History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 330,000 | +0 | 0.01% | 2,706,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 330,000 | +0 | 0.01% | 2,808,300 |
| 2025-10-10 | 2025-10-08 | 8.230 | 330,000 | +15,000 | 0.01% | 2,715,900 |
| 2025-10-09 | 2025-10-06 | 8.290 | 315,000 | +40,000 | 0.01% | 2,611,350 |
| 2025-10-08 | 2025-10-03 | 8.390 | 275,000 | +3,000 | 0.01% | 2,307,250 |
| 2025-10-06 | 2025-10-02 | 8.210 | 272,000 | -1,000 | 0.01% | 2,233,120 |
| 2025-10-03 | 2025-09-30 | 8.310 | 273,000 | -2,000 | 0.01% | 2,268,630 |
| 2025-10-02 | 2025-09-29 | 8.260 | 275,000 | -14,000 | 0.01% | 2,271,500 |
| 2025-09-30 | 2025-09-26 | 7.870 | 289,000 | -15,000 | 0.01% | 2,274,430 |
| 2025-09-23 | 2025-09-19 | 7.640 | 304,000 | +12,000 | 0.01% | 2,322,560 |
| 2025-09-22 | 2025-09-18 | 7.920 | 292,000 | -2,000 | 0.01% | 2,312,640 |
| 2025-09-19 | 2025-09-17 | 7.720 | 294,000 | -1,000 | 0.01% | 2,269,680 |
| 2025-09-18 | 2025-09-16 | 7.510 | 295,000 | +2,000 | 0.01% | 2,215,450 |
| 2025-09-17 | 2025-09-15 | 7.470 | 293,000 | +1,000 | 0.01% | 2,188,710 |
| 2025-09-16 | 2025-09-12 | 7.850 | 292,000 | -2,000 | 0.01% | 2,292,200 |
| 2025-09-11 | 2025-09-09 | 7.920 | 294,000 | -35,000 | 0.01% | 2,328,480 |
| 2025-09-10 | 2025-09-08 | 7.870 | 329,000 | -98,000 | 0.01% | 2,589,230 |
| 2025-09-09 | 2025-09-05 | 7.400 | 427,000 | -29,000 | 0.01% | 3,159,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 456,000 | -17,000 | 0.01% | 3,192,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 473,000 | -57,000 | 0.01% | 3,197,480 |
| 2025-09-03 | 2025-09-01 | 6.770 | 530,000 | +28,000 | 0.02% | 3,588,100 |
| 2025-09-02 | 2025-08-29 | 6.720 | 502,000 | -18,000 | 0.02% | 3,373,440 |
| 2025-09-01 | 2025-08-28 | 6.710 | 520,000 | +20,000 | 0.02% | 3,489,200 |
| 2025-08-29 | 2025-08-27 | 6.750 | 500,000 | +18,000 | 0.02% | 3,375,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 482,000 | +7,000 | 0.01% | 3,292,060 |
| 2025-08-25 | 2025-08-21 | 6.810 | 475,000 | +3,000 | 0.01% | 3,234,750 |
| 2025-08-22 | 2025-08-20 | 6.870 | 472,000 | +17,000 | 0.01% | 3,242,640 |
| 2025-08-21 | 2025-08-19 | 7.060 | 455,000 | +20,000 | 0.01% | 3,212,300 |
| 2025-08-20 | 2025-08-18 | 7.070 | 435,000 | -25,000 | 0.01% | 3,075,450 |
| 2025-08-19 | 2025-08-15 | 7.060 | 460,000 | -4,000 | 0.01% | 3,247,600 |
| 2025-08-18 | 2025-08-14 | 6.990 | 464,000 | +10,000 | 0.01% | 3,243,360 |
| 2025-08-11 | 2025-08-07 | 7.020 | 454,000 | +10,000 | 0.01% | 3,187,080 |
| 2025-08-06 | 2025-08-04 | 6.980 | 444,000 | -4,000 | 0.01% | 3,099,120 |
| 2025-08-04 | 2025-07-31 | 7.090 | 448,000 | +44,000 | 0.01% | 3,176,320 |
| 2025-08-01 | 2025-07-30 | 7.300 | 404,000 | -37,000 | 0.01% | 2,949,200 |
| 2025-07-30 | 2025-07-28 | 7.290 | 441,000 | -6,000 | 0.01% | 3,214,890 |
| 2025-07-29 | 2025-07-25 | 7.250 | 447,000 | +30,000 | 0.01% | 3,240,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 417,000 | -20,000 | 0.01% | 3,085,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 437,000 | +20,000 | 0.01% | 3,172,620 |
| 2025-07-24 | 2025-07-22 | 7.390 | 417,000 | -56,000 | 0.01% | 3,081,630 |
| 2025-07-23 | 2025-07-21 | 7.070 | 473,000 | +2,000 | 0.01% | 3,344,110 |
| 2025-07-22 | 2025-07-18 | 6.870 | 471,000 | +5,000 | 0.01% | 3,235,770 |
| 2025-07-21 | 2025-07-17 | 6.860 | 466,000 | +36,000 | 0.01% | 3,196,760 |
| 2025-07-18 | 2025-07-16 | 6.930 | 430,000 | +30,000 | 0.01% | 2,979,900 |
| 2025-07-17 | 2025-07-15 | 7.100 | 400,000 | +36,000 | 0.01% | 2,840,000 |
| 2025-07-16 | 2025-07-14 | 7.150 | 364,000 | +11,000 | 0.01% | 2,602,600 |
| 2025-07-15 | 2025-07-11 | 7.200 | 353,000 | +2,000 | 0.01% | 2,541,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 351,000 | -15,000 | 0.01% | 2,516,670 |
| 2025-07-11 | 2025-07-09 | 7.190 | 366,000 | +51,000 | 0.01% | 2,631,540 |
| 2025-07-07 | 2025-07-03 | 7.260 | 315,000 | -57,000 | 0.01% | 2,286,900 |
| 2025-07-04 | 2025-07-02 | 7.200 | 372,000 | +10,000 | 0.01% | 2,678,400 |
| 2025-07-02 | 2025-06-27 | 6.830 | 362,000 | -5,000 | 0.01% | 2,472,460 |
| 2025-06-30 | 2025-06-26 | 6.980 | 367,000 | +70,000 | 0.01% | 2,561,660 |
| 2025-06-27 | 2025-06-25 | 6.940 | 297,000 | +1,000 | 0.01% | 2,061,180 |
| 2025-06-24 | 2025-06-20 | 7.088 | 296,000 | -5,000 | 0.01% | 2,098,173 |
| 2025-06-23 | 2025-06-19 | 7.026 | 301,000 | +29,281 | 0.01% | 2,114,871 |
| 2025-06-18 | 2025-06-16 | 7.254 | 271,719 | -8,672 | 0.01% | 1,971,179 |
| 2025-06-12 | 2025-06-10 | 7.192 | 280,391 | -35,651 | 0.01% | 2,016,630 |
| 2025-06-05 | 2025-06-03 | 6.829 | 316,042 | -38,542 | 0.01% | 2,158,239 |
| 2025-06-04 | 2025-06-02 | 6.653 | 354,584 | +38,542 | 0.01% | 2,358,881 |
| 2025-05-29 | 2025-05-27 | 6.995 | 316,042 | -19,271 | 0.01% | 2,210,719 |
| 2025-05-28 | 2025-05-26 | 6.912 | 335,313 | +4,818 | 0.01% | 2,317,680 |
| 2025-05-27 | 2025-05-23 | 6.912 | 330,495 | +28,906 | 0.01% | 2,284,378 |
| 2025-05-26 | 2025-05-22 | 6.850 | 301,589 | +19,271 | 0.01% | 2,065,800 |
| 2025-05-23 | 2025-05-21 | 7.057 | 282,318 | +34,687 | 0.01% | 1,992,399 |
| 2025-05-20 | 2025-05-16 | 6.819 | 247,631 | -18,307 | 0.01% | 1,688,493 |
| 2025-05-15 | 2025-05-13 | 6.746 | 265,938 | -4,818 | 0.01% | 1,794,001 |
| 2025-05-14 | 2025-05-12 | 6.725 | 270,756 | +3,855 | 0.01% | 1,820,882 |
| 2025-05-13 | 2025-05-09 | 6.611 | 266,901 | -49,141 | 0.01% | 1,764,487 |
| 2025-05-09 | 2025-05-07 | 6.424 | 316,042 | +5,781 | 0.01% | 2,030,319 |
| 2025-05-07 | 2025-05-02 | 6.217 | 310,261 | +12,526 | 0.01% | 1,928,781 |
| 2025-05-02 | 2025-04-29 | 6.331 | 297,735 | +30,834 | 0.01% | 1,884,901 |
| 2025-04-30 | 2025-04-28 | 6.601 | 266,901 | +19,270 | 0.01% | 1,761,717 |
| 2025-04-29 | 2025-04-25 | 6.653 | 247,631 | -963 | 0.01% | 1,647,373 |
| 2025-04-25 | 2025-04-23 | 6.642 | 248,594 | -14,453 | 0.01% | 1,651,199 |
| 2025-04-17 | 2025-04-15 | 6.518 | 263,047 | +14,453 | 0.01% | 1,714,438 |
| 2025-04-16 | 2025-04-14 | 6.518 | 248,594 | +7,708 | 0.01% | 1,620,239 |
| 2025-04-15 | 2025-04-11 | 6.269 | 240,886 | -18,307 | 0.01% | 1,510,001 |
| 2025-04-11 | 2025-04-09 | 6.123 | 259,193 | -109,844 | 0.01% | 1,587,099 |
| 2025-04-10 | 2025-04-08 | 6.186 | 369,037 | +25,052 | 0.01% | 2,282,680 |
| 2025-04-09 | 2025-04-07 | 6.206 | 343,985 | +5,781 | 0.01% | 2,134,860 |
| 2025-04-08 | 2025-04-03 | 6.736 | 338,204 | +91,537 | 0.01% | 2,277,992 |
| 2025-04-07 | 2025-04-02 | 6.549 | 246,667 | -1,927 | 0.01% | 1,615,360 |
| 2025-04-03 | 2025-04-01 | 6.580 | 248,594 | -4,818 | 0.01% | 1,635,719 |
| 2025-04-02 | 2025-03-31 | 6.466 | 253,412 | -11,562 | 0.01% | 1,638,491 |
| 2025-04-01 | 2025-03-28 | 6.206 | 264,974 | +33,724 | 0.01% | 1,644,498 |
| 2025-03-21 | 2025-03-19 | 6.570 | 231,250 | -32,761 | 0.01% | 1,519,198 |
| 2025-03-20 | 2025-03-18 | 6.497 | 264,011 | -5,781 | 0.01% | 1,715,241 |
| 2025-03-19 | 2025-03-17 | 6.476 | 269,792 | +5,781 | 0.01% | 1,747,199 |
| 2025-03-14 | 2025-03-12 | 6.269 | 264,011 | -1,927 | 0.01% | 1,654,961 |
| 2025-03-13 | 2025-03-11 | 6.279 | 265,938 | +1,927 | 0.01% | 1,669,800 |
| 2025-03-11 | 2025-03-07 | 6.331 | 264,011 | -1,927 | 0.01% | 1,671,401 |
| 2025-03-10 | 2025-03-06 | 6.393 | 265,938 | +2,891 | 0.01% | 1,700,161 |
| 2025-03-06 | 2025-03-04 | 6.320 | 263,047 | +1,927 | 0.01% | 1,662,568 |
