 | 919 | +0 | 0.00% | 8,690 |
| 2023-05-15 | 2023-05-11 | 9.543 | 919 | +0 | 0.00% | 8,770 |
| 2023-05-12 | 2023-05-10 | 9.477 | 919 | +0 | 0.00% | 8,710 |
| 2023-05-11 | 2023-05-09 | 9.075 | 919 | +0 | 0.00% | 8,340 |
| 2023-05-10 | 2023-05-08 | 9.445 | 919 | +0 | 0.00% | 8,680 |
| 2023-05-09 | 2023-05-05 | 9.260 | 919 | +0 | 0.00% | 8,510 |
| 2023-05-08 | 2023-05-04 | 9.107 | 919 | +0 | 0.00% | 8,370 |
| 2023-05-05 | 2023-05-03 | 8.835 | 919 | +0 | 0.00% | 8,120 |
| 2023-05-04 | 2023-05-02 | 9.194 | 919 | +0 | 0.00% | 8,450 |
| 2023-05-03 | 2023-04-28 | 8.922 | 919 | +0 | 0.00% | 8,200 |
| 2023-05-02 | 2023-04-27 | 8.955 | 919 | +0 | 0.00% | 8,230 |
| 2023-04-28 | 2023-04-26 | 9.042 | 919 | +0 | 0.00% | 8,310 |
| 2023-04-27 | 2023-04-25 | 9.053 | 919 | +0 | 0.00% | 8,320 |
| 2023-04-26 | 2023-04-24 | 9.303 | 919 | +0 | 0.00% | 8,550 |
| 2023-04-25 | 2023-04-21 | 9.281 | 919 | +0 | 0.00% | 8,530 |
| 2023-04-24 | 2023-04-20 | 9.564 | 919 | +0 | 0.00% | 8,790 |
| 2023-04-21 | 2023-04-19 | 9.695 | 919 | +0 | 0.00% | 8,910 |
| 2023-04-20 | 2023-04-18 | 9.499 | 919 | +0 | 0.00% | 8,730 |
| 2023-04-19 | 2023-04-17 | 9.695 | 919 | +0 | 0.00% | 8,910 |
| 2023-04-18 | 2023-04-14 | 9.760 | 919 | +0 | 0.00% | 8,970 |
| 2023-04-17 | 2023-04-13 | 9.412 | 919 | +0 | 0.00% | 8,650 |
| 2023-04-14 | 2023-04-12 | 9.510 | 919 | +0 | 0.00% | 8,740 |
| 2023-04-13 | 2023-04-11 | 9.575 | 919 | +0 | 0.00% | 8,800 |
| 2023-04-12 | 2023-04-06 | 9.314 | 919 | +0 | 0.00% | 8,560 |
| 2023-04-11 | 2023-04-04 | 9.466 | 919 | +0 | 0.00% | 8,700 |
| 2023-04-06 | 2023-04-03 | 9.749 | 919 | +0 | 0.00% | 8,960 |
| 2023-04-04 | 2023-03-31 | 9.760 | 919 | +0 | 0.00% | 8,970 |
| 2023-04-03 | 2023-03-30 | 9.815 | 919 | +0 | 0.00% | 9,020 |
| 2023-03-31 | 2023-03-29 | 9.532 | 919 | +0 | 0.00% | 8,760 |
| 2023-03-30 | 2023-03-28 | 9.619 | 919 | +0 | 0.00% | 8,840 |
| 2023-03-29 | 2023-03-27 | 9.586 | 919 | +0 | 0.00% | 8,810 |
| 2023-03-28 | 2023-03-24 | 10.108 | 919 | +0 | 0.00% | 9,290 |
| 2023-03-27 | 2023-03-23 | 10.424 | 919 | +0 | 0.00% | 9,580 |
| 2023-03-24 | 2023-03-22 | 10.511 | 919 | +0 | 0.00% | 9,660 |
| 2023-03-23 | 2023-03-21 | 10.097 | 919 | +0 | 0.00% | 9,280 |
| 2023-03-22 | 2023-03-20 | 10.206 | 919 | +0 | 0.00% | 9,380 |
| 2023-03-21 | 2023-03-17 | 10.326 | 919 | +0 | 0.00% | 9,490 |
| 2023-03-20 | 2023-03-16 | 10.261 | 919 | +0 | 0.00% | 9,430 |
| 2023-03-17 | 2023-03-15 | 10.282 | 919 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 10.282 | 919 | +0 | 0.00% | 9,450 |
| 2023-03-15 | 2023-03-13 | 10.511 | 919 | +0 | 0.00% | 9,660 |
| 2023-03-14 | 2023-03-10 | 10.402 | 919 | +0 | 0.00% | 9,560 |
| 2023-03-13 | 2023-03-09 | 10.565 | 919 | +0 | 0.00% | 9,710 |
| 2023-03-10 | 2023-03-08 | 10.707 | 919 | +0 | 0.00% | 9,840 |
| 2023-03-09 | 2023-03-07 | 10.946 | 919 | +0 | 0.00% | 10,060 |
| 2023-03-08 | 2023-03-06 | 11.011 | 919 | +0 | 0.00% | 10,120 |
| 2023-03-07 | 2023-03-03 | 10.903 | 919 | +0 | 0.00% | 10,020 |
| 2023-03-06 | 2023-03-02 | 10.707 | 919 | +0 | 0.00% | 9,840 |
| 2023-03-03 | 2023-03-01 | 10.783 | 919 | +0 | 0.00% | 9,910 |
| 2023-03-02 | 2023-02-28 | 10.478 | 919 | +0 | 0.00% | 9,630 |
| 2023-03-01 | 2023-02-27 | 10.663 | 919 | +0 | 0.00% | 9,800 |
| 2023-02-28 | 2023-02-24 | 10.729 | 919 | +0 | 0.00% | 9,860 |
| 2023-02-27 | 2023-02-23 | 11.099 | 919 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 11.338 | 919 | +0 | 0.00% | 10,420 |
| 2023-02-23 | 2023-02-21 | 11.599 | 919 | +0 | 0.00% | 10,660 |
| 2023-02-22 | 2023-02-20 | 11.904 | 919 | +0 | 0.00% | 10,940 |
| 2023-02-21 | 2023-02-17 | 11.838 | 919 | +0 | 0.00% | 10,880 |
| 2023-02-20 | 2023-02-16 | 12.100 | 919 | +0 | 0.00% | 11,119 |
| 2023-02-17 | 2023-02-15 | 12.187 | 919 | +0 | 0.00% | 11,199 |
| 2023-02-16 | 2023-02-14 | 12.404 | 919 | +0 | 0.00% | 11,399 |
| 2023-02-15 | 2023-02-13 | 11.708 | 919 | +0 | 0.00% | 10,760 |
| 2023-02-14 | 2023-02-10 | 12.078 | 919 | +0 | 0.00% | 11,099 |
| 2023-02-13 | 2023-02-09 | 12.143 | 919 | +0 | 0.00% | 11,159 |
| 2023-02-10 | 2023-02-08 | 11.991 | 919 | +0 | 0.00% | 11,019 |
| 2023-02-09 | 2023-02-07 | 11.730 | 919 | +0 | 0.00% | 10,780 |
| 2023-02-08 | 2023-02-06 | 11.556 | 919 | +0 | 0.00% | 10,620 |
| 2023-02-07 | 2023-02-03 | 11.751 | 919 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 11.403 | 919 | +0 | 0.00% | 10,480 |
| 2023-02-03 | 2023-02-01 | 11.577 | 919 | +0 | 0.00% | 10,640 |
| 2023-02-02 | 2023-01-31 | 11.730 | 919 | +0 | 0.00% | 10,780 |
| 2023-02-01 | 2023-01-30 | 11.773 | 919 | +0 | 0.00% | 10,820 |
| 2023-01-31 | 2023-01-27 | 11.947 | 919 | +0 | 0.00% | 10,979 |
| 2023-01-30 | 2023-01-26 | 12.274 | 919 | +0 | 0.00% | 11,279 |
| 2023-01-27 | 2023-01-20 | 12.208 | 919 | +0 | 0.00% | 11,219 |
| 2023-01-26 | 2023-01-19 | 11.991 | 919 | +0 | 0.00% | 11,019 |
| 2023-01-20 | 2023-01-18 | 12.187 | 919 | +0 | 0.00% | 11,199 |
| 2023-01-19 | 2023-01-17 | 11.751 | 919 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 11.904 | 919 | +0 | 0.00% | 10,940 |
| 2023-01-17 | 2023-01-13 | 11.468 | 919 | +0 | 0.00% | 10,540 |
| 2023-01-16 | 2023-01-12 | 11.708 | 919 | +0 | 0.00% | 10,760 |
| 2023-01-13 | 2023-01-11 | 11.904 | 919 | +0 | 0.00% | 10,940 |
| 2023-01-12 | 2023-01-10 | 12.295 | 919 | +0 | 0.00% | 11,299 |
| 2023-01-11 | 2023-01-09 | 12.382 | 919 | +0 | 0.00% | 11,379 |
| 2023-01-10 | 2023-01-06 | 12.404 | 919 | +0 | 0.00% | 11,399 |
| 2023-01-09 | 2023-01-05 | 11.795 | 919 | +0 | 0.00% | 10,840 |
| 2023-01-06 | 2023-01-04 | 11.621 | 919 | +0 | 0.00% | 10,680 |
| 2023-01-05 | 2023-01-03 | 11.207 | 919 | +0 | 0.00% | 10,300 |
| 2023-01-04 | 2022-12-30 | 10.380 | 919 | +0 | 0.00% | 9,540 |
| 2023-01-03 | 2022-12-29 | 10.391 | 919 | +0 | 0.00% | 9,550 |
| 2022-12-30 | 2022-12-28 | 10.457 | 919 | +0 | 0.00% | 9,610 |
| 2022-12-29 | 2022-12-23 | 9.096 | 919 | +0 | 0.00% | 8,360 |
| 2022-12-28 | 2022-12-22 | 9.216 | 919 | +0 | 0.00% | 8,470 |
| 2022-12-23 | 2022-12-21 | 9.205 | 919 | +0 | 0.00% | 8,460 |
| 2022-12-22 | 2022-12-20 | 9.205 | 919 | +0 | 0.00% | 8,460 |
| 2022-12-21 | 2022-12-19 | 9.325 | 919 | +0 | 0.00% | 8,570 |
| 2022-12-20 | 2022-12-16 | 9.630 | 919 | +0 | 0.00% | 8,850 |
| 2022-12-19 | 2022-12-15 | 9.477 | 919 | +0 | 0.00% | 8,710 |