| 2025-03-05 | 2025-03-03 | 6.320 | 261,120 | +963 | 0.01% | 1,650,389 |
| 2025-03-04 | 2025-02-28 | 6.206 | 260,157 | +1,927 | 0.01% | 1,614,602 |
| 2025-02-28 | 2025-02-26 | 6.466 | 258,230 | +7,709 | 0.01% | 1,669,643 |
| 2025-02-27 | 2025-02-25 | 6.372 | 250,521 | +10,599 | 0.01% | 1,596,399 |
| 2025-02-26 | 2025-02-24 | 6.528 | 239,922 | +28,906 | 0.01% | 1,566,208 |
| 2025-02-25 | 2025-02-21 | 6.362 | 211,016 | -31,797 | 0.01% | 1,342,470 |
| 2025-02-24 | 2025-02-20 | 6.435 | 242,813 | +4,818 | 0.01% | 1,562,401 |
| 2025-02-21 | 2025-02-19 | 6.601 | 237,995 | -7,709 | 0.01% | 1,570,919 |
| 2025-02-20 | 2025-02-18 | 6.570 | 245,704 | -963 | 0.01% | 1,614,153 |
| 2025-02-19 | 2025-02-17 | 6.621 | 246,667 | -24,089 | 0.01% | 1,633,280 |
| 2025-02-18 | 2025-02-14 | 6.476 | 270,756 | -4,817 | 0.01% | 1,753,442 |
| 2025-02-17 | 2025-02-13 | 6.279 | 275,573 | -13,490 | 0.01% | 1,730,298 |
| 2025-02-14 | 2025-02-12 | 6.279 | 289,063 | -44,323 | 0.01% | 1,815,000 |
| 2025-02-13 | 2025-02-11 | 6.206 | 333,386 | -48,177 | 0.01% | 2,069,080 |
| 2025-02-12 | 2025-02-10 | 6.186 | 381,563 | +36,615 | 0.01% | 2,360,159 |
| 2025-02-11 | 2025-02-07 | 6.144 | 344,948 | +55,885 | 0.01% | 2,119,357 |
| 2025-02-10 | 2025-02-06 | 6.144 | 289,063 | -4,818 | 0.01% | 1,776,000 |
| 2025-02-05 | 2025-02-03 | 5.833 | 293,881 | +964 | 0.01% | 1,714,102 |
| 2025-02-03 | 2025-01-24 | 5.916 | 292,917 | +10,599 | 0.01% | 1,732,799 |
| 2025-01-27 | 2025-01-23 | 5.833 | 282,318 | +9,635 | 0.01% | 1,646,659 |
| 2025-01-23 | 2025-01-21 | 5.957 | 272,683 | +3,854 | 0.01% | 1,624,422 |
| 2025-01-22 | 2025-01-20 | 5.988 | 268,829 | +18,308 | 0.01% | 1,609,833 |
| 2025-01-21 | 2025-01-17 | 5.895 | 250,521 | +19,271 | 0.01% | 1,476,799 |
| 2025-01-16 | 2025-01-14 | 5.916 | 231,250 | +963 | 0.01% | 1,367,998 |
| 2025-01-14 | 2025-01-10 | 5.833 | 230,287 | +15,417 | 0.01% | 1,343,181 |
| 2025-01-13 | 2025-01-09 | 6.009 | 214,870 | +5,781 | 0.01% | 1,291,169 |
| 2025-01-10 | 2025-01-08 | 6.061 | 209,089 | +2,891 | 0.01% | 1,267,281 |
| 2025-01-09 | 2025-01-07 | 6.258 | 206,198 | +963 | 0.01% | 1,290,418 |
| 2025-01-07 | 2025-01-03 | 6.372 | 205,235 | +13,490 | 0.01% | 1,307,822 |
| 2025-01-06 | 2025-01-02 | 6.538 | 191,745 | -284,245 | 0.01% | 1,253,699 |
| 2025-01-03 | 2024-12-31 | 6.684 | 475,990 | +963 | 0.01% | 3,181,358 |
| 2024-12-12 | 2024-12-10 | 6.985 | 475,027 | -6,745 | 0.01% | 3,317,891 |
| 2024-12-10 | 2024-12-06 | 6.974 | 481,772 | +3,855 | 0.02% | 3,360,003 |
| 2024-12-09 | 2024-12-05 | 6.798 | 477,917 | -3,855 | 0.01% | 3,248,797 |
| 2024-12-05 | 2024-12-03 | 6.725 | 481,772 | -18,307 | 0.02% | 3,240,003 |
| 2024-12-04 | 2024-12-02 | 6.736 | 500,079 | -9,635 | 0.02% | 3,368,311 |
| 2024-12-03 | 2024-11-29 | 6.653 | 509,714 | +9,635 | 0.02% | 3,390,888 |
| 2024-11-29 | 2024-11-27 | 6.839 | 500,079 | +2,891 | 0.02% | 3,420,211 |
| 2024-11-19 | 2024-11-15 | 6.922 | 497,188 | +963 | 0.02% | 3,441,718 |
| 2024-10-31 | 2024-10-29 | 7.140 | 496,225 | -22,161 | 0.02% | 3,543,202 |
| 2024-10-30 | 2024-10-28 | 7.400 | 518,386 | -17,344 | 0.02% | 3,835,938 |
| 2024-10-28 | 2024-10-24 | 7.275 | 535,730 | -4,818 | 0.02% | 3,897,560 |
| 2024-10-25 | 2024-10-23 | 7.452 | 540,548 | +45,287 | 0.02% | 4,027,982 |
| 2024-10-24 | 2024-10-22 | 7.130 | 495,261 | -28,906 | 0.02% | 3,531,179 |
| 2024-10-23 | 2024-10-21 | 6.870 | 524,167 | +14,453 | 0.02% | 3,601,277 |
| 2024-10-22 | 2024-10-18 | 6.808 | 509,714 | -24,089 | 0.02% | 3,470,238 |
| 2024-10-17 | 2024-10-15 | 6.580 | 533,803 | +10,599 | 0.02% | 3,512,360 |
| 2024-10-14 | 2024-10-09 | 6.860 | 523,204 | -133,932 | 0.02% | 3,589,230 |
| 2024-10-10 | 2024-10-08 | 7.120 | 657,136 | +6,744 | 0.02% | 4,678,517 |
| 2024-10-09 | 2024-10-07 | 8.604 | 650,392 | -13,489 | 0.02% | 5,595,753 |
| 2024-10-08 | 2024-10-04 | 7.742 | 663,881 | +48,177 | 0.02% | 5,139,938 |
| 2024-10-07 | 2024-10-03 | 7.099 | 615,704 | -964 | 0.02% | 4,370,759 |
| 2024-10-04 | 2024-10-02 | 7.286 | 616,668 | -963 | 0.02% | 4,492,803 |
| 2024-10-03 | 2024-09-30 | 7.317 | 617,631 | -2,891 | 0.02% | 4,519,049 |
| 2024-09-30 | 2024-09-26 | 6.507 | 620,522 | +2,891 | 0.02% | 4,037,881 |
| 2024-09-27 | 2024-09-25 | 6.279 | 617,631 | -1,927 | 0.02% | 3,878,049 |
| 2024-09-26 | 2024-09-24 | 6.061 | 619,558 | +68,411 | 0.02% | 3,755,118 |
| 2024-09-20 | 2024-09-17 | 5.552 | 551,147 | -4,817 | 0.02% | 3,060,202 |
| 2024-09-19 | 2024-09-16 | 5.594 | 555,964 | +4,817 | 0.02% | 3,110,028 |
| 2024-09-17 | 2024-09-13 | 5.573 | 551,147 | +67,448 | 0.02% | 3,071,642 |
| 2024-09-12 | 2024-09-10 | 5.729 | 483,699 | -963 | 0.02% | 2,771,042 |
| 2024-09-03 | 2024-08-30 | 6.331 | 484,662 | +963 | 0.02% | 3,068,299 |
| 2024-08-29 | 2024-08-27 | 6.912 | 483,699 | -12,526 | 0.02% | 3,343,322 |
| 2024-08-28 | 2024-08-26 | 6.933 | 496,225 | +10,599 | 0.02% | 3,440,202 |
| 2024-08-27 | 2024-08-23 | 6.829 | 485,626 | +1,927 | 0.02% | 3,316,322 |
| 2024-08-26 | 2024-08-22 | 6.985 | 483,699 | +2,891 | 0.02% | 3,378,462 |
| 2024-08-22 | 2024-08-20 | 7.099 | 480,808 | +2,891 | 0.02% | 3,413,160 |
| 2024-08-21 | 2024-08-19 | 7.338 | 477,917 | -2,891 | 0.01% | 3,506,717 |
| 2024-08-20 | 2024-08-16 | 7.265 | 480,808 | -2,891 | 0.02% | 3,493,000 |
| 2024-08-16 | 2024-08-14 | 7.130 | 483,699 | +2,891 | 0.02% | 3,448,742 |
| 2024-08-12 | 2024-08-08 | 7.358 | 480,808 | +83,828 | 0.02% | 3,537,910 |
| 2024-08-07 | 2024-08-05 | 6.746 | 396,980 | +5,781 | 0.01% | 2,678,001 |
| 2024-08-02 | 2024-07-31 | 7.286 | 391,199 | +964 | 0.01% | 2,850,123 |
| 2024-07-31 | 2024-07-29 | 7.670 | 390,235 | -69,375 | 0.01% | 2,992,950 |
| 2024-07-29 | 2024-07-25 | 7.348 | 459,610 | -1,927 | 0.01% | 3,377,159 |
| 2024-07-26 | 2024-07-24 | 7.524 | 461,537 | +69,375 | 0.01% | 3,472,749 |
| 2024-07-25 | 2024-07-23 | 7.452 | 392,162 | -115,625 | 0.01% | 2,922,259 |
| 2024-07-24 | 2024-07-22 | 7.732 | 507,787 | -2,891 | 0.02% | 3,926,148 |
| 2024-07-23 | 2024-07-19 | 7.628 | 510,678 | +19,271 | 0.02% | 3,895,501 |
| 2024-07-19 | 2024-07-17 | 7.483 | 491,407 | +9,635 | 0.02% | 3,677,100 |
| 2024-07-17 | 2024-07-15 | 7.618 | 481,772 | +9,636 | 0.02% | 3,670,003 |
| 2024-07-16 | 2024-07-12 | 7.431 | 472,136 | +10,599 | 0.01% | 3,508,399 |
| 2024-07-15 | 2024-07-11 | 7.348 | 461,537 | +9,635 | 0.01% | 3,391,319 |
| 2024-07-09 | 2024-07-05 | 7.877 | 451,902 | +17,344 | 0.01% | 3,559,712 |
| 2024-07-08 | 2024-07-04 | 8.043 | 434,558 | +41,432 | 0.01% | 3,495,250 |
| 2024-07-05 | 2024-07-03 | 7.919 | 393,126 | -5,781 | 0.01% | 3,113,043 |
| 2024-07-04 | 2024-07-02 | 7.773 | 398,907 | +2,891 | 0.01% | 3,100,861 |
| 2024-07-02 | 2024-06-27 | 7.047 | 396,016 | +2,890 | 0.01% | 2,790,688 |
| 2024-06-28 | 2024-06-26 | 7.182 | 393,126 | +4,818 | 0.01% | 2,823,363 |
| 2024-06-25 | 2024-06-21 | 7.338 | 388,308 | -2,891 | 0.01% | 2,849,211 |
| 2024-06-19 | 2024-06-17 | 7.607 | 391,199 | -4,817 | 0.01% | 2,975,984 |
| 2024-06-18 | 2024-06-14 | 8.054 | 396,016 | -1,927 | 0.01% | 3,189,358 |
| 2024-06-17 | 2024-06-13 | 8.054 | 397,943 | -964 | 0.01% | 3,204,877 |
| 2024-06-12 | 2024-06-07 | 8.626 | 398,907 | +9,758 | 0.01% | 3,441,025 |
| 2024-06-11 | 2024-06-06 | 8.198 | 389,149 | +13,998 | 0.01% | 3,190,051 |
| 2024-06-06 | 2024-06-04 | 8.155 | 375,151 | -4,666 | 0.01% | 3,059,222 |
| 2024-06-03 | 2024-05-30 | 7.855 | 379,817 | +3,733 | 0.01% | 2,983,312 |
| 2024-05-31 | 2024-05-29 | 7.705 | 376,084 | +4,666 | 0.01% | 2,897,570 |
| 2024-05-30 | 2024-05-28 | 7.887 | 371,418 | -2,800 | 0.01% | 2,929,281 |
| 2024-05-29 | 2024-05-27 | 7.919 | 374,218 | -55,059 | 0.01% | 2,963,394 |
| 2024-05-28 | 2024-05-24 | 7.619 | 429,277 | -94,254 | 0.01% | 3,270,600 |
| 2024-05-23 | 2024-05-21 | 7.180 | 523,531 | -4,666 | 0.02% | 3,758,698 |
| 2024-05-21 | 2024-05-17 | 7.362 | 528,197 | -1,867 | 0.02% | 3,888,418 |
| 2024-05-14 | 2024-05-10 | 6.987 | 530,064 | -42,927 | 0.02% | 3,703,362 |
| 2024-05-13 | 2024-05-09 | 6.579 | 572,991 | -934 | 0.02% | 3,769,957 |
| 2024-05-09 | 2024-05-07 | 6.408 | 573,925 | +37,329 | 0.02% | 3,677,702 |
| 2024-04-30 | 2024-04-26 | 6.129 | 536,596 | +933 | 0.02% | 3,288,999 |
| 2024-04-26 | 2024-04-24 | 6.344 | 535,663 | +1,866 | 0.02% | 3,398,080 |
| 2024-04-23 | 2024-04-19 | 6.108 | 533,797 | -1,866 | 0.02% | 3,260,403 |
| 2024-04-17 | 2024-04-15 | 6.108 | 535,663 | -3,733 | 0.02% | 3,271,800 |
| 2024-03-25 | 2024-03-21 | 5.894 | 539,396 | +3,733 | 0.02% | 3,179,001 |
| 2024-03-08 | 2024-03-06 | 6.226 | 535,663 | -3,733 | 0.02% | 3,334,940 |
| 2024-03-05 | 2024-03-01 | 5.915 | 539,396 | -11,198 | 0.02% | 3,190,561 |
| 2024-02-22 | 2024-02-20 | 5.465 | 550,594 | +11,198 | 0.02% | 3,008,998 |
| 2024-02-15 | 2024-02-09 | 4.972 | 539,396 | -5,599 | 0.02% | 2,681,921 |
| 2024-02-14 | 2024-02-07 | 5.208 | 544,995 | +5,599 | 0.02% | 2,838,239 |
| 2024-02-02 | 2024-01-31 | 5.026 | 539,396 | -4,666 | 0.02% | 2,710,821 |
| 2024-01-29 | 2024-01-25 | 5.379 | 544,062 | +4,666 | 0.02% | 2,926,661 |
| 2024-01-19 | 2024-01-17 | 5.229 | 539,396 | +2,800 | 0.02% | 2,820,641 |
| 2024-01-18 | 2024-01-16 | 5.476 | 536,596 | +933 | 0.02% | 2,938,249 |
| 2024-01-11 | 2024-01-09 | 5.829 | 535,663 | +1,866 | 0.02% | 3,122,560 |
| 2023-12-06 | 2023-12-04 | 5.990 | 533,797 | +5,600 | 0.02% | 3,197,483 |
| 2023-12-01 | 2023-11-29 | 6.322 | 528,197 | -934 | 0.02% | 3,339,398 |
| 2023-11-30 | 2023-11-28 | 6.547 | 529,131 | -16,797 | 0.02% | 3,464,373 |
| 2023-11-28 | 2023-11-24 | 6.751 | 545,928 | +18,664 | 0.02% | 3,685,498 |
| 2023-11-17 | 2023-11-15 | 7.276 | 527,264 | -13,998 | 0.02% | 3,836,349 |
| 2023-11-08 | 2023-11-06 | 7.105 | 541,262 | +12,131 | 0.02% | 3,845,398 |
| 2023-10-31 | 2023-10-27 | 7.276 | 529,131 | -83,988 | 0.02% | 3,849,933 |
| 2023-10-27 | 2023-10-25 | 6.579 | 613,119 | +65,324 | 0.02% | 4,033,977 |
| 2023-10-18 | 2023-10-16 | 6.826 | 547,795 | -933 | 0.02% | 3,739,192 |
| 2023-10-16 | 2023-10-12 | 6.933 | 548,728 | -46,660 | 0.02% | 3,804,360 |
| 2023-10-13 | 2023-10-11 | 6.912 | 595,388 | +46,660 | 0.02% | 4,115,097 |
| 2023-10-12 | 2023-10-10 | 6.772 | 548,728 | -933 | 0.02% | 3,716,160 |
| 2023-10-11 | 2023-10-09 | 6.847 | 549,661 | -3,733 | 0.02% | 3,763,709 |
| 2023-10-05 | 2023-10-03 | 6.847 | 553,394 | +3,733 | 0.02% | 3,789,270 |
| 2023-10-04 | 2023-09-29 | 7.308 | 549,661 | +933 | 0.02% | 4,016,979 |
| 2023-10-03 | 2023-09-28 | 7.137 | 548,728 | -2,800 | 0.02% | 3,916,080 |
| 2023-09-18 | 2023-09-14 | 6.987 | 551,528 | +14,932 | 0.02% | 3,853,323 |
| 2023-09-13 | 2023-09-11 | 6.933 | 536,596 | +1,866 | 0.02% | 3,720,249 |
| 2023-09-12 | 2023-09-07 | 7.040 | 534,730 | -5,599 | 0.02% | 3,764,611 |
| 2023-09-06 | 2023-09-04 | 6.762 | 540,329 | +46,660 | 0.02% | 3,653,490 |
| 2023-09-04 | 2023-08-30 | 6.719 | 493,669 | +934 | 0.02% | 3,316,833 |
| 2023-08-31 | 2023-08-29 | 6.601 | 492,735 | -1,867 | 0.02% | 3,252,478 |
| 2023-08-30 | 2023-08-28 | 6.365 | 494,602 | +13,998 | 0.02% | 3,148,202 |
| 2023-08-29 | 2023-08-25 | 6.483 | 480,604 | +4,666 | 0.02% | 3,115,753 |
| 2023-08-25 | 2023-08-23 | 6.537 | 475,938 | +4,667 | 0.02% | 3,111,003 |
| 2023-08-24 | 2023-08-22 | 6.665 | 471,271 | +2,799 | 0.02% | 3,141,097 |
| 2023-08-18 | 2023-08-16 | 6.944 | 468,472 | +2,800 | 0.02% | 3,252,961 |
| 2023-08-16 | 2023-08-14 | 7.190 | 465,672 | +19,597 | 0.01% | 3,348,289 |
| 2023-08-15 | 2023-08-11 | 7.265 | 446,075 | +2,800 | 0.01% | 3,240,842 |
| 2023-08-11 | 2023-08-09 | 7.469 | 443,275 | +4,666 | 0.01% | 3,310,749 |
| 2023-08-09 | 2023-08-07 | 7.640 | 438,609 | +3,733 | 0.01% | 3,351,099 |
| 2023-08-08 | 2023-08-04 | 7.694 | 434,876 | +67,191 | 0.01% | 3,345,878 |
| 2023-08-07 | 2023-08-03 | 7.694 | 367,685 | -5,599 | 0.01% | 2,828,920 |
| 2023-08-02 | 2023-07-31 | 8.026 | 373,284 | +4,666 | 0.01% | 2,995,997 |
| 2023-08-01 | 2023-07-28 | 8.047 | 368,618 | -60,659 | 0.01% | 2,966,448 |
| 2023-07-31 | 2023-07-27 | 7.972 | 429,277 | -9,332 | 0.01% | 3,422,400 |
| 2023-07-28 | 2023-07-26 | 8.026 | 438,609 | +11,198 | 0.01% | 3,520,299 |
| 2023-07-27 | 2023-07-25 | 8.251 | 427,411 | +934 | 0.01% | 3,526,604 |
| 2023-07-26 | 2023-07-24 | 8.080 | 426,477 | +2,799 | 0.01% | 3,445,777 |
| 2023-07-25 | 2023-07-21 | 8.230 | 423,678 | +5,600 | 0.01% | 3,486,722 |
| 2023-07-18 | 2023-07-13 | 8.594 | 418,078 | +933 | 0.01% | 3,592,956 |
| 2023-07-12 | 2023-07-10 | 8.433 | 417,145 | -1,867 | 0.01% | 3,517,888 |
| 2023-07-03 | 2023-06-29 | 8.658 | 419,012 | -5,599 | 0.01% | 3,627,923 |
| 2023-06-29 | 2023-06-27 | 8.487 | 424,611 | +5,599 | 0.01% | 3,603,601 |
| 2023-06-27 | 2023-06-23 | 8.315 | 419,012 | -933 | 0.01% | 3,484,243 |
| 2023-06-20 | 2023-06-16 | 9.358 | 419,945 | +8,214 | 0.01% | 3,929,665 |
| 2023-06-19 | 2023-06-15 | 9.271 | 411,731 | -4,595 | 0.01% | 3,816,962 |
| 2023-06-15 | 2023-06-13 | 8.814 | 416,326 | +7,352 | 0.01% | 3,669,300 |
| 2023-06-14 | 2023-06-12 | 9.020 | 408,974 | +45,952 | 0.01% | 3,689,053 |
| 2023-06-13 | 2023-06-09 | 9.303 | 363,022 | +36,762 | 0.01% | 3,377,254 |
| 2023-06-12 | 2023-06-08 | 9.096 | 326,260 | -6,433 | 0.01% | 2,967,801 |
| 2023-06-09 | 2023-06-07 | 9.281 | 332,693 | -6,433 | 0.01% | 3,087,859 |
| 2023-06-07 | 2023-06-05 | 9.771 | 339,126 | -11,029 | 0.01% | 3,313,616 |
| 2023-06-06 | 2023-06-02 | 9.423 | 350,155 | +9,190 | 0.01% | 3,299,460 |
| 2023-06-02 | 2023-05-31 | 9.553 | 340,965 | -919 | 0.01% | 3,257,384 |
| 2023-06-01 | 2023-05-30 | 9.934 | 341,884 | -4,595 | 0.01% | 3,396,364 |
| 2023-05-31 | 2023-05-29 | 9.684 | 346,479 | +47,790 | 0.01% | 3,355,302 |
| 2023-05-30 | 2023-05-25 | 9.488 | 298,689 | +919 | 0.01% | 2,834,004 |
| 2023-05-29 | 2023-05-24 | 9.793 | 297,770 | +5,515 | 0.01% | 2,916,004 |
| 2023-05-25 | 2023-05-23 | 9.684 | 292,255 | -69,847 | 0.01% | 2,830,197 |
| 2023-05-24 | 2023-05-22 | 9.934 | 362,102 | +8,271 | 0.01% | 3,597,215 |
| 2023-05-23 | 2023-05-19 | 9.173 | 353,831 | +1,838 | 0.01% | 3,245,549 |
| 2023-05-22 | 2023-05-18 | 9.260 | 351,993 | +76,280 | 0.01% | 3,259,330 |
| 2023-05-19 | 2023-05-17 | 9.358 | 275,713 | +52,386 | 0.01% | 2,580,004 |
| 2023-05-18 | 2023-05-16 | 9.630 | 223,327 | -6,433 | 0.01% | 2,150,548 |
| 2023-05-17 | 2023-05-15 | 9.096 | 229,760 | +6,433 | 0.01% | 2,089,996 |
| 2023-05-16 | 2023-05-12 | 9.455 | 223,327 | +9,190 | 0.01% | 2,111,668 |
| 2023-05-04 | 2023-05-02 | 9.194 | 214,137 | -2,757 | 0.01% | 1,968,852 |
| 2023-05-03 | 2023-04-28 | 8.922 | 216,894 | +28,490 | 0.01% | 1,935,201 |
| 2023-04-28 | 2023-04-26 | 9.042 | 188,404 | +3,677 | 0.01% | 1,703,554 |
| 2023-04-25 | 2023-04-21 | 9.281 | 184,727 | -5,515 | 0.01% | 1,714,526 |