| 2022-12-16 | 2022-12-14 | 9.880 | 919 | +0 | 0.00% | 9,080 |
| 2022-12-15 | 2022-12-13 | 9.488 | 919 | +0 | 0.00% | 8,720 |
| 2022-12-14 | 2022-12-12 | 9.499 | 919 | +0 | 0.00% | 8,730 |
| 2022-12-13 | 2022-12-09 | 9.902 | 919 | +0 | 0.00% | 9,100 |
| 2022-12-12 | 2022-12-08 | 9.967 | 919 | +0 | 0.00% | 9,160 |
| 2022-12-09 | 2022-12-07 | 9.749 | 919 | +0 | 0.00% | 8,960 |
| 2022-12-08 | 2022-12-06 | 10.163 | 919 | +0 | 0.00% | 9,340 |
| 2022-12-07 | 2022-12-05 | 10.087 | 919 | +0 | 0.00% | 9,270 |
| 2022-12-06 | 2022-12-02 | 9.902 | 919 | +0 | 0.00% | 9,100 |
| 2022-12-05 | 2022-12-01 | 10.195 | 919 | +0 | 0.00% | 9,370 |
| 2022-12-02 | 2022-11-30 | 10.359 | 919 | +0 | 0.00% | 9,520 |
| 2022-12-01 | 2022-11-29 | 10.130 | 919 | +0 | 0.00% | 9,310 |
| 2022-11-30 | 2022-11-28 | 10.119 | 919 | +0 | 0.00% | 9,300 |
| 2022-11-29 | 2022-11-25 | 10.707 | 919 | +0 | 0.00% | 9,840 |
| 2022-11-28 | 2022-11-24 | 10.652 | 919 | +0 | 0.00% | 9,790 |
| 2022-11-25 | 2022-11-23 | 10.413 | 919 | +0 | 0.00% | 9,570 |
| 2022-11-24 | 2022-11-22 | 10.239 | 919 | +0 | 0.00% | 9,410 |
| 2022-11-23 | 2022-11-21 | 10.533 | 919 | +0 | 0.00% | 9,680 |
| 2022-11-22 | 2022-11-18 | 10.337 | 919 | +0 | 0.00% | 9,500 |
| 2022-11-21 | 2022-11-17 | 10.718 | 919 | +0 | 0.00% | 9,850 |
| 2022-11-18 | 2022-11-16 | 10.729 | 919 | +0 | 0.00% | 9,860 |
| 2022-11-17 | 2022-11-15 | 10.554 | 919 | +0 | 0.00% | 9,700 |
| 2022-11-16 | 2022-11-14 | 10.663 | 919 | +0 | 0.00% | 9,800 |
| 2022-11-15 | 2022-11-11 | 10.685 | 919 | +0 | 0.00% | 9,820 |
| 2022-11-14 | 2022-11-10 | 10.337 | 919 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 10.772 | 919 | +0 | 0.00% | 9,900 |
| 2022-11-10 | 2022-11-08 | 10.598 | 919 | +0 | 0.00% | 9,740 |
| 2022-11-09 | 2022-11-07 | 10.663 | 919 | +0 | 0.00% | 9,800 |
| 2022-11-08 | 2022-11-04 | 10.119 | 919 | +0 | 0.00% | 9,300 |
| 2022-11-07 | 2022-11-03 | 9.684 | 919 | +0 | 0.00% | 8,900 |
| 2022-11-04 | 2022-11-02 | 9.466 | 919 | +0 | 0.00% | 8,700 |
| 2022-11-03 | 2022-11-01 | 10.152 | 919 | +0 | 0.00% | 9,330 |
| 2022-11-02 | 2022-10-31 | 9.760 | 919 | +0 | 0.00% | 8,970 |
| 2022-11-01 | 2022-10-28 | 10.881 | 919 | +0 | 0.00% | 10,000 |
| 2022-10-31 | 2022-10-27 | 11.577 | 919 | +0 | 0.00% | 10,640 |
| 2022-10-28 | 2022-10-26 | 11.904 | 919 | +0 | 0.00% | 10,940 |
| 2022-10-27 | 2022-10-25 | 11.534 | 919 | +0 | 0.00% | 10,600 |
| 2022-10-26 | 2022-10-24 | 11.273 | 919 | +0 | 0.00% | 10,360 |
| 2022-10-25 | 2022-10-21 | 12.121 | 919 | +0 | 0.00% | 11,139 |
| 2022-10-24 | 2022-10-20 | 11.425 | 919 | +0 | 0.00% | 10,500 |
| 2022-10-21 | 2022-10-19 | 11.425 | 919 | +0 | 0.00% | 10,500 |
| 2022-10-20 | 2022-10-18 | 11.512 | 919 | +0 | 0.00% | 10,580 |
| 2022-10-19 | 2022-10-17 | 11.099 | 919 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 11.011 | 919 | +0 | 0.00% | 10,120 |
| 2022-10-17 | 2022-10-13 | 11.229 | 919 | +0 | 0.00% | 10,320 |
| 2022-10-14 | 2022-10-12 | 11.120 | 919 | +0 | 0.00% | 10,220 |
| 2022-10-13 | 2022-10-11 | 10.903 | 919 | +0 | 0.00% | 10,020 |
| 2022-10-12 | 2022-10-10 | 10.739 | 919 | +0 | 0.00% | 9,870 |
| 2022-10-11 | 2022-10-07 | 11.011 | 919 | +0 | 0.00% | 10,120 |
| 2022-10-10 | 2022-10-06 | 11.055 | 919 | +0 | 0.00% | 10,160 |
| 2022-10-07 | 2022-10-05 | 11.099 | 919 | +0 | 0.00% | 10,200 |
| 2022-10-06 | 2022-10-03 | 10.435 | 919 | +0 | 0.00% | 9,590 |
| 2022-10-05 | 2022-09-30 | 10.718 | 919 | +0 | 0.00% | 9,850 |
| 2022-10-03 | 2022-09-29 | 10.652 | 919 | +0 | 0.00% | 9,790 |
| 2022-09-30 | 2022-09-28 | 10.924 | 919 | +0 | 0.00% | 10,040 |
| 2022-09-29 | 2022-09-27 | 11.381 | 919 | +0 | 0.00% | 10,460 |
| 2022-09-28 | 2022-09-26 | 11.534 | 919 | +0 | 0.00% | 10,600 |
| 2022-09-27 | 2022-09-23 | 11.708 | 919 | +0 | 0.00% | 10,760 |
| 2022-09-26 | 2022-09-22 | 12.252 | 919 | +0 | 0.00% | 11,259 |
| 2022-09-23 | 2022-09-21 | 12.404 | 919 | +0 | 0.00% | 11,399 |
| 2022-09-22 | 2022-09-20 | 12.513 | 919 | +0 | 0.00% | 11,499 |
| 2022-09-21 | 2022-09-19 | 12.600 | 919 | +0 | 0.00% | 11,579 |
| 2022-09-20 | 2022-09-16 | 12.600 | 919 | +0 | 0.00% | 11,579 |
| 2022-09-19 | 2022-09-15 | 12.905 | 919 | +0 | 0.00% | 11,859 |
| 2022-09-16 | 2022-09-14 | 13.492 | 919 | +0 | 0.00% | 12,399 |
| 2022-09-15 | 2022-09-13 | 13.536 | 919 | +0 | 0.00% | 12,439 |
| 2022-09-14 | 2022-09-09 | 14.472 | 919 | +0 | 0.00% | 13,299 |
| 2022-09-13 | 2022-09-08 | 13.993 | 919 | +0 | 0.00% | 12,859 |
| 2022-09-09 | 2022-09-07 | 13.732 | 919 | +0 | 0.00% | 12,619 |
| 2022-09-08 | 2022-09-06 | 13.862 | 919 | +0 | 0.00% | 12,739 |
| 2022-09-07 | 2022-09-05 | 13.253 | 919 | +0 | 0.00% | 12,179 |
| 2022-09-06 | 2022-09-02 | 13.296 | 919 | +0 | 0.00% | 12,219 |
| 2022-09-05 | 2022-09-01 | 13.405 | 919 | +0 | 0.00% | 12,319 |
| 2022-09-02 | 2022-08-31 | 13.841 | 919 | +0 | 0.00% | 12,719 |
| 2022-09-01 | 2022-08-30 | 14.102 | 919 | +0 | 0.00% | 12,959 |
| 2022-08-31 | 2022-08-29 | 14.450 | 919 | +0 | 0.00% | 13,279 |
| 2022-08-30 | 2022-08-26 | 14.189 | 919 | +0 | 0.00% | 13,039 |
| 2022-08-29 | 2022-08-25 | 14.776 | 919 | +0 | 0.00% | 13,579 |
| 2022-08-26 | 2022-08-24 | 14.537 | 919 | +0 | 0.00% | 13,359 |
| 2022-08-25 | 2022-08-23 | 15.059 | 919 | +0 | 0.00% | 13,839 |
| 2022-08-24 | 2022-08-22 | 15.211 | 919 | +0 | 0.00% | 13,979 |
| 2022-08-23 | 2022-08-19 | 15.059 | 919 | +0 | 0.00% | 13,839 |
| 2022-08-22 | 2022-08-18 | 14.646 | 919 | +0 | 0.00% | 13,459 |
| 2022-08-19 | 2022-08-17 | 14.602 | 919 | +0 | 0.00% | 13,419 |
| 2022-08-18 | 2022-08-16 | 13.601 | 919 | +0 | 0.00% | 12,499 |
| 2022-08-17 | 2022-08-15 | 13.144 | 919 | +0 | 0.00% | 12,079 |
| 2022-08-16 | 2022-08-12 | 13.035 | 919 | +0 | 0.00% | 11,979 |
| 2022-08-15 | 2022-08-11 | 12.665 | 919 | +0 | 0.00% | 11,639 |
| 2022-08-12 | 2022-08-10 | 12.470 | 919 | +0 | 0.00% | 11,459 |
| 2022-08-11 | 2022-08-09 | 12.600 | 919 | +0 | 0.00% | 11,579 |
| 2022-08-10 | 2022-08-08 | 12.687 | 919 | +0 | 0.00% | 11,659 |
| 2022-08-09 | 2022-08-05 | 12.948 | 919 | +0 | 0.00% | 11,899 |
| 2022-08-08 | 2022-08-04 | 12.861 | 919 | +0 | 0.00% | 11,819 |
| 2022-08-05 | 2022-08-03 | 12.709 | 919 | +0 | 0.00% | 11,679 |
| 2022-08-04 | 2022-08-02 | 12.839 | 919 | +0 | 0.00% | 11,799 |