| 2023-04-21 | 2023-04-19 | 9.695 | 190,242 | +3,677 | 0.01% | 1,844,373 |
| 2023-04-20 | 2023-04-18 | 9.499 | 186,565 | +919 | 0.01% | 1,772,185 |
| 2023-04-18 | 2023-04-14 | 9.760 | 185,646 | +18,380 | 0.01% | 1,811,936 |
| 2023-04-17 | 2023-04-13 | 9.412 | 167,266 | +1,838 | 0.01% | 1,574,304 |
| 2023-04-13 | 2023-04-11 | 9.575 | 165,428 | -919 | 0.01% | 1,584,004 |
| 2023-04-12 | 2023-04-06 | 9.314 | 166,347 | +919 | 0.01% | 1,549,364 |
| 2023-04-06 | 2023-04-03 | 9.749 | 165,428 | +25,734 | 0.01% | 1,612,805 |
| 2023-04-03 | 2023-03-30 | 9.815 | 139,694 | +4,595 | 0.00% | 1,371,036 |
| 2023-03-29 | 2023-03-27 | 9.586 | 135,099 | -27,571 | 0.00% | 1,295,069 |
| 2023-03-28 | 2023-03-24 | 10.108 | 162,670 | +4,595 | 0.01% | 1,644,326 |
| 2023-03-22 | 2023-03-20 | 10.206 | 158,075 | +22,057 | 0.01% | 1,613,358 |
| 2023-03-20 | 2023-03-16 | 10.261 | 136,018 | -919 | 0.00% | 1,395,638 |
| 2023-03-03 | 2023-03-01 | 10.783 | 136,937 | +5,514 | 0.00% | 1,476,587 |
| 2023-02-27 | 2023-02-23 | 11.099 | 131,423 | -5,514 | 0.00% | 1,458,600 |
| 2023-02-24 | 2023-02-22 | 11.338 | 136,937 | +919 | 0.00% | 1,552,577 |
| 2023-02-21 | 2023-02-17 | 11.838 | 136,018 | -2,757 | 0.00% | 1,610,238 |
| 2023-02-20 | 2023-02-16 | 12.100 | 138,775 | +3,676 | 0.00% | 1,679,116 |
| 2023-02-17 | 2023-02-15 | 12.187 | 135,099 | +1,838 | 0.00% | 1,646,398 |
| 2023-02-10 | 2023-02-08 | 11.991 | 133,261 | -1,838 | 0.00% | 1,597,899 |
| 2023-02-09 | 2023-02-07 | 11.730 | 135,099 | +919 | 0.00% | 1,584,658 |
| 2023-02-08 | 2023-02-06 | 11.556 | 134,180 | -2,757 | 0.00% | 1,550,519 |
| 2023-01-31 | 2023-01-27 | 11.947 | 136,937 | -919 | 0.00% | 1,636,017 |
| 2023-01-27 | 2023-01-20 | 12.208 | 137,856 | +919 | 0.00% | 1,682,997 |
| 2023-01-18 | 2023-01-16 | 11.904 | 136,937 | -1,838 | 0.00% | 1,630,057 |
| 2023-01-17 | 2023-01-13 | 11.468 | 138,775 | +1,838 | 0.00% | 1,591,536 |
| 2023-01-16 | 2023-01-12 | 11.708 | 136,937 | +1,838 | 0.00% | 1,603,237 |
| 2023-01-11 | 2023-01-09 | 12.382 | 135,099 | +4,595 | 0.00% | 1,672,858 |
| 2023-01-10 | 2023-01-06 | 12.404 | 130,504 | -11,947 | 0.00% | 1,618,801 |
| 2023-01-09 | 2023-01-05 | 11.795 | 142,451 | -10,110 | 0.00% | 1,680,194 |
| 2023-01-06 | 2023-01-04 | 11.621 | 152,561 | -919 | 0.00% | 1,772,881 |
| 2023-01-05 | 2023-01-03 | 11.207 | 153,480 | +17,462 | 0.00% | 1,720,100 |
| 2023-01-03 | 2022-12-29 | 10.391 | 136,018 | -919 | 0.00% | 1,413,398 |
| 2022-12-30 | 2022-12-28 | 10.457 | 136,937 | -22,976 | 0.00% | 1,431,888 |
| 2022-12-29 | 2022-12-23 | 9.096 | 159,913 | +919 | 0.01% | 1,454,637 |
| 2022-12-22 | 2022-12-20 | 9.205 | 158,994 | +919 | 0.01% | 1,463,578 |
| 2022-12-21 | 2022-12-19 | 9.325 | 158,075 | +4,595 | 0.01% | 1,474,038 |
| 2022-12-20 | 2022-12-16 | 9.630 | 153,480 | -3,676 | 0.00% | 1,477,950 |
| 2022-12-19 | 2022-12-15 | 9.477 | 157,156 | +5,514 | 0.01% | 1,489,408 |
| 2022-12-16 | 2022-12-14 | 9.880 | 151,642 | -3,676 | 0.00% | 1,498,201 |
| 2022-12-15 | 2022-12-13 | 9.488 | 155,318 | +919 | 0.01% | 1,473,679 |
| 2022-12-14 | 2022-12-12 | 9.499 | 154,399 | +7,352 | 0.01% | 1,466,640 |
| 2022-12-13 | 2022-12-09 | 9.902 | 147,047 | +12,867 | 0.00% | 1,456,003 |
| 2022-12-12 | 2022-12-08 | 9.967 | 134,180 | +919 | 0.00% | 1,337,359 |
| 2022-12-09 | 2022-12-07 | 9.749 | 133,261 | -4,595 | 0.00% | 1,299,199 |
| 2022-12-08 | 2022-12-06 | 10.163 | 137,856 | +4,595 | 0.00% | 1,400,997 |
| 2022-12-07 | 2022-12-05 | 10.087 | 133,261 | -1,838 | 0.00% | 1,344,149 |
| 2022-12-06 | 2022-12-02 | 9.902 | 135,099 | +1,838 | 0.00% | 1,337,698 |
| 2022-11-21 | 2022-11-17 | 10.718 | 133,261 | -3,676 | 0.00% | 1,428,249 |
| 2022-11-17 | 2022-11-15 | 10.554 | 136,937 | +919 | 0.00% | 1,445,297 |
| 2022-11-16 | 2022-11-14 | 10.663 | 136,018 | -2,757 | 0.00% | 1,450,398 |
| 2022-11-15 | 2022-11-11 | 10.685 | 138,775 | -3,676 | 0.00% | 1,482,817 |
| 2022-11-14 | 2022-11-10 | 10.337 | 142,451 | +4,595 | 0.00% | 1,472,495 |
| 2022-11-11 | 2022-11-09 | 10.772 | 137,856 | -18,381 | 0.00% | 1,484,997 |
| 2022-11-10 | 2022-11-08 | 10.598 | 156,237 | +18,381 | 0.01% | 1,655,799 |
| 2022-11-08 | 2022-11-04 | 10.119 | 137,856 | -16,543 | 0.00% | 1,394,997 |
| 2022-11-07 | 2022-11-03 | 9.684 | 154,399 | -1,838 | 0.01% | 1,495,200 |
| 2022-11-04 | 2022-11-02 | 9.466 | 156,237 | +18,381 | 0.01% | 1,478,999 |
| 2022-11-02 | 2022-10-31 | 9.760 | 137,856 | +1,838 | 0.00% | 1,345,497 |
| 2022-10-24 | 2022-10-20 | 11.425 | 136,018 | +9,190 | 0.00% | 1,553,998 |
| 2022-09-20 | 2022-09-16 | 12.600 | 126,828 | +2,757 | 0.00% | 1,598,043 |
| 2022-09-19 | 2022-09-15 | 12.905 | 124,071 | +919 | 0.00% | 1,601,104 |
| 2022-09-15 | 2022-09-13 | 13.536 | 123,152 | +919 | 0.00% | 1,666,965 |
| 2022-09-14 | 2022-09-09 | 14.472 | 122,233 | -2,757 | 0.00% | 1,768,906 |
| 2022-09-05 | 2022-09-01 | 13.405 | 124,990 | +4,596 | 0.00% | 1,675,524 |
| 2022-09-02 | 2022-08-31 | 13.841 | 120,394 | -1,839 | 0.00% | 1,666,313 |
| 2022-09-01 | 2022-08-30 | 14.102 | 122,233 | +3,677 | 0.00% | 1,723,686 |
| 2022-08-30 | 2022-08-26 | 14.189 | 118,556 | +3,676 | 0.00% | 1,682,154 |
| 2022-08-25 | 2022-08-23 | 15.059 | 114,880 | -4,595 | 0.00% | 1,729,996 |
| 2022-08-24 | 2022-08-22 | 15.211 | 119,475 | -1,839 | 0.00% | 1,817,393 |
| 2022-08-23 | 2022-08-19 | 15.059 | 121,314 | -1,838 | 0.00% | 1,826,887 |
| 2022-08-22 | 2022-08-18 | 14.646 | 123,152 | +2,758 | 0.00% | 1,803,646 |
| 2022-08-18 | 2022-08-16 | 13.601 | 120,394 | -30,329 | 0.00% | 1,637,493 |
| 2022-08-16 | 2022-08-12 | 13.035 | 150,723 | -5,514 | 0.00% | 1,964,722 |
| 2022-08-12 | 2022-08-10 | 12.470 | 156,237 | -1,838 | 0.01% | 1,948,199 |
| 2022-08-11 | 2022-08-09 | 12.600 | 158,075 | +7,352 | 0.01% | 1,991,757 |
| 2022-08-08 | 2022-08-04 | 12.861 | 150,723 | +5,514 | 0.00% | 1,938,482 |
| 2022-08-04 | 2022-08-02 | 12.839 | 145,209 | +12,867 | 0.00% | 1,864,405 |
| 2022-08-03 | 2022-08-01 | 13.427 | 132,342 | +2,757 | 0.00% | 1,776,960 |
| 2022-08-02 | 2022-07-29 | 13.666 | 129,585 | +11,948 | 0.00% | 1,770,961 |
| 2022-08-01 | 2022-07-28 | 13.949 | 117,637 | +3,676 | 0.00% | 1,640,955 |
| 2022-07-29 | 2022-07-27 | 13.862 | 113,961 | -1,838 | 0.00% | 1,579,757 |
| 2022-07-28 | 2022-07-26 | 14.058 | 115,799 | +8,271 | 0.00% | 1,627,916 |
| 2022-07-27 | 2022-07-25 | 13.666 | 107,528 | +4,595 | 0.00% | 1,469,521 |
| 2022-07-26 | 2022-07-22 | 13.623 | 102,933 | -15,623 | 0.00% | 1,402,244 |
| 2022-07-25 | 2022-07-21 | 14.123 | 118,556 | +1,838 | 0.00% | 1,674,414 |
| 2022-07-22 | 2022-07-20 | 14.580 | 116,718 | +18,381 | 0.00% | 1,701,795 |
| 2022-07-21 | 2022-07-19 | 14.450 | 98,337 | +2,757 | 0.00% | 1,420,953 |
| 2022-07-20 | 2022-07-18 | 15.081 | 95,580 | -919 | 0.00% | 1,441,435 |
| 2022-07-18 | 2022-07-14 | 15.690 | 96,499 | -3,677 | 0.00% | 1,514,094 |
| 2022-07-13 | 2022-07-11 | 16.474 | 100,176 | +13,786 | 0.00% | 1,650,267 |
| 2022-07-12 | 2022-07-08 | 16.952 | 86,390 | -7,352 | 0.00% | 1,464,521 |
| 2022-07-08 | 2022-07-06 | 16.865 | 93,742 | -38,600 | 0.00% | 1,580,995 |
| 2022-07-07 | 2022-07-05 | 16.300 | 132,342 | +8,271 | 0.00% | 2,157,120 |
| 2022-07-05 | 2022-06-30 | 16.495 | 124,071 | -919 | 0.00% | 2,046,606 |
| 2022-07-04 | 2022-06-29 | 16.147 | 124,990 | +13,786 | 0.00% | 2,018,245 |
| 2022-06-30 | 2022-06-28 | 16.757 | 111,204 | +18,381 | 0.00% | 1,863,399 |
| 2022-06-29 | 2022-06-27 | 16.489 | 92,823 | -16,543 | 0.00% | 1,530,550 |
| 2022-06-28 | 2022-06-24 | 16.511 | 109,366 | +5,798 | 0.00% | 1,805,734 |
| 2022-06-27 | 2022-06-23 | 16.357 | 103,568 | +19,078 | 0.00% | 1,694,043 |
| 2022-06-24 | 2022-06-22 | 16.379 | 84,490 | -2,725 | 0.00% | 1,383,848 |
| 2022-06-23 | 2022-06-21 | 16.885 | 87,215 | -29,072 | 0.00% | 1,472,640 |
| 2022-06-22 | 2022-06-20 | 16.819 | 116,287 | +17,262 | 0.00% | 1,955,846 |
| 2022-06-21 | 2022-06-17 | 16.379 | 99,025 | +16,352 | 0.00% | 1,621,914 |
| 2022-06-20 | 2022-06-16 | 16.687 | 82,673 | +4,543 | 0.00% | 1,379,568 |
| 2022-06-17 | 2022-06-15 | 16.687 | 78,130 | +4,542 | 0.00% | 1,303,758 |
| 2022-06-15 | 2022-06-13 | 17.193 | 73,588 | -19,078 | 0.00% | 1,265,226 |
| 2022-06-14 | 2022-06-10 | 17.458 | 92,666 | +18,170 | 0.00% | 1,617,721 |
| 2022-06-13 | 2022-06-09 | 17.325 | 74,496 | +908 | 0.00% | 1,290,678 |
| 2022-06-10 | 2022-06-08 | 17.347 | 73,588 | +7,268 | 0.00% | 1,276,566 |
| 2022-06-08 | 2022-06-06 | 18.184 | 66,320 | -1,817 | 0.00% | 1,205,965 |
| 2022-06-07 | 2022-06-02 | 18.558 | 68,137 | -2,725 | 0.00% | 1,264,505 |
| 2022-06-06 | 2022-06-01 | 18.448 | 70,862 | -909 | 0.00% | 1,307,277 |
| 2022-06-02 | 2022-05-31 | 18.558 | 71,771 | -1,817 | 0.00% | 1,331,946 |
| 2022-05-25 | 2022-05-23 | 17.590 | 73,588 | -18,169 | 0.00% | 1,294,386 |
| 2022-05-24 | 2022-05-20 | 17.281 | 91,757 | +18,169 | 0.00% | 1,585,692 |
| 2022-05-23 | 2022-05-19 | 17.480 | 73,588 | -1,817 | 0.00% | 1,286,286 |
| 2022-05-20 | 2022-05-18 | 17.546 | 75,405 | -3,634 | 0.00% | 1,323,027 |
| 2022-05-17 | 2022-05-13 | 16.907 | 79,039 | -27,254 | 0.00% | 1,336,327 |
| 2022-05-13 | 2022-05-11 | 16.203 | 106,293 | +9,085 | 0.00% | 1,722,236 |
| 2022-05-11 | 2022-05-06 | 16.137 | 97,208 | +7,268 | 0.00% | 1,568,614 |
| 2022-05-10 | 2022-05-05 | 17.039 | 89,940 | +19,078 | 0.00% | 1,532,512 |
| 2022-05-03 | 2022-04-28 | 16.951 | 70,862 | -18,170 | 0.00% | 1,201,197 |
| 2022-04-28 | 2022-04-26 | 16.731 | 89,032 | +909 | 0.00% | 1,489,601 |
| 2022-04-27 | 2022-04-25 | 16.643 | 88,123 | +20,895 | 0.00% | 1,466,632 |
| 2022-04-26 | 2022-04-22 | 17.325 | 67,228 | +1,817 | 0.00% | 1,164,756 |
| 2022-04-25 | 2022-04-21 | 17.303 | 65,411 | +908 | 0.00% | 1,131,836 |
| 2022-04-22 | 2022-04-20 | 17.700 | 64,503 | +2,726 | 0.00% | 1,141,684 |
| 2022-04-21 | 2022-04-19 | 18.514 | 61,777 | +4,542 | 0.00% | 1,143,755 |
| 2022-04-07 | 2022-04-04 | 20.584 | 57,235 | -908 | 0.00% | 1,178,103 |
| 2022-04-06 | 2022-04-01 | 20.385 | 58,143 | -5,451 | 0.00% | 1,185,273 |
| 2022-04-01 | 2022-03-30 | 19.615 | 63,594 | -8,177 | 0.00% | 1,247,395 |
| 2022-03-31 | 2022-03-29 | 18.646 | 71,771 | -908 | 0.00% | 1,338,266 |
| 2022-03-30 | 2022-03-28 | 18.316 | 72,679 | -10,902 | 0.00% | 1,331,197 |
| 2022-03-29 | 2022-03-25 | 17.171 | 83,581 | +11,810 | 0.00% | 1,435,199 |
| 2022-03-24 | 2022-03-22 | 18.294 | 71,771 | -1,817 | 0.00% | 1,312,986 |
| 2022-03-18 | 2022-03-16 | 18.184 | 73,588 | -1,817 | 0.00% | 1,338,126 |
| 2022-03-16 | 2022-03-14 | 17.061 | 75,405 | +909 | 0.00% | 1,286,506 |
| 2022-03-15 | 2022-03-11 | 18.382 | 74,496 | +908 | 0.00% | 1,369,398 |
| 2022-03-14 | 2022-03-10 | 19.307 | 73,588 | -2,725 | 0.00% | 1,420,747 |
| 2022-03-11 | 2022-03-09 | 18.800 | 76,313 | -3,634 | 0.00% | 1,434,718 |
| 2022-03-10 | 2022-03-08 | 17.920 | 79,947 | -3,634 | 0.00% | 1,432,639 |
| 2022-03-09 | 2022-03-07 | 17.744 | 83,581 | -1,817 | 0.00% | 1,483,039 |
| 2022-03-08 | 2022-03-04 | 17.832 | 85,398 | +6,359 | 0.00% | 1,522,800 |
| 2022-03-07 | 2022-03-03 | 18.052 | 79,039 | +5,451 | 0.00% | 1,426,808 |
| 2022-03-04 | 2022-03-02 | 17.854 | 73,588 | -3,634 | 0.00% | 1,313,826 |
| 2022-03-03 | 2022-03-01 | 17.964 | 77,222 | -908 | 0.00% | 1,387,207 |
| 2022-03-01 | 2022-02-25 | 17.171 | 78,130 | -1,817 | 0.00% | 1,341,598 |
| 2022-02-28 | 2022-02-24 | 16.225 | 79,947 | -1,817 | 0.00% | 1,297,119 |
| 2022-02-24 | 2022-02-22 | 16.467 | 81,764 | -19,987 | 0.00% | 1,346,399 |
| 2022-02-23 | 2022-02-21 | 17.193 | 101,751 | +1,817 | 0.00% | 1,749,443 |
| 2022-02-22 | 2022-02-18 | 17.083 | 99,934 | +6,360 | 0.00% | 1,707,203 |
| 2022-02-21 | 2022-02-17 | 17.524 | 93,574 | +9,084 | 0.00% | 1,639,753 |
| 2022-02-18 | 2022-02-16 | 17.458 | 84,490 | +14,536 | 0.00% | 1,474,988 |
| 2022-02-17 | 2022-02-15 | 17.568 | 69,954 | -4,542 | 0.00% | 1,228,925 |
| 2022-02-16 | 2022-02-14 | 17.171 | 74,496 | +10,902 | 0.00% | 1,279,198 |
| 2022-02-15 | 2022-02-11 | 18.140 | 63,594 | +1,817 | 0.00% | 1,153,595 |
| 2022-02-14 | 2022-02-10 | 18.448 | 61,777 | -10,902 | 0.00% | 1,139,675 |
| 2022-02-11 | 2022-02-09 | 18.052 | 72,679 | -15,444 | 0.00% | 1,311,997 |
| 2022-02-10 | 2022-02-08 | 17.436 | 88,123 | +4,542 | 0.00% | 1,536,472 |
| 2022-02-09 | 2022-02-07 | 18.316 | 83,581 | -909 | 0.00% | 1,530,879 |
| 2022-02-08 | 2022-02-04 | 18.140 | 84,490 | -5,450 | 0.00% | 1,532,649 |
| 2022-02-07 | 2022-01-31 | 17.325 | 89,940 | +9,993 | 0.00% | 1,558,252 |
| 2022-02-04 | 2022-01-27 | 17.590 | 79,947 | +1,817 | 0.00% | 1,406,239 |
| 2022-01-28 | 2022-01-26 | 18.228 | 78,130 | -6,360 | 0.00% | 1,424,158 |
| 2022-01-27 | 2022-01-25 | 17.017 | 84,490 | +2,726 | 0.00% | 1,437,788 |
| 2022-01-26 | 2022-01-24 | 17.678 | 81,764 | +6,359 | 0.00% | 1,445,399 |
| 2022-01-25 | 2022-01-21 | 18.536 | 75,405 | +24,530 | 0.00% | 1,397,727 |
| 2022-01-24 | 2022-01-20 | 19.483 | 50,875 | -909 | 0.00% | 991,192 |
| 2022-01-21 | 2022-01-19 | 19.703 | 51,784 | -3,634 | 0.00% | 1,020,302 |
| 2022-01-20 | 2022-01-18 | 18.955 | 55,418 | +1,817 | 0.00% | 1,050,423 |
| 2022-01-17 | 2022-01-13 | 18.426 | 53,601 | -6,359 | 0.00% | 987,662 |
| 2022-01-14 | 2022-01-12 | 18.096 | 59,960 | -1,817 | 0.00% | 1,085,035 |
| 2022-01-13 | 2022-01-11 | 17.766 | 61,777 | +8,176 | 0.00% | 1,097,515 |
| 2022-01-11 | 2022-01-07 | 17.392 | 53,601 | -7,268 | 0.00% | 932,202 |
| 2022-01-07 | 2022-01-05 | 18.558 | 60,869 | +4,543 | 0.00% | 1,129,624 |
| 2022-01-06 | 2022-01-04 | 20.121 | 56,326 | +3,634 | 0.00% | 1,133,353 |
| 2022-01-05 | 2022-01-03 | 21.134 | 52,692 | -3,634 | 0.00% | 1,113,592 |
| 2021-12-30 | 2021-12-28 | 19.989 | 56,326 | +3,634 | 0.00% | 1,125,913 |
| 2021-12-29 | 2021-12-24 | 20.606 | 52,692 | -155,352 | 0.00% | 1,085,752 |
| 2021-12-28 | 2021-12-22 | 19.285 | 208,044 | -909 | 0.01% | 4,012,078 |
| 2021-12-22 | 2021-12-20 | 18.888 | 208,953 | -2,725 | 0.01% | 3,946,808 |
| 2021-12-21 | 2021-12-17 | 20.143 | 211,678 | +1,817 | 0.01% | 4,263,899 |
| 2021-12-20 | 2021-12-16 | 20.496 | 209,861 | +2,725 | 0.01% | 4,301,219 |
| 2021-12-17 | 2021-12-15 | 19.549 | 207,136 | -7,268 | 0.01% | 4,049,288 |
| 2021-12-16 | 2021-12-14 | 19.439 | 214,404 | +13,628 | 0.01% | 4,167,770 |
| 2021-12-15 | 2021-12-13 | 19.417 | 200,776 | -6,360 | 0.01% | 3,898,437 |
| 2021-12-14 | 2021-12-10 | 18.911 | 207,136 | -908 | 0.01% | 3,917,048 |
| 2021-12-13 | 2021-12-09 | 19.681 | 208,044 | +132,639 | 0.01% | 4,094,518 |
| 2021-12-09 | 2021-12-07 | 17.436 | 75,405 | +1,817 | 0.00% | 1,314,727 |
| 2021-12-08 | 2021-12-06 | 17.876 | 73,588 | +1,817 | 0.00% | 1,315,446 |
| 2021-12-07 | 2021-12-03 | 18.866 | 71,771 | -2,725 | 0.00% | 1,354,066 |
| 2021-12-01 | 2021-11-29 | 18.052 | 74,496 | -12,719 | 0.00% | 1,344,798 |