| 2022-08-03 | 2022-08-01 | 13.427 | 919 | +0 | 0.00% | 12,339 |
| 2022-08-02 | 2022-07-29 | 13.666 | 919 | +0 | 0.00% | 12,559 |
| 2022-08-01 | 2022-07-28 | 13.949 | 919 | +0 | 0.00% | 12,819 |
| 2022-07-29 | 2022-07-27 | 13.862 | 919 | +0 | 0.00% | 12,739 |
| 2022-07-28 | 2022-07-26 | 14.058 | 919 | +0 | 0.00% | 12,919 |
| 2022-07-27 | 2022-07-25 | 13.666 | 919 | +0 | 0.00% | 12,559 |
| 2022-07-26 | 2022-07-22 | 13.623 | 919 | +0 | 0.00% | 12,519 |
| 2022-07-25 | 2022-07-21 | 14.123 | 919 | +0 | 0.00% | 12,979 |
| 2022-07-22 | 2022-07-20 | 14.580 | 919 | +0 | 0.00% | 13,399 |
| 2022-07-21 | 2022-07-19 | 14.450 | 919 | +0 | 0.00% | 13,279 |
| 2022-07-20 | 2022-07-18 | 15.081 | 919 | +0 | 0.00% | 13,859 |
| 2022-07-19 | 2022-07-15 | 14.863 | 919 | +0 | 0.00% | 13,659 |
| 2022-07-18 | 2022-07-14 | 15.690 | 919 | +0 | 0.00% | 14,419 |
| 2022-07-15 | 2022-07-13 | 16.495 | 919 | +0 | 0.00% | 15,159 |
| 2022-07-14 | 2022-07-12 | 16.408 | 919 | +0 | 0.00% | 15,079 |
| 2022-07-13 | 2022-07-11 | 16.474 | 919 | +0 | 0.00% | 15,139 |
| 2022-07-12 | 2022-07-08 | 16.952 | 919 | +0 | 0.00% | 15,579 |
| 2022-07-11 | 2022-07-07 | 16.909 | 919 | +0 | 0.00% | 15,539 |
| 2022-07-08 | 2022-07-06 | 16.865 | 919 | +0 | 0.00% | 15,499 |
| 2022-07-07 | 2022-07-05 | 16.300 | 919 | +0 | 0.00% | 14,979 |
| 2022-07-06 | 2022-07-04 | 16.691 | 919 | +0 | 0.00% | 15,339 |
| 2022-07-05 | 2022-06-30 | 16.495 | 919 | +0 | 0.00% | 15,159 |
| 2022-07-04 | 2022-06-29 | 16.147 | 919 | +0 | 0.00% | 14,839 |
| 2022-06-30 | 2022-06-28 | 16.757 | 919 | +0 | 0.00% | 15,399 |
| 2022-06-29 | 2022-06-27 | 16.489 | 919 | +0 | 0.00% | 15,153 |
| 2022-06-28 | 2022-06-24 | 16.511 | 919 | +11 | 0.00% | 15,174 |
| 2022-06-27 | 2022-06-23 | 16.357 | 908 | +0 | 0.00% | 14,852 |
| 2022-06-24 | 2022-06-22 | 16.379 | 908 | +0 | 0.00% | 14,872 |
| 2022-06-23 | 2022-06-21 | 16.885 | 908 | +0 | 0.00% | 15,332 |
| 2022-06-22 | 2022-06-20 | 16.819 | 908 | +0 | 0.00% | 15,272 |
| 2022-06-21 | 2022-06-17 | 16.379 | 908 | +0 | 0.00% | 14,872 |
| 2022-06-20 | 2022-06-16 | 16.687 | 908 | +0 | 0.00% | 15,152 |
| 2022-06-17 | 2022-06-15 | 16.687 | 908 | +0 | 0.00% | 15,152 |
| 2022-06-16 | 2022-06-14 | 17.502 | 908 | +0 | 0.00% | 15,891 |
| 2022-06-15 | 2022-06-13 | 17.193 | 908 | +0 | 0.00% | 15,612 |
| 2022-06-14 | 2022-06-10 | 17.458 | 908 | +0 | 0.00% | 15,851 |
| 2022-06-13 | 2022-06-09 | 17.325 | 908 | +0 | 0.00% | 15,732 |
| 2022-06-10 | 2022-06-08 | 17.347 | 908 | +0 | 0.00% | 15,752 |
| 2022-06-09 | 2022-06-07 | 17.458 | 908 | +0 | 0.00% | 15,851 |
| 2022-06-08 | 2022-06-06 | 18.184 | 908 | +0 | 0.00% | 16,511 |
| 2022-06-07 | 2022-06-02 | 18.558 | 908 | +0 | 0.00% | 16,851 |
| 2022-06-06 | 2022-06-01 | 18.448 | 908 | +0 | 0.00% | 16,751 |
| 2022-06-02 | 2022-05-31 | 18.558 | 908 | +0 | 0.00% | 16,851 |
| 2022-06-01 | 2022-05-30 | 17.656 | 908 | +0 | 0.00% | 16,031 |
| 2022-05-31 | 2022-05-27 | 17.017 | 908 | +0 | 0.00% | 15,452 |
| 2022-05-30 | 2022-05-26 | 17.502 | 908 | +0 | 0.00% | 15,891 |
| 2022-05-27 | 2022-05-25 | 17.480 | 908 | +0 | 0.00% | 15,871 |
| 2022-05-26 | 2022-05-24 | 17.369 | 908 | +0 | 0.00% | 15,771 |
| 2022-05-25 | 2022-05-23 | 17.590 | 908 | +0 | 0.00% | 15,971 |
| 2022-05-24 | 2022-05-20 | 17.281 | 908 | +0 | 0.00% | 15,692 |
| 2022-05-23 | 2022-05-19 | 17.480 | 908 | +0 | 0.00% | 15,871 |
| 2022-05-20 | 2022-05-18 | 17.546 | 908 | +0 | 0.00% | 15,931 |
| 2022-05-19 | 2022-05-17 | 16.885 | 908 | +0 | 0.00% | 15,332 |
| 2022-05-18 | 2022-05-16 | 16.357 | 908 | +0 | 0.00% | 14,852 |
| 2022-05-17 | 2022-05-13 | 16.907 | 908 | +0 | 0.00% | 15,352 |
| 2022-05-16 | 2022-05-12 | 16.401 | 908 | +0 | 0.00% | 14,892 |
| 2022-05-13 | 2022-05-11 | 16.203 | 908 | +0 | 0.00% | 14,712 |
| 2022-05-12 | 2022-05-10 | 16.093 | 908 | +0 | 0.00% | 14,612 |
| 2022-05-11 | 2022-05-06 | 16.137 | 908 | +0 | 0.00% | 14,652 |
| 2022-05-10 | 2022-05-05 | 17.039 | 908 | +0 | 0.00% | 15,472 |
| 2022-05-06 | 2022-05-04 | 17.127 | 908 | +0 | 0.00% | 15,552 |
| 2022-05-05 | 2022-05-03 | 17.325 | 908 | +0 | 0.00% | 15,732 |
| 2022-05-04 | 2022-04-29 | 16.973 | 908 | +0 | 0.00% | 15,412 |
| 2022-05-03 | 2022-04-28 | 16.951 | 908 | +0 | 0.00% | 15,392 |
| 2022-04-29 | 2022-04-27 | 16.907 | 908 | +0 | 0.00% | 15,352 |
| 2022-04-28 | 2022-04-26 | 16.731 | 908 | +0 | 0.00% | 15,192 |
| 2022-04-27 | 2022-04-25 | 16.643 | 908 | +0 | 0.00% | 15,112 |
| 2022-04-26 | 2022-04-22 | 17.325 | 908 | +0 | 0.00% | 15,732 |
| 2022-04-25 | 2022-04-21 | 17.303 | 908 | +0 | 0.00% | 15,712 |
| 2022-04-22 | 2022-04-20 | 17.700 | 908 | +0 | 0.00% | 16,071 |
| 2022-04-21 | 2022-04-19 | 18.514 | 908 | +0 | 0.00% | 16,811 |
| 2022-04-20 | 2022-04-14 | 18.778 | 908 | +0 | 0.00% | 17,051 |
| 2022-04-19 | 2022-04-13 | 18.492 | 908 | +0 | 0.00% | 16,791 |
| 2022-04-14 | 2022-04-12 | 18.580 | 908 | +0 | 0.00% | 16,871 |
| 2022-04-13 | 2022-04-11 | 18.977 | 908 | +0 | 0.00% | 17,231 |
| 2022-04-12 | 2022-04-08 | 20.055 | 908 | +0 | 0.00% | 18,210 |
| 2022-04-11 | 2022-04-07 | 20.033 | 908 | +0 | 0.00% | 18,190 |
| 2022-04-08 | 2022-04-06 | 20.738 | 908 | +0 | 0.00% | 18,830 |
| 2022-04-07 | 2022-04-04 | 20.584 | 908 | +0 | 0.00% | 18,690 |
| 2022-04-06 | 2022-04-01 | 20.385 | 908 | +0 | 0.00% | 18,510 |
| 2022-04-04 | 2022-03-31 | 19.637 | 908 | +0 | 0.00% | 17,830 |
| 2022-04-01 | 2022-03-30 | 19.615 | 908 | +0 | 0.00% | 17,810 |
| 2022-03-31 | 2022-03-29 | 18.646 | 908 | +0 | 0.00% | 16,931 |
| 2022-03-30 | 2022-03-28 | 18.316 | 908 | +0 | 0.00% | 16,631 |
| 2022-03-29 | 2022-03-25 | 17.171 | 908 | +0 | 0.00% | 15,592 |
| 2022-03-28 | 2022-03-24 | 17.876 | 908 | +0 | 0.00% | 16,231 |
| 2022-03-25 | 2022-03-23 | 17.986 | 908 | +0 | 0.00% | 16,331 |
| 2022-03-24 | 2022-03-22 | 18.294 | 908 | +0 | 0.00% | 16,611 |
| 2022-03-23 | 2022-03-21 | 17.766 | 908 | +0 | 0.00% | 16,131 |
| 2022-03-22 | 2022-03-18 | 17.942 | 908 | +0 | 0.00% | 16,291 |
| 2022-03-21 | 2022-03-17 | 18.096 | 908 | +0 | 0.00% | 16,431 |
| 2022-03-18 | 2022-03-16 | 18.184 | 908 | +0 | 0.00% | 16,511 |
| 2022-03-17 | 2022-03-15 | 16.093 | 908 | +0 | 0.00% | 14,612 |
| 2022-03-16 | 2022-03-14 | 17.061 | 908 | +0 | 0.00% | 15,492 |
| 2022-03-15 | 2022-03-11 | 18.382 | 908 | +0 | 0.00% | 16,691 |