| 2021-11-30 | 2021-11-26 | 17.347 | 87,215 | -5,451 | 0.00% | 1,512,960 |
| 2021-11-29 | 2021-11-25 | 17.832 | 92,666 | +2,726 | 0.00% | 1,652,401 |
| 2021-11-26 | 2021-11-24 | 17.502 | 89,940 | +908 | 0.00% | 1,574,092 |
| 2021-11-23 | 2021-11-19 | 17.281 | 89,032 | +909 | 0.00% | 1,538,601 |
| 2021-11-22 | 2021-11-18 | 17.325 | 88,123 | -1,817 | 0.00% | 1,526,772 |
| 2021-11-19 | 2021-11-17 | 17.524 | 89,940 | +11,810 | 0.00% | 1,576,072 |
| 2021-11-17 | 2021-11-15 | 17.700 | 78,130 | -1,817 | 0.00% | 1,382,878 |
| 2021-11-15 | 2021-11-11 | 17.546 | 79,947 | +8,176 | 0.00% | 1,402,719 |
| 2021-11-11 | 2021-11-09 | 18.822 | 71,771 | +21,804 | 0.00% | 1,350,906 |
| 2021-11-09 | 2021-11-05 | 19.703 | 49,967 | +909 | 0.00% | 984,502 |
| 2021-11-01 | 2021-10-28 | 19.901 | 49,058 | +3,634 | 0.00% | 976,311 |
| 2021-10-28 | 2021-10-26 | 20.033 | 45,424 | +908 | 0.00% | 909,991 |
| 2021-10-27 | 2021-10-25 | 20.275 | 44,516 | -1,817 | 0.00% | 902,580 |
| 2021-10-21 | 2021-10-19 | 18.888 | 46,333 | -1,817 | 0.00% | 875,161 |
| 2021-10-20 | 2021-10-18 | 17.612 | 48,150 | +3,634 | 0.00% | 848,001 |
| 2021-10-19 | 2021-10-15 | 18.030 | 44,516 | +909 | 0.00% | 802,620 |
| 2021-10-15 | 2021-10-11 | 16.511 | 43,607 | +908 | 0.00% | 719,992 |
| 2021-10-12 | 2021-10-08 | 18.118 | 42,699 | -9,085 | 0.00% | 773,620 |
| 2021-10-11 | 2021-10-07 | 19.769 | 51,784 | +10,902 | 0.00% | 1,023,722 |
| 2021-09-29 | 2021-09-27 | 20.165 | 40,882 | -27,255 | 0.00% | 824,399 |
| 2021-09-27 | 2021-09-23 | 19.527 | 68,137 | +4,543 | 0.00% | 1,330,506 |
| 2021-09-24 | 2021-09-21 | 18.492 | 63,594 | -18,170 | 0.00% | 1,175,995 |
| 2021-09-23 | 2021-09-20 | 17.546 | 81,764 | +18,170 | 0.00% | 1,434,599 |
| 2021-09-21 | 2021-09-17 | 17.942 | 63,594 | -909 | 0.00% | 1,140,995 |
| 2021-09-20 | 2021-09-16 | 17.281 | 64,503 | +2,726 | 0.00% | 1,114,704 |
| 2021-09-17 | 2021-09-15 | 18.008 | 61,777 | -909 | 0.00% | 1,112,475 |
| 2021-09-16 | 2021-09-14 | 17.656 | 62,686 | +1,817 | 0.00% | 1,106,764 |
| 2021-09-15 | 2021-09-13 | 18.162 | 60,869 | +3,634 | 0.00% | 1,105,504 |
| 2021-09-10 | 2021-09-08 | 19.065 | 57,235 | -908 | 0.00% | 1,091,163 |
| 2021-09-08 | 2021-09-06 | 17.810 | 58,143 | +7,268 | 0.00% | 1,035,514 |
| 2021-09-07 | 2021-09-03 | 17.744 | 50,875 | +9,084 | 0.00% | 902,713 |
| 2021-09-06 | 2021-09-02 | 17.436 | 41,791 | +909 | 0.00% | 728,648 |
| 2021-09-01 | 2021-08-30 | 17.898 | 40,882 | -2,725 | 0.00% | 731,700 |
| 2021-08-23 | 2021-08-19 | 14.309 | 43,607 | -7,268 | 0.00% | 623,993 |
| 2021-08-20 | 2021-08-18 | 14.684 | 50,875 | +7,268 | 0.00% | 747,034 |
| 2021-08-19 | 2021-08-17 | 14.442 | 43,607 | +908 | 0.00% | 629,753 |
| 2021-08-16 | 2021-08-12 | 15.366 | 42,699 | +908 | 0.00% | 656,120 |
| 2021-08-10 | 2021-08-06 | 15.917 | 41,791 | -908 | 0.00% | 665,168 |
| 2021-08-05 | 2021-08-03 | 16.775 | 42,699 | -1,817 | 0.00% | 716,280 |
| 2021-08-03 | 2021-07-30 | 15.983 | 44,516 | +909 | 0.00% | 711,480 |
| 2021-07-30 | 2021-07-28 | 14.309 | 43,607 | -909 | 0.00% | 623,993 |
| 2021-07-29 | 2021-07-27 | 13.275 | 44,516 | -908 | 0.00% | 590,940 |
| 2021-07-16 | 2021-07-14 | 14.265 | 45,424 | -7,268 | 0.00% | 647,993 |
| 2021-07-14 | 2021-07-12 | 14.530 | 52,692 | +6,359 | 0.00% | 765,594 |
| 2021-07-13 | 2021-07-09 | 14.574 | 46,333 | +909 | 0.00% | 675,241 |
| 2021-07-06 | 2021-07-02 | 14.442 | 45,424 | -909 | 0.00% | 655,993 |
| 2021-07-05 | 2021-06-30 | 14.728 | 46,333 | -3,634 | 0.00% | 682,381 |
| 2021-07-02 | 2021-06-29 | 15.058 | 49,967 | -908 | 0.00% | 752,401 |
| 2021-06-29 | 2021-06-25 | 14.750 | 50,875 | +1,817 | 0.00% | 750,394 |
| 2021-06-25 | 2021-06-23 | 14.970 | 49,058 | -909 | 0.00% | 734,394 |
| 2021-06-24 | 2021-06-22 | 14.882 | 49,967 | +1,817 | 0.00% | 743,601 |
| 2021-06-16 | 2021-06-11 | 13.847 | 48,150 | -22,712 | 0.00% | 666,741 |
| 2021-06-15 | 2021-06-10 | 13.539 | 70,862 | +908 | 0.00% | 959,398 |
| 2021-06-02 | 2021-05-31 | 12.245 | 69,954 | -3,634 | 0.00% | 856,557 |
| 2021-06-01 | 2021-05-28 | 12.445 | 73,588 | +953 | 0.00% | 915,825 |
| 2021-05-24 | 2021-05-20 | 11.932 | 72,635 | -7,173 | 0.00% | 866,704 |
| 2021-05-21 | 2021-05-18 | 11.620 | 79,808 | +10,760 | 0.00% | 927,375 |
| 2021-05-20 | 2021-05-17 | 11.397 | 69,048 | -17,934 | 0.00% | 786,943 |
| 2021-05-18 | 2021-05-14 | 11.018 | 86,982 | +17,934 | 0.00% | 958,358 |
| 2021-05-17 | 2021-05-13 | 10.973 | 69,048 | -1,793 | 0.00% | 757,683 |
| 2021-05-14 | 2021-05-12 | 11.308 | 70,841 | +1,793 | 0.00% | 801,058 |
| 2021-05-12 | 2021-05-10 | 12.267 | 69,048 | -896 | 0.00% | 847,003 |
| 2021-05-11 | 2021-05-07 | 11.955 | 69,944 | -897 | 0.00% | 836,155 |
| 2021-05-05 | 2021-05-03 | 12.178 | 70,841 | +1,793 | 0.00% | 862,678 |
| 2021-05-03 | 2021-04-29 | 12.981 | 69,048 | +3,587 | 0.00% | 896,284 |
| 2021-04-28 | 2021-04-26 | 12.981 | 65,461 | +1,794 | 0.00% | 849,722 |
| 2021-04-27 | 2021-04-23 | 13.360 | 63,667 | +896 | 0.00% | 850,575 |
| 2021-04-26 | 2021-04-22 | 13.047 | 62,771 | +5,381 | 0.00% | 819,004 |
| 2021-04-23 | 2021-04-21 | 13.293 | 57,390 | -1,794 | 0.00% | 762,876 |
| 2021-04-22 | 2021-04-20 | 13.560 | 59,184 | -12,554 | 0.00% | 802,563 |
| 2021-04-19 | 2021-04-15 | 12.022 | 71,738 | +4,484 | 0.00% | 862,401 |
| 2021-04-16 | 2021-04-14 | 12.044 | 67,254 | +3,587 | 0.00% | 809,997 |
| 2021-04-14 | 2021-04-12 | 12.512 | 63,667 | -2,691 | 0.00% | 796,615 |
| 2021-04-12 | 2021-04-08 | 12.245 | 66,358 | +2,691 | 0.00% | 812,525 |
| 2021-04-09 | 2021-04-07 | 12.178 | 63,667 | +3,587 | 0.00% | 775,315 |
| 2021-04-08 | 2021-04-01 | 12.044 | 60,080 | -1,794 | 0.00% | 723,594 |
| 2021-03-30 | 2021-03-26 | 11.196 | 61,874 | -3,587 | 0.00% | 692,761 |
| 2021-03-29 | 2021-03-25 | 10.884 | 65,461 | +3,587 | 0.00% | 712,482 |
| 2021-03-16 | 2021-03-12 | 10.326 | 61,874 | +2,690 | 0.00% | 638,941 |
| 2021-03-15 | 2021-03-11 | 10.750 | 59,184 | -5,380 | 0.00% | 636,242 |
| 2021-03-12 | 2021-03-10 | 10.014 | 64,564 | -1,794 | 0.00% | 646,559 |
| 2021-03-10 | 2021-03-08 | 9.066 | 66,358 | -17,934 | 0.00% | 601,624 |
| 2021-03-09 | 2021-03-05 | 10.081 | 84,292 | +4,484 | 0.00% | 849,760 |
| 2021-03-05 | 2021-03-03 | 11.843 | 79,808 | +16,141 | 0.00% | 945,175 |
| 2021-03-04 | 2021-03-02 | 13.717 | 63,667 | -1,794 | 0.00% | 873,295 |
| 2021-03-03 | 2021-03-01 | 13.650 | 65,461 | -1,793 | 0.00% | 893,522 |
| 2021-03-02 | 2021-02-26 | 12.869 | 67,254 | +3,587 | 0.00% | 865,496 |
| 2021-02-26 | 2021-02-24 | 12.356 | 63,667 | +896 | 0.00% | 786,675 |
| 2021-02-25 | 2021-02-23 | 13.449 | 62,771 | +2,691 | 0.00% | 844,205 |
| 2021-02-24 | 2021-02-22 | 13.293 | 60,080 | +2,690 | 0.00% | 798,633 |
| 2021-02-23 | 2021-02-19 | 14.497 | 57,390 | +3,587 | 0.00% | 831,995 |
| 2021-02-22 | 2021-02-18 | 14.921 | 53,803 | +3,586 | 0.00% | 802,794 |
| 2021-02-19 | 2021-02-17 | 16.125 | 50,217 | +8,968 | 0.00% | 809,768 |
| 2021-02-18 | 2021-02-16 | 17.352 | 41,249 | -1,794 | 0.00% | 715,755 |
| 2021-02-17 | 2021-02-11 | 15.769 | 43,043 | -896 | 0.00% | 678,724 |
| 2021-02-10 | 2021-02-08 | 14.252 | 43,939 | +1,793 | 0.00% | 626,213 |
| 2021-02-05 | 2021-02-03 | 14.140 | 42,146 | -8,967 | 0.00% | 595,960 |
| 2021-01-29 | 2021-01-27 | 13.672 | 51,113 | +4,483 | 0.00% | 698,817 |
| 2021-01-28 | 2021-01-26 | 14.341 | 46,630 | +1,794 | 0.00% | 668,725 |
| 2021-01-25 | 2021-01-21 | 13.404 | 44,836 | +3,587 | 0.00% | 600,997 |
| 2021-01-22 | 2021-01-20 | 14.207 | 41,249 | +1,793 | 0.00% | 586,036 |
| 2021-01-21 | 2021-01-19 | 12.579 | 39,456 | -8,967 | 0.00% | 496,322 |
| 2021-01-19 | 2021-01-15 | 11.509 | 48,423 | +8,967 | 0.00% | 557,279 |
| 2021-01-18 | 2021-01-14 | 11.932 | 39,456 | -4,483 | 0.00% | 470,802 |
| 2021-01-15 | 2021-01-13 | 12.936 | 43,939 | -13,451 | 0.00% | 568,394 |
| 2021-01-14 | 2021-01-12 | 12.133 | 57,390 | +18,831 | 0.00% | 696,316 |
| 2020-12-08 | 2020-12-04 | 7.550 | 38,559 | -11,658 | 0.00% | 291,109 |
| 2020-12-03 | 2020-12-01 | 7.561 | 50,217 | +11,658 | 0.00% | 379,684 |
| 2020-11-10 | 2020-11-06 | 6.379 | 38,559 | -17,935 | 0.00% | 245,959 |
| 2020-10-12 | 2020-10-08 | 6.501 | 56,494 | +17,935 | 0.00% | 367,293 |
| 2020-08-06 | 2020-08-04 | 6.089 | 38,559 | -17,935 | 0.00% | 234,779 |
| 2020-08-04 | 2020-07-31 | 6.189 | 56,494 | +17,935 | 0.00% | 349,652 |
| 2020-06-02 | 2020-05-29 | 4.338 | 38,559 | +1,186 | 0.00% | 167,254 |
| 2020-03-24 | 2020-03-20 | 4.269 | 37,373 | -869 | 0.00% | 159,530 |
| 2019-05-23 | 2019-05-21 | 5.828 | 38,242 | +869 | 0.00% | 222,866 |
| 2018-08-17 | 2018-08-15 | 7.653 | 37,373 | +850 | 0.00% | 286,002 |
| 2018-06-04 | 2018-05-31 | 8.662 | 36,523 | +580 | 0.00% | 316,347 |
| 2017-06-29 | 2017-06-27 | 7.057 | 35,943 | +601 | 0.00% | 253,641 |
| 2016-06-08 | 2016-06-06 | 7.913 | 35,342 | +455 | 0.00% | 279,658 |
| 2015-06-05 | 2015-06-03 | 11.632 | 34,887 | +287 | 0.00% | 405,819 |
| 2015-01-12 | 2015-01-08 | 10.812 | 34,600 | -3,219 | 0.00% | 374,101 |
| 2014-12-30 | 2014-12-24 | 9.768 | 37,819 | -4,827 | 0.00% | 369,424 |
| 2014-12-23 | 2014-12-19 | 9.669 | 42,646 | +4,827 | 0.00% | 412,336 |
| 2014-12-22 | 2014-12-18 | 9.719 | 37,819 | -2,413 | 0.00% | 367,544 |
| 2014-12-19 | 2014-12-17 | 9.594 | 40,232 | +2,413 | 0.00% | 385,995 |
| 2014-11-26 | 2014-11-24 | 10.626 | 37,819 | -4,023 | 0.00% | 401,855 |
| 2014-11-12 | 2014-11-10 | 10.240 | 41,842 | +4,023 | 0.00% | 428,482 |
| 2014-11-11 | 2014-11-07 | 10.178 | 37,819 | -2,413 | 0.00% | 384,935 |
| 2014-11-05 | 2014-11-03 | 10.303 | 40,232 | +2,413 | 0.00% | 414,495 |
| 2014-11-03 | 2014-10-30 | 10.104 | 37,819 | -1,609 | 0.00% | 382,115 |
| 2014-10-22 | 2014-10-20 | 9.408 | 39,428 | -3,218 | 0.00% | 370,931 |
| 2014-09-25 | 2014-09-23 | 9.184 | 42,646 | +3,218 | 0.00% | 391,666 |
| 2014-09-12 | 2014-09-10 | 10.290 | 39,428 | +4,828 | 0.00% | 405,722 |
| 2014-09-05 | 2014-09-03 | 10.787 | 34,600 | -4,828 | 0.00% | 373,241 |
| 2014-08-25 | 2014-08-21 | 10.439 | 39,428 | +4,828 | 0.00% | 411,602 |
| 2014-08-15 | 2014-08-13 | 10.626 | 34,600 | -3,219 | 0.00% | 367,651 |
| 2014-07-10 | 2014-07-08 | 9.942 | 37,819 | +3,219 | 0.00% | 376,005 |
| 2014-05-29 | 2014-05-27 | 10.888 | 34,600 | +240 | 0.00% | 376,714 |
| 2014-04-17 | 2014-04-15 | 10.575 | 34,360 | -2,397 | 0.00% | 363,351 |
| 2014-03-20 | 2014-03-18 | 9.924 | 36,757 | +2,397 | 0.00% | 364,779 |
| 2014-03-10 | 2014-03-06 | 11.939 | 34,360 | -1,598 | 0.00% | 410,222 |
| 2014-03-07 | 2014-03-05 | 11.426 | 35,958 | +1,598 | 0.00% | 410,850 |
| 2014-03-05 | 2014-03-03 | 12.027 | 34,360 | -1,598 | 0.00% | 413,232 |
| 2014-02-24 | 2014-02-20 | 11.538 | 35,958 | +1,598 | 0.00% | 414,900 |
| 2014-02-10 | 2014-02-06 | 12.102 | 34,360 | -1,598 | 0.00% | 415,812 |
| 2014-01-29 | 2014-01-27 | 11.538 | 35,958 | +1,598 | 0.00% | 414,900 |
| 2014-01-21 | 2014-01-17 | 12.565 | 34,360 | -1,598 | 0.00% | 431,722 |
| 2014-01-03 | 2013-12-31 | 12.502 | 35,958 | -1,598 | 0.00% | 449,550 |
| 2013-12-10 | 2013-12-06 | 12.127 | 37,556 | +1,598 | 0.00% | 455,428 |
| 2013-12-09 | 2013-12-05 | 12.515 | 35,958 | -1,598 | 0.00% | 450,000 |
| 2013-12-06 | 2013-12-04 | 12.352 | 37,556 | +1,598 | 0.00% | 463,888 |
| 2013-12-04 | 2013-12-02 | 12.440 | 35,958 | +1,598 | 0.00% | 447,300 |
| 2013-12-03 | 2013-11-29 | 12.477 | 34,360 | -1,598 | 0.00% | 428,712 |
| 2013-11-29 | 2013-11-27 | 12.515 | 35,958 | +1,598 | 0.00% | 450,000 |
| 2013-11-22 | 2013-11-20 | 12.277 | 34,360 | -1,598 | 0.00% | 421,832 |
| 2013-11-21 | 2013-11-19 | 12.052 | 35,958 | +1,598 | 0.00% | 433,350 |
| 2013-11-20 | 2013-11-18 | 12.389 | 34,360 | -1,598 | 0.00% | 425,702 |
| 2013-07-17 | 2013-07-15 | 10.375 | 35,958 | -3,196 | 0.00% | 373,050 |
| 2013-07-03 | 2013-06-28 | 10.062 | 39,154 | -799 | 0.00% | 393,957 |
| 2013-06-06 | 2013-06-04 | 9.946 | 39,953 | +390 | 0.00% | 397,382 |
| 2012-07-03 | 2012-06-28 | 6.294 | 39,563 | -7,912 | 0.00% | 249,002 |
| 2012-06-25 | 2012-06-21 | 6.559 | 47,475 | -11,869 | 0.00% | 311,398 |
| 2012-06-13 | 2012-06-11 | 6.521 | 59,344 | -15,825 | 0.00% | 387,000 |
| 2012-05-30 | 2012-05-28 | 5.675 | 75,169 | +11,869 | 0.00% | 426,549 |
| 2012-05-24 | 2012-05-22 | 5.851 | 63,300 | +23,737 | 0.00% | 370,398 |
| 2012-05-22 | 2012-05-18 | 6.086 | 39,563 | +700 | 0.00% | 240,762 |
| 2012-03-02 | 2012-02-29 | 8.633 | 38,863 | -15,545 | 0.00% | 335,503 |
| 2012-02-28 | 2012-02-24 | 8.260 | 54,408 | -85,497 | 0.00% | 449,403 |
| 2012-02-23 | 2012-02-21 | 8.594 | 139,905 | +7,772 | 0.01% | 1,202,397 |
| 2012-02-21 | 2012-02-17 | 8.543 | 132,133 | -7,772 | 0.01% | 1,128,801 |
| 2012-02-14 | 2012-02-10 | 7.835 | 139,905 | -1,555 | 0.01% | 1,096,197 |
| 2011-09-16 | 2011-09-14 | 8.504 | 141,460 | -38,862 | 0.01% | 1,203,021 |
| 2011-09-07 | 2011-09-05 | 8.813 | 180,322 | -7,773 | 0.01% | 1,589,196 |
| 2011-09-01 | 2011-08-30 | 9.083 | 188,095 | -19,431 | 0.01% | 1,708,520 |
| 2011-08-31 | 2011-08-29 | 8.890 | 207,526 | -31,090 | 0.01% | 1,844,967 |
| 2011-08-26 | 2011-08-24 | 8.183 | 238,616 | -11,659 | 0.01% | 1,952,517 |
| 2011-08-24 | 2011-08-22 | 7.321 | 250,275 | -155,451 | 0.01% | 1,832,179 |
| 2011-08-18 | 2011-08-16 | 7.565 | 405,726 | -7,772 | 0.02% | 3,069,363 |
| 2011-08-12 | 2011-08-10 | 6.755 | 413,498 | +73,839 | 0.02% | 2,792,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 339,659 | +116,588 | 0.02% | 2,757,469 |
| 2011-08-08 | 2011-08-04 | 8.414 | 223,071 | +11,658 | 0.01% | 1,876,977 |
| 2011-07-15 | 2011-07-13 | 8.916 | 211,413 | +23,318 | 0.01% | 1,884,964 |
| 2011-06-15 | 2011-06-13 | 9.727 | 188,095 | -777 | 0.01% | 1,829,520 |
| 2011-06-02 | 2011-05-31 | 10.807 | 188,872 | -11,659 | 0.01% | 2,041,197 |
| 2011-05-31 | 2011-05-27 | 10.627 | 200,531 | -7,773 | 0.01% | 2,131,080 |
| 2011-05-23 | 2011-05-19 | 10.833 | 208,304 | -6,218 | 0.01% | 2,256,565 |
| 2011-05-18 | 2011-05-16 | 10.447 | 214,522 | -19,431 | 0.01% | 2,241,124 |
| 2011-04-14 | 2011-04-12 | 10.460 | 233,953 | -93,270 | 0.01% | 2,447,131 |
| 2011-04-08 | 2011-04-06 | 10.344 | 327,223 | +15,545 | 0.02% | 3,384,839 |
| 2011-04-06 | 2011-04-01 | 10.897 | 311,678 | -11,659 | 0.01% | 3,396,469 |
| 2011-04-01 | 2011-03-30 | 10.710 | 323,337 | +2,496 | 0.02% | 3,462,891 |
| 2011-03-31 | 2011-03-29 | 10.697 | 320,841 | -73,269 | 0.02% | 3,431,999 |
| 2011-03-22 | 2011-03-18 | 10.243 | 394,110 | -7,713 | 0.02% | 4,036,899 |
| 2011-03-17 | 2011-03-15 | 9.452 | 401,823 | -7,712 | 0.02% | 3,798,094 |
| 2011-03-15 | 2011-03-11 | 9.024 | 409,535 | +7,712 | 0.02% | 3,695,759 |
| 2011-03-11 | 2011-03-09 | 9.193 | 401,823 | -7,712 | 0.02% | 3,693,894 |