| 2022-03-14 | 2022-03-10 | 19.307 | 908 | +0 | 0.00% | 17,531 |
| 2022-03-11 | 2022-03-09 | 18.800 | 908 | +0 | 0.00% | 17,071 |
| 2022-03-10 | 2022-03-08 | 17.920 | 908 | +0 | 0.00% | 16,271 |
| 2022-03-09 | 2022-03-07 | 17.744 | 908 | +0 | 0.00% | 16,111 |
| 2022-03-08 | 2022-03-04 | 17.832 | 908 | +0 | 0.00% | 16,191 |
| 2022-03-07 | 2022-03-03 | 18.052 | 908 | +0 | 0.00% | 16,391 |
| 2022-03-04 | 2022-03-02 | 17.854 | 908 | +0 | 0.00% | 16,211 |
| 2022-03-03 | 2022-03-01 | 17.964 | 908 | +0 | 0.00% | 16,311 |
| 2022-03-02 | 2022-02-28 | 17.612 | 908 | +0 | 0.00% | 15,991 |
| 2022-03-01 | 2022-02-25 | 17.171 | 908 | +0 | 0.00% | 15,592 |
| 2022-02-28 | 2022-02-24 | 16.225 | 908 | +0 | 0.00% | 14,732 |
| 2022-02-25 | 2022-02-23 | 16.423 | 908 | +0 | 0.00% | 14,912 |
| 2022-02-24 | 2022-02-22 | 16.467 | 908 | +0 | 0.00% | 14,952 |
| 2022-02-23 | 2022-02-21 | 17.193 | 908 | +0 | 0.00% | 15,612 |
| 2022-02-22 | 2022-02-18 | 17.083 | 908 | +0 | 0.00% | 15,512 |
| 2022-02-21 | 2022-02-17 | 17.524 | 908 | +0 | 0.00% | 15,911 |
| 2022-02-18 | 2022-02-16 | 17.458 | 908 | +0 | 0.00% | 15,851 |
| 2022-02-17 | 2022-02-15 | 17.568 | 908 | +0 | 0.00% | 15,951 |
| 2022-02-16 | 2022-02-14 | 17.171 | 908 | +0 | 0.00% | 15,592 |
| 2022-02-15 | 2022-02-11 | 18.140 | 908 | +0 | 0.00% | 16,471 |
| 2022-02-14 | 2022-02-10 | 18.448 | 908 | +0 | 0.00% | 16,751 |
| 2022-02-11 | 2022-02-09 | 18.052 | 908 | +0 | 0.00% | 16,391 |
| 2022-02-10 | 2022-02-08 | 17.436 | 908 | +0 | 0.00% | 15,831 |
| 2022-02-09 | 2022-02-07 | 18.316 | 908 | +0 | 0.00% | 16,631 |
| 2022-02-08 | 2022-02-04 | 18.140 | 908 | +0 | 0.00% | 16,471 |
| 2022-02-07 | 2022-01-31 | 17.325 | 908 | +0 | 0.00% | 15,732 |
| 2022-02-04 | 2022-01-27 | 17.590 | 908 | +0 | 0.00% | 15,971 |
| 2022-01-28 | 2022-01-26 | 18.228 | 908 | +0 | 0.00% | 16,551 |
| 2022-01-27 | 2022-01-25 | 17.017 | 908 | +0 | 0.00% | 15,452 |
| 2022-01-26 | 2022-01-24 | 17.678 | 908 | +0 | 0.00% | 16,051 |
| 2022-01-25 | 2022-01-21 | 18.536 | 908 | +0 | 0.00% | 16,831 |
| 2022-01-24 | 2022-01-20 | 19.483 | 908 | +0 | 0.00% | 17,690 |
| 2022-01-21 | 2022-01-19 | 19.703 | 908 | +0 | 0.00% | 17,890 |
| 2022-01-20 | 2022-01-18 | 18.955 | 908 | +0 | 0.00% | 17,211 |
| 2022-01-19 | 2022-01-17 | 18.778 | 908 | +0 | 0.00% | 17,051 |
| 2022-01-18 | 2022-01-14 | 18.602 | 908 | +0 | 0.00% | 16,891 |
| 2022-01-17 | 2022-01-13 | 18.426 | 908 | +0 | 0.00% | 16,731 |
| 2022-01-14 | 2022-01-12 | 18.096 | 908 | +0 | 0.00% | 16,431 |
| 2022-01-13 | 2022-01-11 | 17.766 | 908 | +0 | 0.00% | 16,131 |
| 2022-01-12 | 2022-01-10 | 17.832 | 908 | +0 | 0.00% | 16,191 |
| 2022-01-11 | 2022-01-07 | 17.392 | 908 | +0 | 0.00% | 15,791 |
| 2022-01-10 | 2022-01-06 | 18.052 | 908 | +0 | 0.00% | 16,391 |
| 2022-01-07 | 2022-01-05 | 18.558 | 908 | +0 | 0.00% | 16,851 |
| 2022-01-06 | 2022-01-04 | 20.121 | 908 | +0 | 0.00% | 18,270 |
| 2022-01-05 | 2022-01-03 | 21.134 | 908 | +0 | 0.00% | 19,190 |
| 2022-01-04 | 2021-12-31 | 20.033 | 908 | +0 | 0.00% | 18,190 |
| 2022-01-03 | 2021-12-29 | 19.945 | 908 | +0 | 0.00% | 18,110 |
| 2021-12-30 | 2021-12-28 | 19.989 | 908 | +0 | 0.00% | 18,150 |
| 2021-12-29 | 2021-12-24 | 20.606 | 908 | +0 | 0.00% | 18,710 |
| 2021-12-28 | 2021-12-22 | 19.285 | 908 | +0 | 0.00% | 17,511 |
| 2021-12-23 | 2021-12-21 | 19.307 | 908 | +0 | 0.00% | 17,531 |
| 2021-12-22 | 2021-12-20 | 18.888 | 908 | +0 | 0.00% | 17,151 |
| 2021-12-21 | 2021-12-17 | 20.143 | 908 | +0 | 0.00% | 18,290 |
| 2021-12-20 | 2021-12-16 | 20.496 | 908 | +0 | 0.00% | 18,610 |
| 2021-12-17 | 2021-12-15 | 19.549 | 908 | +0 | 0.00% | 17,750 |
| 2021-12-16 | 2021-12-14 | 19.439 | 908 | +0 | 0.00% | 17,650 |
| 2021-12-15 | 2021-12-13 | 19.417 | 908 | +0 | 0.00% | 17,630 |
| 2021-12-14 | 2021-12-10 | 18.911 | 908 | +0 | 0.00% | 17,171 |
| 2021-12-13 | 2021-12-09 | 19.681 | 908 | +0 | 0.00% | 17,870 |
| 2021-12-10 | 2021-12-08 | 18.030 | 908 | +0 | 0.00% | 16,371 |
| 2021-12-09 | 2021-12-07 | 17.436 | 908 | +0 | 0.00% | 15,831 |
| 2021-12-08 | 2021-12-06 | 17.876 | 908 | +0 | 0.00% | 16,231 |
| 2021-12-07 | 2021-12-03 | 18.866 | 908 | +0 | 0.00% | 17,131 |
| 2021-12-06 | 2021-12-02 | 17.964 | 908 | +0 | 0.00% | 16,311 |
| 2021-12-03 | 2021-12-01 | 17.986 | 908 | +0 | 0.00% | 16,331 |
| 2021-12-02 | 2021-11-30 | 17.612 | 908 | +0 | 0.00% | 15,991 |
| 2021-12-01 | 2021-11-29 | 18.052 | 908 | +0 | 0.00% | 16,391 |
| 2021-11-30 | 2021-11-26 | 17.347 | 908 | +0 | 0.00% | 15,752 |
| 2021-11-29 | 2021-11-25 | 17.832 | 908 | +0 | 0.00% | 16,191 |
| 2021-11-26 | 2021-11-24 | 17.502 | 908 | +0 | 0.00% | 15,891 |
| 2021-11-25 | 2021-11-23 | 16.709 | 908 | +0 | 0.00% | 15,172 |
| 2021-11-24 | 2021-11-22 | 16.995 | 908 | +0 | 0.00% | 15,432 |
| 2021-11-23 | 2021-11-19 | 17.281 | 908 | +0 | 0.00% | 15,692 |
| 2021-11-22 | 2021-11-18 | 17.325 | 908 | +0 | 0.00% | 15,732 |
| 2021-11-19 | 2021-11-17 | 17.524 | 908 | +0 | 0.00% | 15,911 |
| 2021-11-18 | 2021-11-16 | 17.788 | 908 | +0 | 0.00% | 16,151 |
| 2021-11-17 | 2021-11-15 | 17.700 | 908 | +0 | 0.00% | 16,071 |
| 2021-11-16 | 2021-11-12 | 18.096 | 908 | +0 | 0.00% | 16,431 |
| 2021-11-15 | 2021-11-11 | 17.546 | 908 | +0 | 0.00% | 15,931 |
| 2021-11-12 | 2021-11-10 | 17.612 | 908 | +0 | 0.00% | 15,991 |
| 2021-11-11 | 2021-11-09 | 18.822 | 908 | +0 | 0.00% | 17,091 |
| 2021-11-10 | 2021-11-08 | 18.492 | 908 | +0 | 0.00% | 16,791 |
| 2021-11-09 | 2021-11-05 | 19.703 | 908 | +0 | 0.00% | 17,890 |
| 2021-11-08 | 2021-11-04 | 20.496 | 908 | +0 | 0.00% | 18,610 |
| 2021-11-05 | 2021-11-03 | 19.593 | 908 | +0 | 0.00% | 17,790 |
| 2021-11-04 | 2021-11-02 | 19.329 | 908 | +0 | 0.00% | 17,551 |
| 2021-11-03 | 2021-11-01 | 19.659 | 908 | +0 | 0.00% | 17,850 |
| 2021-11-02 | 2021-10-29 | 20.011 | 908 | +0 | 0.00% | 18,170 |
| 2021-11-01 | 2021-10-28 | 19.901 | 908 | +0 | 0.00% | 18,070 |
| 2021-10-29 | 2021-10-27 | 20.363 | 908 | +0 | 0.00% | 18,490 |
| 2021-10-28 | 2021-10-26 | 20.033 | 908 | +0 | 0.00% | 18,190 |
| 2021-10-27 | 2021-10-25 | 20.275 | 908 | +0 | 0.00% | 18,410 |
| 2021-10-26 | 2021-10-22 | 18.690 | 908 | +0 | 0.00% | 16,971 |
| 2021-10-25 | 2021-10-21 | 19.043 | 908 | +0 | 0.00% | 17,291 |
| 2021-10-22 | 2021-10-20 | 19.219 | 908 | +0 | 0.00% | 17,451 |