| 2011-03-09 | 2011-03-07 | 9.076 | 409,535 | +7,712 | 0.02% | 3,716,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 401,823 | -7,712 | 0.02% | 3,657,424 |
| 2011-03-04 | 2011-03-02 | 8.998 | 409,535 | +7,712 | 0.02% | 3,685,139 |
| 2011-03-03 | 2011-03-01 | 9.245 | 401,823 | -7,712 | 0.02% | 3,714,734 |
| 2011-02-24 | 2011-02-22 | 9.128 | 409,535 | +7,712 | 0.02% | 3,738,239 |
| 2011-02-22 | 2011-02-18 | 9.439 | 401,823 | -51,674 | 0.02% | 3,792,884 |
| 2011-02-14 | 2011-02-10 | 8.635 | 453,497 | +7,713 | 0.02% | 3,916,084 |
| 2011-01-03 | 2010-12-29 | 9.024 | 445,784 | -16,968 | 0.02% | 4,022,880 |
| 2010-12-30 | 2010-12-28 | 8.726 | 462,752 | +16,968 | 0.02% | 4,038,004 |
| 2010-12-20 | 2010-12-16 | 9.115 | 445,784 | +7,713 | 0.02% | 4,063,340 |
| 2010-12-14 | 2010-12-10 | 9.232 | 438,071 | +19,281 | 0.02% | 4,044,156 |
| 2010-12-06 | 2010-12-02 | 9.737 | 418,790 | -11,569 | 0.02% | 4,077,929 |
| 2010-12-01 | 2010-11-29 | 9.387 | 430,359 | -10,026 | 0.02% | 4,039,921 |
| 2010-11-30 | 2010-11-26 | 9.504 | 440,385 | -7,713 | 0.02% | 4,185,428 |
| 2010-11-29 | 2010-11-25 | 9.647 | 448,098 | -10,026 | 0.02% | 4,322,643 |
| 2010-11-25 | 2010-11-23 | 9.634 | 458,124 | -23,138 | 0.02% | 4,413,420 |
| 2010-11-19 | 2010-11-17 | 9.621 | 481,262 | +1,543 | 0.02% | 4,630,084 |
| 2010-11-17 | 2010-11-15 | 10.243 | 479,719 | +2,314 | 0.02% | 4,913,799 |
| 2010-11-16 | 2010-11-12 | 10.217 | 477,405 | +15,425 | 0.02% | 4,877,717 |
| 2010-11-09 | 2010-11-05 | 10.567 | 461,980 | -38,563 | 0.02% | 4,881,847 |
| 2010-11-08 | 2010-11-04 | 10.515 | 500,543 | -7,712 | 0.02% | 5,263,391 |
| 2010-11-03 | 2010-11-01 | 10.528 | 508,255 | -10,027 | 0.02% | 5,351,075 |
| 2010-11-01 | 2010-10-28 | 10.334 | 518,282 | +10,027 | 0.02% | 5,355,843 |
| 2010-10-29 | 2010-10-27 | 10.282 | 508,255 | +7,712 | 0.02% | 5,225,866 |
| 2010-10-19 | 2010-10-15 | 10.840 | 500,543 | -32,393 | 0.02% | 5,425,641 |
| 2010-10-15 | 2010-10-13 | 10.360 | 532,936 | +7,713 | 0.03% | 5,521,095 |
| 2010-10-13 | 2010-10-11 | 10.593 | 525,223 | -5,399 | 0.03% | 5,563,770 |
| 2010-10-12 | 2010-10-08 | 10.580 | 530,622 | +5,399 | 0.03% | 5,614,083 |
| 2010-10-08 | 2010-10-06 | 10.762 | 525,223 | -20,053 | 0.03% | 5,652,300 |
| 2010-10-07 | 2010-10-05 | 10.865 | 545,276 | -92,550 | 0.03% | 5,924,665 |
| 2010-10-06 | 2010-10-04 | 10.347 | 637,826 | -10,797 | 0.03% | 6,599,461 |
| 2010-10-05 | 2010-09-30 | 9.984 | 648,623 | +129,570 | 0.03% | 6,475,696 |
| 2010-09-30 | 2010-09-28 | 10.282 | 519,053 | -1,542 | 0.02% | 5,336,890 |
| 2010-09-28 | 2010-09-24 | 10.360 | 520,595 | -1,543 | 0.02% | 5,393,245 |
| 2010-09-27 | 2010-09-22 | 10.269 | 522,138 | +40,105 | 0.02% | 5,361,840 |
| 2010-09-22 | 2010-09-20 | 10.360 | 482,033 | +7,713 | 0.02% | 4,993,752 |
| 2010-09-20 | 2010-09-16 | 10.347 | 474,320 | +15,425 | 0.02% | 4,907,697 |
| 2010-09-06 | 2010-09-02 | 10.671 | 458,895 | -84,838 | 0.02% | 4,896,847 |
| 2010-09-03 | 2010-09-01 | 10.334 | 543,733 | -1,543 | 0.03% | 5,618,849 |
| 2010-08-30 | 2010-08-26 | 10.373 | 545,276 | -77,125 | 0.03% | 5,656,005 |
| 2010-08-25 | 2010-08-23 | 10.243 | 622,401 | +46,275 | 0.03% | 6,375,302 |
| 2010-08-24 | 2010-08-20 | 10.451 | 576,126 | +38,563 | 0.03% | 6,020,824 |
| 2010-08-19 | 2010-08-17 | 11.151 | 537,563 | -1,543 | 0.03% | 5,994,200 |
| 2010-08-17 | 2010-08-13 | 11.280 | 539,106 | -53,987 | 0.03% | 6,081,305 |
| 2010-08-11 | 2010-08-09 | 11.332 | 593,093 | -77,125 | 0.03% | 6,721,058 |
| 2010-08-09 | 2010-08-05 | 11.060 | 670,218 | -7,713 | 0.03% | 7,412,565 |
| 2010-08-04 | 2010-08-02 | 10.749 | 677,931 | -3,856 | 0.03% | 7,286,910 |
| 2010-08-03 | 2010-07-30 | 10.580 | 681,787 | -13,883 | 0.03% | 7,213,437 |
| 2010-07-30 | 2010-07-28 | 10.684 | 695,670 | -3,856 | 0.03% | 7,432,482 |
| 2010-07-20 | 2010-07-16 | 9.400 | 699,526 | -38,563 | 0.03% | 6,575,749 |
| 2010-07-09 | 2010-07-07 | 9.361 | 738,089 | -7,712 | 0.04% | 6,909,543 |
| 2010-07-05 | 2010-06-30 | 9.374 | 745,801 | +7,712 | 0.04% | 6,991,408 |
| 2010-07-02 | 2010-06-29 | 9.439 | 738,089 | -7,712 | 0.04% | 6,966,963 |
| 2010-06-30 | 2010-06-28 | 9.711 | 745,801 | +7,712 | 0.04% | 7,242,828 |
| 2010-06-28 | 2010-06-24 | 10.023 | 738,089 | +2,314 | 0.04% | 7,397,613 |
| 2010-06-25 | 2010-06-23 | 10.152 | 735,775 | -20,053 | 0.04% | 7,469,821 |
| 2010-06-24 | 2010-06-22 | 10.062 | 755,828 | +38,563 | 0.04% | 7,604,805 |
| 2010-06-23 | 2010-06-21 | 10.399 | 717,265 | -38,563 | 0.03% | 7,458,601 |
| 2010-06-17 | 2010-06-14 | 10.036 | 755,828 | -771 | 0.04% | 7,585,205 |
| 2010-06-15 | 2010-06-11 | 9.673 | 756,599 | -1,542 | 0.04% | 7,318,262 |
| 2010-06-08 | 2010-06-04 | 10.541 | 758,141 | -7,713 | 0.04% | 7,991,787 |
| 2010-06-07 | 2010-06-03 | 10.152 | 765,854 | -1,542 | 0.04% | 7,775,192 |
| 2010-05-27 | 2010-05-25 | 8.713 | 767,396 | -1,543 | 0.04% | 6,686,397 |
| 2010-05-25 | 2010-05-20 | 9.206 | 768,939 | +1,543 | 0.04% | 7,078,702 |
| 2010-05-24 | 2010-05-19 | 9.828 | 767,396 | +7,712 | 0.04% | 7,542,097 |
| 2010-05-20 | 2010-05-18 | 10.243 | 759,684 | -7,712 | 0.04% | 7,781,502 |
| 2010-05-19 | 2010-05-17 | 10.256 | 767,396 | +83,295 | 0.04% | 7,870,447 |
| 2010-05-18 | 2010-05-14 | 10.386 | 684,101 | -1,543 | 0.03% | 7,104,870 |
| 2010-05-17 | 2010-05-13 | 10.010 | 685,644 | +1,543 | 0.03% | 6,863,085 |
| 2010-05-14 | 2010-05-12 | 9.763 | 684,101 | +2,314 | 0.03% | 6,679,110 |
| 2010-05-10 | 2010-05-06 | 10.191 | 681,787 | -3,085 | 0.03% | 6,948,237 |
| 2010-05-06 | 2010-05-04 | 10.269 | 684,872 | +38,562 | 0.03% | 7,032,957 |
| 2010-05-03 | 2010-04-29 | 10.658 | 646,310 | +53,988 | 0.03% | 6,888,364 |
| 2010-04-30 | 2010-04-28 | 10.801 | 592,322 | -4,627 | 0.03% | 6,397,440 |
| 2010-04-28 | 2010-04-26 | 10.852 | 596,949 | +46,275 | 0.03% | 6,478,375 |
| 2010-04-22 | 2010-04-20 | 11.280 | 550,674 | -3,857 | 0.03% | 6,211,796 |
| 2010-04-21 | 2010-04-19 | 10.891 | 554,531 | +3,857 | 0.03% | 6,039,604 |
| 2010-04-19 | 2010-04-15 | 11.397 | 550,674 | +6,170 | 0.03% | 6,276,056 |
| 2010-04-15 | 2010-04-13 | 11.682 | 544,504 | +154,250 | 0.03% | 6,361,056 |
| 2010-04-14 | 2010-04-12 | 11.838 | 390,254 | -50,902 | 0.02% | 4,619,782 |
| 2010-04-13 | 2010-04-09 | 11.799 | 441,156 | +6,170 | 0.02% | 5,205,195 |
| 2010-04-12 | 2010-04-08 | 11.630 | 434,986 | +54,758 | 0.02% | 5,059,075 |
| 2010-04-09 | 2010-04-07 | 11.773 | 380,228 | +35,478 | 0.02% | 4,476,446 |
| 2010-04-07 | 2010-03-31 | 11.929 | 344,750 | +10,798 | 0.02% | 4,112,401 |
| 2010-03-29 | 2010-03-25 | 12.097 | 333,952 | +2,313 | 0.02% | 4,039,886 |
| 2010-03-23 | 2010-03-19 | 12.733 | 331,639 | -63,242 | 0.02% | 4,222,605 |
| 2010-03-22 | 2010-03-18 | 12.214 | 394,881 | +77,125 | 0.02% | 4,823,036 |
| 2010-03-17 | 2010-03-15 | 12.058 | 317,756 | +9,255 | 0.02% | 3,831,599 |
| 2010-03-16 | 2010-03-12 | 12.318 | 308,501 | +1,542 | 0.01% | 3,800,000 |
| 2010-03-15 | 2010-03-11 | 12.408 | 306,959 | +2,314 | 0.01% | 3,808,866 |
| 2010-03-10 | 2010-03-08 | 12.616 | 304,645 | +78,668 | 0.01% | 3,843,353 |
| 2010-03-09 | 2010-03-05 | 12.668 | 225,977 | -3,085 | 0.01% | 2,862,610 |
| 2010-03-08 | 2010-03-04 | 12.551 | 229,062 | +69,413 | 0.01% | 2,874,960 |
| 2010-03-02 | 2010-02-26 | 12.279 | 159,649 | +7,712 | 0.01% | 1,960,287 |
| 2010-03-01 | 2010-02-25 | 12.253 | 151,937 | -9,255 | 0.01