| 2021-10-21 | 2021-10-19 | 18.888 | 908 | +0 | 0.00% | 17,151 |
| 2021-10-20 | 2021-10-18 | 17.612 | 908 | +0 | 0.00% | 15,991 |
| 2021-10-19 | 2021-10-15 | 18.030 | 908 | +0 | 0.00% | 16,371 |
| 2021-10-18 | 2021-10-12 | 16.797 | 908 | +0 | 0.00% | 15,252 |
| 2021-10-15 | 2021-10-11 | 16.511 | 908 | +0 | 0.00% | 14,992 |
| 2021-10-12 | 2021-10-08 | 18.118 | 908 | +0 | 0.00% | 16,451 |
| 2021-10-11 | 2021-10-07 | 19.769 | 908 | +0 | 0.00% | 17,950 |
| 2021-10-08 | 2021-10-06 | 20.143 | 908 | +0 | 0.00% | 18,290 |
| 2021-10-07 | 2021-10-05 | 20.253 | 908 | +0 | 0.00% | 18,390 |
| 2021-10-06 | 2021-10-04 | 19.571 | 908 | +0 | 0.00% | 17,770 |
| 2021-10-05 | 2021-09-30 | 21.178 | 908 | +0 | 0.00% | 19,230 |
| 2021-10-04 | 2021-09-29 | 20.518 | 908 | +0 | 0.00% | 18,630 |
| 2021-09-30 | 2021-09-28 | 21.222 | 908 | +0 | 0.00% | 19,270 |
| 2021-09-29 | 2021-09-27 | 20.165 | 908 | +0 | 0.00% | 18,310 |
| 2021-09-28 | 2021-09-24 | 19.813 | 908 | +0 | 0.00% | 17,990 |
| 2021-09-27 | 2021-09-23 | 19.527 | 908 | +0 | 0.00% | 17,730 |
| 2021-09-24 | 2021-09-21 | 18.492 | 908 | +0 | 0.00% | 16,791 |
| 2021-09-23 | 2021-09-20 | 17.546 | 908 | +0 | 0.00% | 15,931 |
| 2021-09-21 | 2021-09-17 | 17.942 | 908 | +0 | 0.00% | 16,291 |
| 2021-09-20 | 2021-09-16 | 17.281 | 908 | +0 | 0.00% | 15,692 |
| 2021-09-17 | 2021-09-15 | 18.008 | 908 | +0 | 0.00% | 16,351 |
| 2021-09-16 | 2021-09-14 | 17.656 | 908 | +0 | 0.00% | 16,031 |
| 2021-09-15 | 2021-09-13 | 18.162 | 908 | +0 | 0.00% | 16,491 |
| 2021-09-14 | 2021-09-10 | 18.514 | 908 | +0 | 0.00% | 16,811 |
| 2021-09-13 | 2021-09-09 | 18.668 | 908 | +0 | 0.00% | 16,951 |
| 2021-09-10 | 2021-09-08 | 19.065 | 908 | +0 | 0.00% | 17,311 |
| 2021-09-09 | 2021-09-07 | 17.942 | 908 | +0 | 0.00% | 16,291 |
| 2021-09-08 | 2021-09-06 | 17.810 | 908 | +0 | 0.00% | 16,171 |
| 2021-09-07 | 2021-09-03 | 17.744 | 908 | +0 | 0.00% | 16,111 |
| 2021-09-06 | 2021-09-02 | 17.436 | 908 | +0 | 0.00% | 15,831 |
| 2021-09-03 | 2021-09-01 | 17.039 | 908 | +0 | 0.00% | 15,472 |
| 2021-09-02 | 2021-08-31 | 17.458 | 908 | +0 | 0.00% | 15,851 |
| 2021-09-01 | 2021-08-30 | 17.898 | 908 | +0 | 0.00% | 16,251 |
| 2021-08-31 | 2021-08-27 | 15.586 | 908 | +0 | 0.00% | 14,152 |
| 2021-08-30 | 2021-08-26 | 15.806 | 908 | +0 | 0.00% | 14,352 |
| 2021-08-27 | 2021-08-25 | 16.269 | 908 | +0 | 0.00% | 14,772 |
| 2021-08-26 | 2021-08-24 | 16.269 | 908 | +0 | 0.00% | 14,772 |
| 2021-08-25 | 2021-08-23 | 16.115 | 908 | +0 | 0.00% | 14,632 |
| 2021-08-24 | 2021-08-20 | 14.486 | 908 | +0 | 0.00% | 13,153 |
| 2021-08-23 | 2021-08-19 | 14.309 | 908 | +0 | 0.00% | 12,993 |
| 2021-08-20 | 2021-08-18 | 14.684 | 908 | +0 | 0.00% | 13,333 |
| 2021-08-19 | 2021-08-17 | 14.442 | 908 | +0 | 0.00% | 13,113 |
| 2021-08-18 | 2021-08-16 | 14.684 | 908 | +0 | 0.00% | 13,333 |
| 2021-08-17 | 2021-08-13 | 15.212 | 908 | +0 | 0.00% | 13,813 |
| 2021-08-16 | 2021-08-12 | 15.366 | 908 | +0 | 0.00% | 13,952 |
| 2021-08-13 | 2021-08-11 | 15.939 | 908 | +0 | 0.00% | 14,472 |
| 2021-08-12 | 2021-08-10 | 15.652 | 908 | +0 | 0.00% | 14,212 |
| 2021-08-11 | 2021-08-09 | 15.784 | 908 | +0 | 0.00% | 14,332 |
| 2021-08-10 | 2021-08-06 | 15.917 | 908 | +0 | 0.00% | 14,452 |
| 2021-08-09 | 2021-08-05 | 16.335 | 908 | +0 | 0.00% | 14,832 |
| 2021-08-06 | 2021-08-04 | 16.445 | 908 | +0 | 0.00% | 14,932 |
| 2021-08-05 | 2021-08-03 | 16.775 | 908 | +0 | 0.00% | 15,232 |
| 2021-08-04 | 2021-08-02 | 16.753 | 908 | +0 | 0.00% | 15,212 |
| 2021-08-03 | 2021-07-30 | 15.983 | 908 | +0 | 0.00% | 14,512 |
| 2021-08-02 | 2021-07-29 | 14.970 | 908 | +0 | 0.00% | 13,593 |
| 2021-07-30 | 2021-07-28 | 14.309 | 908 | +0 | 0.00% | 12,993 |
| 2021-07-29 | 2021-07-27 | 13.275 | 908 | +0 | 0.00% | 12,054 |
| 2021-07-28 | 2021-07-26 | 13.539 | 908 | +0 | 0.00% | 12,293 |
| 2021-07-27 | 2021-07-23 | 14.376 | 908 | +0 | 0.00% | 13,053 |
| 2021-07-26 | 2021-07-22 | 14.596 | 908 | +0 | 0.00% | 13,253 |
| 2021-07-23 | 2021-07-21 | 14.728 | 908 | +0 | 0.00% | 13,373 |
| 2021-07-22 | 2021-07-20 | 13.891 | 908 | +0 | 0.00% | 12,613 |
| 2021-07-21 | 2021-07-19 | 14.442 | 908 | +0 | 0.00% | 13,113 |
| 2021-07-20 | 2021-07-16 | 14.860 | 908 | +0 | 0.00% | 13,493 |
| 2021-07-19 | 2021-07-15 | 14.530 | 908 | +0 | 0.00% | 13,193 |
| 2021-07-16 | 2021-07-14 | 14.265 | 908 | +0 | 0.00% | 12,953 |
| 2021-07-15 | 2021-07-13 | 14.640 | 908 | +0 | 0.00% | 13,293 |
| 2021-07-14 | 2021-07-12 | 14.530 | 908 | +0 | 0.00% | 13,193 |
| 2021-07-13 | 2021-07-09 | 14.574 | 908 | +0 | 0.00% | 13,233 |
| 2021-07-12 | 2021-07-08 | 14.750 | 908 | +0 | 0.00% | 13,393 |
| 2021-07-09 | 2021-07-07 | 15.080 | 908 | +0 | 0.00% | 13,693 |
| 2021-07-08 | 2021-07-06 | 14.596 | 908 | +0 | 0.00% | 13,253 |
| 2021-07-07 | 2021-07-05 | 14.552 | 908 | +0 | 0.00% | 13,213 |
| 2021-07-06 | 2021-07-02 | 14.442 | 908 | +0 | 0.00% | 13,113 |
| 2021-07-05 | 2021-06-30 | 14.728 | 908 | +0 | 0.00% | 13,373 |
| 2021-07-02 | 2021-06-29 | 15.058 | 908 | +0 | 0.00% | 13,673 |
| 2021-06-30 | 2021-06-28 | 14.442 | 908 | +0 | 0.00% | 13,113 |
| 2021-06-29 | 2021-06-25 | 14.750 | 908 | +0 | 0.00% | 13,393 |
| 2021-06-28 | 2021-06-24 | 15.212 | 908 | +0 | 0.00% | 13,813 |
| 2021-06-25 | 2021-06-23 | 14.970 | 908 | +0 | 0.00% | 13,593 |
| 2021-06-24 | 2021-06-22 | 14.882 | 908 | +0 | 0.00% | 13,513 |
| 2021-06-23 | 2021-06-21 | 13.825 | 908 | +0 | 0.00% | 12,553 |
| 2021-06-22 | 2021-06-18 | 14.023 | 908 | +0 | 0.00% | 12,733 |
| 2021-06-21 | 2021-06-17 | 13.935 | 908 | +0 | 0.00% | 12,653 |
| 2021-06-18 | 2021-06-16 | 13.671 | 908 | +0 | 0.00% | 12,413 |
| 2021-06-17 | 2021-06-15 | 14.331 | 908 | +0 | 0.00% | 13,013 |
| 2021-06-16 | 2021-06-11 | 13.847 | 908 | +0 | 0.00% | 12,573 |
| 2021-06-15 | 2021-06-10 | 13.539 | 908 | +0 | 0.00% | 12,293 |
| 2021-06-11 | 2021-06-09 | 12.306 | 908 | +0 | 0.00% | 11,174 |
| 2021-06-10 | 2021-06-08 | 11.844 | 908 | +0 | 0.00% | 10,754 |
| 2021-06-09 | 2021-06-07 | 11.800 | 908 | +0 | 0.00% | 10,714 |
| 2021-06-08 | 2021-06-04 | 11.866 | 908 | +0 | 0.00% | 10,774 |
| 2021-06-07 | 2021-06-03 | 11.932 | 908 | +0 | 0.00% | 10,834 |
| 2021-06-04 | 2021-06-02 | 12.130 | 908 | +0 | 0.00% | 11,014 |
| 2021-06-03 | 2021-06-01 | 12.020 | 908 | +0 | 0.00% | 10,914 |
| 2021-06-02 | 2021-05-31 | 12.245 | 908 | +0 | 0.00% | 11,118 |
| 2021-06-01 | 2021-05-28 | 12.445 | 908 | +11 | 0.00% | 11,300 |
| 2021-05-31 | 2021-05-27 | 12.579 | 897 | +0 | 0.00% | 11,283 |
| 2021-05-28 | 2021-05-26 | 12.624 | 897 | +0 | 0.00% | 11,323 |
| 2021-05-27 | 2021-05-25 | 12.601 | 897 | +0 | 0.00% | 11,303 |
| 2021-05-26 | 2021-05-24 | 12.490 | 897 | +0 | 0.00% | 11,203 |
| 2021-05-25 | 2021-05-21 | 12.267 | 897 | +0 | 0.00% | 11,003 |
| 2021-05-24 | 2021-05-20 | 11.932 | 897 | +0 | 0.00% | 10,703 |
| 2021-05-21 | 2021-05-18 | 11.620 | 897 | +0 | 0.00% | 10,423 |
| 2021-05-20 | 2021-05-17 | 11.397 | 897 | +0 | 0.00% | 10,223 |
| 2021-05-18 | 2021-05-14 | 11.018 | 897 | +0 | 0.00% | 9,883 |
| 2021-05-17 | 2021-05-13 | 10.973 | 897 | +0 | 0.00% | 9,843 |
| 2021-05-14 | 2021-05-12 | 11.308 | 897 | +0 | 0.00% | 10,143 |
| 2021-05-13 | 2021-05-11 | 11.598 | 897 | +0 | 0.00% | 10,403 |
| 2021-05-12 | 2021-05-10 | 12.267 | 897 | +0 | 0.00% | 11,003 |
| 2021-05-11 | 2021-05-07 | 11.955 | 897 | +0 | 0.00% | 10,723 |
| 2021-05-10 | 2021-05-06 | 12.445 | 897 | +0 | 0.00% | 11,163 |
| 2021-05-07 | 2021-05-05 | 12.713 | 897 | +0 | 0.00% | 11,404 |
| 2021-05-06 | 2021-05-04 | 12.468 | 897 | +0 | 0.00% | 11,183 |
| 2021-05-05 | 2021-05-03 | 12.178 | 897 | +0 | 0.00% | 10,923 |
| 2021-05-04 | 2021-04-30 | 12.758 | 897 | +0 | 0.00% | 11,444 |
| 2021-05-03 | 2021-04-29 | 12.981 | 897 | +0 | 0.00% | 11,644 |
| 2021-04-30 | 2021-04-28 | 13.248 | 897 | +0 | 0.00% | 11,884 |
| 2021-04-29 | 2021-04-27 | 13.047 | 897 | +0 | 0.00% | 11,704 |
| 2021-04-28 | 2021-04-26 | 12.981 | 897 | +0 | 0.00% | 11,644 |
| 2021-04-27 | 2021-04-23 | 13.360 | 897 | +0 | 0.00% | 11,984 |
| 2021-04-26 | 2021-04-22 | 13.047 | 897 | +0 | 0.00% | 11,704 |
| 2021-04-23 | 2021-04-21 | 13.293 | 897 | +0 | 0.00% | 11,924 |
| 2021-04-22 | 2021-04-20 | 13.560 | 897 | +0 | 0.00% | 12,164 |
| 2021-04-21 | 2021-04-19 | 12.535 | 897 | +0 | 0.00% | 11,243 |
| 2021-04-20 | 2021-04-16 | 12.044 | 897 | +0 | 0.00% | 10,803 |
| 2021-04-19 | 2021-04-15 | 12.022 | 897 | +0 | 0.00% | 10,783 |
| 2021-04-16 | 2021-04-14 | 12.044 | 897 | +0 | 0.00% | 10,803 |
| 2021-04-15 | 2021-04-13 | 12.133 | 897 | +0 | 0.00% | 10,883 |
| 2021-04-14 | 2021-04-12 | 12.512 | 897 | +0 | 0.00% | 11,223 |
| 2021-04-13 | 2021-04-09 | 12.022 | 897 | +0 | 0.00% | 10,783 |
| 2021-04-12 | 2021-04-08 | 12.245 | 897 | +0 | 0.00% | 10,983 |
| 2021-04-09 | 2021-04-07 | 12.178 | 897 | +0 | 0.00% | 10,923 |
| 2021-04-08 | 2021-04-01 | 12.044 | 897 | +0 | 0.00% | 10,803 |
| 2021-04-07 | 2021-03-31 | 11.776 | 897 | +0 | 0.00% | 10,563 |
| 2021-04-01 | 2021-03-30 | 11.531 | 897 | +0 | 0.00% | 10,343 |
| 2021-03-31 | 2021-03-29 | 11.196 | 897 | +0 | 0.00% | 10,043 |
| 2021-03-30 | 2021-03-26 | 11.196 | 897 | +0 | 0.00% | 10,043 |
| 2021-03-29 | 2021-03-25 | 10.884 | 897 | +0 | 0.00% | 9,763 |
| 2021-03-26 | 2021-03-24 | 10.706 | 897 | +0 | 0.00% | 9,603 |
| 2021-03-25 | 2021-03-23 | 11.018 | 897 | +0 | 0.00% | 9,883 |
| 2021-03-24 | 2021-03-22 | 11.509 | 897 | +0 | 0.00% | 10,323 |
| 2021-03-23 | 2021-03-19 | 10.594 | 897 | +0 | 0.00% | 9,503 |
| 2021-03-22 | 2021-03-18 | 10.694 | 897 | +0 | 0.00% | 9,593 |
| 2021-03-19 | 2021-03-17 | 10.505 | 897 | +0 | 0.00% | 9,423 |
| 2021-03-18 | 2021-03-16 | 10.806 | 897 | +0 | 0.00% | 9,693 |
| 2021-03-17 | 2021-03-15 | 10.260 | 897 | +0 | 0.00% | 9,203 |
| 2021-03-16 | 2021-03-12 | 10.326 | 897 | +0 | 0.00% | 9,263 |
| 2021-03-15 | 2021-03-11 | 10.750 | 897 | +0 | 0.00% | 9,643 |
| 2021-03-12 | 2021-03-10 | 10.014 | 897 | +0 | 0.00% | 8,983 |
| 2021-03-11 | 2021-03-09 | 9.100 | 897 | +0 | 0.00% | 8,163 |
| 2021-03-10 | 2021-03-08 | 9.066 | 897 | +0 | 0.00% | 8,133 |
| 2021-03-09 | 2021-03-05 | 10.081 | 897 | +0 | 0.00% | 9,043 |
| 2021-03-08 | 2021-03-04 | 10.115 | 897 | +0 | 0.00% | 9,073 |
| 2021-03-05 | 2021-03-03 | 11.843 | 897 | +0 | 0.00% | 10,623 |
| 2021-03-04 | 2021-03-02 | 13.717 | 897 | +0 | 0.00% | 12,304 |
| 2021-03-03 | 2021-03-01 | 13.650 | 897 | +0 | 0.00% | 12,244 |
| 2021-03-02 | 2021-02-26 | 12.869 | 897 | +0 | 0.00% | 11,544 |
| 2021-03-01 | 2021-02-25 | 13.159 | 897 | +0 | 0.00% | 11,804 |
| 2021-02-26 | 2021-02-24 | 12.356 | 897 | +0 | 0.00% | 11,083 |
| 2021-02-25 | 2021-02-23 | 13.449 | 897 | +0 | 0.00% | 12,064 |
| 2021-02-24 | 2021-02-22 | 13.293 | 897 | +0 | 0.00% | 11,924 |
| 2021-02-23 | 2021-02-19 | 14.497 | 897 | +0 | 0.00% | 13,004 |
| 2021-02-22 | 2021-02-18 | 14.921 | 897 | +0 | 0.00% | 13,384 |
| 2021-02-19 | 2021-02-17 | 16.125 | 897 | +0 | 0.00% | 14,464 |
| 2021-02-18 | 2021-02-16 | 17.352 | 897 | +0 | 0.00% | 15,565 |
| 2021-02-17 | 2021-02-11 | 15.769 | 897 | +0 | 0.00% | 14,144 |
| 2021-02-16 | 2021-02-09 | 14.631 | 897 | +0 | 0.00% | 13,124 |
| 2021-02-10 | 2021-02-08 | 14.252 | 897 | +0 | 0.00% | 12,784 |
| 2021-02-09 | 2021-02-05 | 13.828 | 897 | +0 | 0.00% | 12,404 |
| 2021-02-08 | 2021-02-04 | 14.185 | 897 | +0 | 0.00% | 12,724 |
| 2021-02-05 | 2021-02-03 | 14.140 | 897 | +0 | 0.00% | 12,684 |
| 2021-02-04 | 2021-02-02 | 13.449 | 897 | +0 | 0.00% | 12,064 |
| 2021-02-03 | 2021-02-01 | 13.114 | 897 | +0 | 0.00% | 11,764 |
| 2021-02-02 | 2021-01-29 | 12.668 | 897 | +0 | 0.00% | 11,363 |
| 2021-02-01 | 2021-01-28 | 13.047 | 897 | +0 | 0.00% | 11,704 |
| 2021-01-29 | 2021-01-27 | 13.672 | 897 | +0 | 0.00% | 12,264 |
| 2021-01-28 | 2021-01-26 | 14.341 | 897 | +0 | 0.00% | 12,864 |
| 2021-01-27 | 2021-01-25 | 14.252 | 897 | +0 | 0.00% | 12,784 |
| 2021-01-26 | 2021-01-22 | 14.051 | 897 | +0 | 0.00% | 12,604 |
| 2021-01-25 | 2021-01-21 | 13.404 | 897 | +0 | 0.00% | 12,024 |
| 2021-01-22 | 2021-01-20 | 14.207 | 897 | +0 | 0.00% | 12,744 |
| 2021-01-21 | 2021-01-19 | 12.579 | 897 | +0 | 0.00% | 11,283 |
| 2021-01-20 | 2021-01-18 | 12.468 | 897 | +0 | 0.00% | 11,183 |
| 2021-01-19 | 2021-01-15 | 11.509 | 897 | +0 | 0.00% | 10,323 |
| 2021-01-18 | 2021-01-14 | 11.932 | 897 | +0 | 0.00% | 10,703 |
| 2021-01-15 | 2021-01-13 | 12.936 | 897 | +0 | 0.00% | 11,604 |
| 2021-01-14 | 2021-01-12 | 12.133 | 897 | +0 | 0.00% | 10,883 |
| 2021-01-13 | 2021-01-11 | 12.445 | 897 | +0 | 0.00% | 11,163 |
| 2021-01-12 | 2021-01-08 | 12.914 | 897 | +0 | 0.00% | 11,584 |
| 2021-01-11 | 2021-01-07 | 12.824 | 897 | +0 | 0.00% | 11,504 |
| 2021-01-08 | 2021-01-06 | 11.196 | 897 | +0 | 0.00% | 10,043 |
| 2021-01-07 | 2021-01-05 | 9.914 | 897 | +0 | 0.00% | 8,893 |
| 2021-01-06 | 2021-01-04 | 9.590 | 897 | +0 | 0.00% | 8,603 |
| 2021-01-05 | 2020-12-31 | 8.665 | 897 | +0 | 0.00% | 7,772 |
| 2021-01-04 | 2020-12-29 | 8.486 | 897 | +0 | 0.00% | 7,612 |
| 2020-12-30 | 2020-12-28 | 8.341 | 897 | +0 | 0.00% | 7,482 |
| 2020-12-29 | 2020-12-24 | 7.895 | 897 | +0 | 0.00% | 7,082 |
| 2020-12-28 | 2020-12-22 | 7.304 | 897 | +0 | 0.00% | 6,552 |
| 2020-12-23 | 2020-12-21 | 7.550 | 897 | +0 | 0.00% | 6,772 |
| 2020-12-22 | 2020-12-18 | 7.527 | 897 | +0 | 0.00% | 6,752 |
| 2020-12-21 | 2020-12-17 | 7.148 | 897 | +0 | 0.00% | 6,412 |
| 2020-12-18 | 2020-12-16 | 7.081 | 897 | +0 | 0.00% | 6,352 |
| 2020-12-17 | 2020-12-15 | 7.204 | 897 | +0 | 0.00% | 6,462 |
| 2020-12-16 | 2020-12-14 | 6.591 | 897 | +0 | 0.00% | 5,912 |
| 2020-12-15 | 2020-12-11 | 6.691 | 897 | +0 | 0.00% | 6,002 |
| 2020-12-14 | 2020-12-10 | 6.803 | 897 | +0 | 0.00% | 6,102 |
| 2020-12-11 | 2020-12-09 | 6.959 | 897 | +0 | 0.00% | 6,242 |
| 2020-12-10 | 2020-12-08 | 7.237 | 897 | +0 | 0.00% | 6,492 |
| 2020-12-09 | 2020-12-07 | 7.572 | 897 | +0 | 0.00% | 6,792 |
| 2020-12-08 | 2020-12-04 | 7.550 | 897 | +0 | 0.00% | 6,772 |
| 2020-12-07 | 2020-12-03 | 7.873 | 897 | +0 | 0.00% | 7,062 |
| 2020-12-04 | 2020-12-02 | 7.472 | 897 | +0 | 0.00% | 6,702 |
| 2020-12-03 | 2020-12-01 | 7.561 | 897 | +0 | 0.00% | 6,782 |
| 2020-12-02 | 2020-11-30 | 7.271 | 897 | +0 | 0.00% | 6,522 |
| 2020-12-01 | 2020-11-27 | 7.405 | 897 | +0 | 0.00% | 6,642 |
| 2020-11-30 | 2020-11-26 | 7.661 | 897 | +0 | 0.00% | 6,872 |
| 2020-11-27 | 2020-11-25 | 7.739 | 897 | +0 | 0.00% | 6,942 |
| 2020-11-26 | 2020-11-24 | 7.795 | 897 | +0 | 0.00% | 6,992 |
| 2020-11-25 | 2020-11-23 | 7.650 | 897 | +0 | 0.00% | 6,862 |
| 2020-11-24 | 2020-11-20 | 7.026 | 897 | +0 | 0.00% | 6,302 |
| 2020-11-23 | 2020-11-19 | 7.148 | 897 | +0 | 0.00% | 6,412 |
| 2020-11-20 | 2020-11-18 | 6.970 | 897 | +0 | 0.00% | 6,252 |
| 2020-11-19 | 2020-11-17 | 7.182 | 897 | +0 | 0.00% | 6,442 |
| 2020-11-18 | 2020-11-16 | 7.126 | 897 | +0 | 0.00% | 6,392 |
| 2020-11-17 | 2020-11-13 | 7.070 | 897 | +0 | 0.00% | 6,342 |
| 2020-11-16 | 2020-11-12 | 7.193 | 897 | +0 | 0.00% | 6,452 |
| 2020-11-13 | 2020-11-11 | 7.081 | 897 | +0 | 0.00% | 6,352 |
| 2020-11-12 | 2020-11-10 | 6.814 | 897 | +0 | 0.00% | 6,112 |
| 2020-11-11 | 2020-11-09 | 6.691 | 897 | +0 | 0.00% | 6,002 |
| 2020-11-10 | 2020-11-06 | 6.379 | 897 | +0 | 0.00% | 5,722 |
| 2020-11-09 | 2020-11-05 | 6.189 | 897 | +0 | 0.00% | 5,552 |
| 2020-11-06 | 2020-11-04 | 5.944 | 897 | +0 | 0.00% | 5,332 |
| 2020-11-05 | 2020-11-03 | 6.055 | 897 | +0 | 0.00% | 5,432 |
| 2020-11-04 | 2020-11-02 | 6.078 | 897 | +0 | 0.00% | 5,452 |
| 2020-11-03 | 2020-10-30 | 5.910 | 897 | +0 | 0.00% | 5,302 |
| 2020-11-02 | 2020-10-29 | 6.000 | 897 | +0 | 0.00% | 5,382 |
| 2020-10-30 | 2020-10-28 | 5.944 | 897 | +0 | 0.00% | 5,332 |
| 2020-10-29 | 2020-10-27 | 5.799 | 897 | +0 | 0.00% | 5,202 |
| 2020-10-28 | 2020-10-23 | 5.922 | 897 | +0 | 0.00% | 5,312 |
| 2020-10-27 | 2020-10-22 | 5.955 | 897 | +0 | 0.00% | 5,342 |
| 2020-10-23 | 2020-10-21 | 5.910 | 897 | +0 | 0.00% | 5,302 |
| 2020-10-22 | 2020-10-20 | 6.089 | 897 | +0 | 0.00% | 5,462 |
| 2020-10-21 | 2020-10-19 | 6.290 | 897 | +0 | 0.00% | 5,642 |
| 2020-10-20 | 2020-10-16 | 6.067 | 897 | +0 | 0.00% | 5,442 |
| 2020-10-19 | 2020-10-15 | 6.189 | 897 | +0 | 0.00% | 5,552 |
| 2020-10-16 | 2020-10-14 | 6.301 | 897 | +0 | 0.00% | 5,652 |
| 2020-10-15 | 2020-10-12 | 5.933 | 897 | +0 | 0.00% | 5,322 |
| 2020-10-14 | 2020-10-09 | 6.267 | 897 | +0 | 0.00% | 5,622 |
| 2020-10-12 | 2020-10-08 | 6.501 | 897 | +0 | 0.00% | 5,832 |
| 2020-10-09 | 2020-10-07 | 6.212 | 897 | +0 | 0.00% | 5,572 |
| 2020-10-08 | 2020-10-06 | 5.933 | 897 | +0 | 0.00% | 5,322 |
| 2020-10-07 | 2020-10-05 | 5.687 | 897 | +0 | 0.00% | 5,102 |
| 2020-10-06 | 2020-09-30 | 5.397 | 897 | +0 | 0.00% | 4,841 |
| 2020-10-05 | 2020-09-29 | 5.353 | 897 | +0 | 0.00% | 4,801 |
| 2020-09-30 | 2020-09-28 | 5.331 | 897 | +0 | 0.00% | 4,781 |
| 2020-09-29 | 2020-09-25 | 5.186 | 897 | +0 | 0.00% | 4,651 |
| 2020-09-28 | 2020-09-24 | 5.297 | 897 | +0 | 0.00% | 4,751 |
| 2020-09-25 | 2020-09-23 | 5.319 | 897 | +0 | 0.00% | 4,771 |
| 2020-09-24 | 2020-09-22 | 5.297 | 897 | +0 | 0.00% | 4,751 |
| 2020-09-23 | 2020-09-21 | 5.386 | 897 | +0 | 0.00% | 4,831 |
| 2020-09-22 | 2020-09-18 | 5.498 | 897 | +0 | 0.00% | 4,932 |
| 2020-09-21 | 2020-09-17 | 5.542 | 897 | +0 | 0.00% | 4,972 |
| 2020-09-18 | 2020-09-16 | 5.498 | 897 | +0 | 0.00% | 4,932 |
| 2020-09-17 | 2020-09-15 | 5.442 | 897 | +0 | 0.00% | 4,882 |
| 2020-09-16 | 2020-09-14 | 5.375 | 897 | +0 | 0.00% | 4,821 |
| 2020-09-15 | 2020-09-11 | 5.509 | 897 | +0 | 0.00% | 4,942 |
| 2020-09-14 | 2020-09-10 | 5.353 | 897 | +0 | 0.00% | 4,801 |
| 2020-09-11 | 2020-09-09 | 5.386 | 897 | +0 | 0.00% | 4,831 |
| 2020-09-10 | 2020-09-08 | 5.487 | 897 | +0 | 0.00% | 4,922 |
| 2020-09-09 | 2020-09-07 | 5.475 | 897 | +0 | 0.00% | 4,912 |
| 2020-09-08 | 2020-09-04 | 5.464 | 897 | +0 | 0.00% | 4,902 |
| 2020-09-07 | 2020-09-03 | 5.554 | 897 | +0 | 0.00% | 4,982 |
| 2020-09-04 | 2020-09-02 | 5.475 | 897 | +0 | 0.00% | 4,912 |
| 2020-09-03 | 2020-09-01 | 5.565 | 897 | +0 | 0.00% | 4,992 |
| 2020-09-02 | 2020-08-31 | 5.453 | 897 | +0 | 0.00% | 4,892 |
| 2020-09-01 | 2020-08-28 | 5.453 | 897 | +0 | 0.00% | 4,892 |
| 2020-08-31 | 2020-08-27 | 5.442 | 897 | +0 | 0.00% | 4,882 |
| 2020-08-28 | 2020-08-26 | 5.520 | 897 | +0 | 0.00% | 4,952 |
| 2020-08-27 | 2020-08-25 | 5.542 | 897 | +0 | 0.00% | 4,972 |
| 2020-08-26 | 2020-08-24 | 5.531 | 897 | +0 | 0.00% | 4,962 |
| 2020-08-25 | 2020-08-21 | 5.620 | 897 | +0 | 0.00% | 5,042 |
| 2020-08-24 | 2020-08-20 | 5.665 | 897 | +0 | 0.00% | 5,082 |
| 2020-08-21 | 2020-08-19 | 5.732 | 897 | +0 | 0.00% | 5,142 |
| 2020-08-20 | 2020-08-18 | 5.765 | 897 | +0 | 0.00% | 5,172 |
| 2020-08-19 | 2020-08-17 | 6.067 | 897 | +0 | 0.00% | 5,442 |
| 2020-08-18 | 2020-08-14 | 5.933 | 897 | +0 | 0.00% | 5,322 |
| 2020-08-17 | 2020-08-13 | 6.033 | 897 | +0 | 0.00% | 5,412 |
| 2020-08-14 | 2020-08-12 | 6.178 | 897 | +0 | 0.00% | 5,542 |
| 2020-08-13 | 2020-08-11 | 6.256 | 897 | +0 | 0.00% | 5,612 |
| 2020-08-12 | 2020-08-10 | 6.323 | 897 | +0 | 0.00% | 5,672 |
| 2020-08-11 | 2020-08-07 | 6.513 | 897 | +0 | 0.00% | 5,842 |
| 2020-08-10 | 2020-08-06 | 6.535 | 897 | +0 | 0.00% | 5,862 |
| 2020-08-07 | 2020-08-05 | 6.524 | 897 | +0 | 0.00% | 5,852 |
| 2020-08-06 | 2020-08-04 | 6.089 | 897 | +0 | 0.00% | 5,462 |
| 2020-08-05 | 2020-08-03 | 6.011 | 897 | +0 | 0.00% | 5,392 |
| 2020-08-04 | 2020-07-31 | 6.189 | 897 | +0 | 0.00% | 5,552 |
| 2020-08-03 | 2020-07-30 | 5.821 | 897 | +0 | 0.00% | 5,222 |
| 2020-07-31 | 2020-07-29 | 5.152 | 897 | +0 | 0.00% | 4,621 |
| 2020-07-30 | 2020-07-28 | 5.085 | 897 | +0 | 0.00% | 4,561 |
| 2020-07-29 | 2020-07-27 | 4.974 | 897 | +0 | 0.00% | 4,461 |
| 2020-07-28 | 2020-07-24 | 5.029 | 897 | +0 | 0.00% | 4,511 |
| 2020-07-27 | 2020-07-23 | 5.163 | 897 | +0 | 0.00% | 4,631 |
| 2020-07-24 | 2020-07-22 | 5.197 | 897 | +0 | 0.00% | 4,661 |
| 2020-07-23 | 2020-07-21 | 5.252 | 897 | +0 | 0.00% | 4,711 |
| 2020-07-22 | 2020-07-20 | 5.319 | 897 | +0 | 0.00% | 4,771 |
| 2020-07-21 | 2020-07-17 | 5.152 | 897 | +0 | 0.00% | 4,621 |
| 2020-07-20 | 2020-07-16 | 5.130 | 897 | +0 | 0.00% | 4,601 |
| 2020-07-17 | 2020-07-15 | 5.186 | 897 | +0 | 0.00% | 4,651 |
| 2020-07-16 | 2020-07-14 | 5.152 | 897 | +0 | 0.00% | 4,621 |
| 2020-07-15 | 2020-07-13 | 5.275 | 897 | +0 | 0.00% | 4,731 |
| 2020-07-14 | 2020-07-10 | 5.208 | 897 | +0 | 0.00% | 4,671 |
| 2020-07-13 | 2020-07-09 | 5.364 | 897 | -8,967 | 0.00% | 4,811 |
| 2020-07-10 | 2020-07-08 | 5.297 | 9,864 | +8,967 | 0.00% | 52,250 |
| 2020-07-09 | 2020-07-07 | 5.074 | 897 | -16,141 | 0.00% | 4,551 |
| 2020-07-08 | 2020-07-06 | 5.141 | 17,038 | +16,141 | 0.00% | 87,591 |
| 2020-06-02 | 2020-05-29 | 4.338 | 897 | +28 | 0.00% | 3,891 |
| 2019-08-05 | 2019-08-01 | 5.649 | 869 | -33,027 | 0.00% | 4,909 |
| 2019-08-02 | 2019-07-31 | 5.534 | 33,896 | +33,027 | 0.00% | 187,588 |
| 2019-05-23 | 2019-05-21 | 5.828 | 869 | +20 | 0.00% | 5,064 |
| 2019-01-15 | 2019-01-11 | 6.781 | 849 | -53,511 | 0.00% | 5,757 |
| 2019-01-14 | 2019-01-10 | 6.569 | 54,360 | +53,511 | 0.00% | 357,117 |
| 2018-06-04 | 2018-05-31 | 8.662 | 849 | +13 | 0.00% | 7,354 |
| 2017-10-31 | 2017-10-27 | 7.047 | 836 | -8,359 | 0.00% | 5,891 |
| 2017-10-26 | 2017-10-24 | 7.417 | 9,195 | +8,359 | 0.00% | 68,203 |
| 2017-10-09 | 2017-10-04 | 7.070 | 836 | -16,717 | 0.00% | 5,911 |
| 2017-10-03 | 2017-09-28 | 6.819 | 17,553 | +8,358 | 0.00% | 119,697 |
| 2017-09-26 | 2017-09-22 | 7.047 | 9,195 | +8,359 | 0.00% | 64,793 |
| 2017-09-20 | 2017-09-18 | 7.286 | 836 | -8,359 | 0.00% | 6,091 |
| 2017-09-19 | 2017-09-15 | 7.202 | 9,195 | +8,359 | 0.00% | 66,223 |
| 2017-09-12 | 2017-09-08 | 6.915 | 836 | -8,359 | 0.00% | 5,781 |
| 2017-09-11 | 2017-09-07 | 6.819 | 9,195 | +8,359 | 0.00% | 62,703 |
| 2017-09-05 | 2017-09-01 | 7.011 | 836 | -13,374 | 0.00% | 5,861 |
| 2017-09-01 | 2017-08-30 | 7.058 | 14,210 | -30,091 | 0.00% | 100,301 |
| 2017-08-31 | 2017-08-29 | 6.975 | 44,301 | +30,091 | 0.00% | 308,987 |
| 2017-08-30 | 2017-08-28 | 6.963 | 14,210 | +13,374 | 0.00% | 98,941 |
| 2017-08-04 | 2017-08-02 | 7.011 | 836 | -50,152 | 0.00% | 5,861 |
| 2017-08-01 | 2017-07-28 | 6.831 | 50,988 | -12,539 | 0.00% | 348,307 |
| 2017-07-28 | 2017-07-26 | 6.831 | 63,527 | +12,539 | 0.00% | 433,963 |
| 2017-07-21 | 2017-07-19 | 6.747 | 50,988 | +50,152 | 0.00% | 344,037 |
| 2017-07-18 | 2017-07-14 | 6.771 | 836 | -25,076 | 0.00% | 5,661 |
| 2017-07-11 | 2017-07-07 | 6.544 | 25,912 | -33,435 | 0.00% | 169,569 |
| 2017-07-10 | 2017-07-06 | 6.616 | 59,347 | +33,435 | 0.00% | 392,629 |
| 2017-07-07 | 2017-07-05 | 6.568 | 25,912 | +8,359 | 0.00% | 170,189 |
| 2017-07-06 | 2017-07-04 | 6.676 | 17,553 | +16,717 | 0.00% | 117,177 |
| 2017-06-29 | 2017-06-27 | 7.057 | 836 | +14 | 0.00% | 5,899 |
| 2016-06-08 | 2016-06-06 | 7.913 | 822 | +11 | 0.00% | 6,504 |
| 2016-05-20 | 2016-05-18 | 6.471 | 811 | -25,963 | 0.00% | 5,248 |
| 2016-05-19 | 2016-05-17 | 6.656 | 26,774 | +25,963 | 0.00% | 178,200 |
| 2016-05-11 | 2016-05-09 | 6.261 | 811 | -73,020 | 0.00% | 5,078 |
| 2016-05-10 | 2016-05-06 | 6.187 | 73,831 | +73,020 | 0.00% | 456,818 |
| 2015-06-05 | 2015-06-03 | 11.632 | 811 | +6 | 0.00% | 9,434 |
| 2014-11-28 | 2014-11-26 | 10.551 | 805 | -1,609 | 0.00% | 8,494 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,414 | +17 | 0.00% | 26,283 |
| 2013-06-06 | 2013-06-04 | 9.946 | 2,397 | +23 | 0.00% | 23,841 |
| 2012-05-22 | 2012-05-18 | 6.086 | 2,374 | +42 | 0.00% | 14,447 |
| 2012-04-30 | 2012-04-26 | 7.874 | 2,332 | -2,332 | 0.00% | 18,362 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,664 | +36 | 0.00% | 49,951 |
| 2010-12-30 | 2010-12-28 | 8.726 | 4,628 | -3,856 | 0.00% | 40,384 |
| 2010-11-04 | 2010-11-02 | 10.463 | 8,484 | +3,856 | 0.00% | 88,772 |
| 2010-10-22 | 2010-10-20 | 10.567 | 4,628 | -7,712 | 0.00% | 48,905 |
| 2010-10-07 | 2010-10-05 | 10.865 | 12,340 | -7,713 | 0.00% | 134,080 |
| 2010-10-05 | 2010-09-30 | 9.984 | 20,053 | +15,425 | 0.00% | 200,204 |
| 2010-09-06 | 2010-09-02 | 10.671 | 4,628 | -7,712 | 0.00% | 49,385 |
| 2010-08-24 | 2010-08-20 | 10.451 | 12,340 | +7,712 | 0.00% | 128,960 |
| 2010-05-31 | 2010-05-27 | 9.569 | 4,628 | -15,425 | 0.00% | 44,285 |
| 2010-05-27 | 2010-05-25 | 8.713 | 20,053 | +15,425 | 0.00% | 174,724 |
| 2010-04-19 | 2010-04-15 | 11.397 | 4,628 | -11,568 | 0.00% | 52,746 |
| 2010-04-08 | 2010-04-01 | 11.851 | 16,196 | +11,568 | 0.00% | 191,936 |
| 2010-04-01 | 2010-03-30 | 12.162 | 4,628 | -26,993 | 0.00% | 56,286 |
| 2010-03-31 | 2010-03-29 | 12.188 | 31,621 | -15,425 | 0.00% | 385,396 |
| 2010-03-30 | 2010-03-26 | 12.123 | 47,046 | +15,425 | 0.00% | 570,345 |
| 2010-03-25 | 2010-03-23 | 12.162 | 31,621 | +23,137 | 0.00% | 384,576 |
| 2010-03-11 | 2010-03-09 | 12.577 | 8,484 | -3,856 | 0.00% | 106,703 |
| 2010-02-26 | 2010-02-24 | 12.110 | 12,340 | -3,856 | 0.00% | 149,440 |
| 2010-02-02 | 2010-01-29 | 12.447 | 16,196 | +7,712 | 0.00% | 201,596 |
| 2010-01-04 | 2009-12-29 | 12.966 | 8,484 | -1,542 | 0.00% | 110,003 |
| 2009-12-14 | 2009-12-10 | 11.579 | 10,026 | 0.00% | 116,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy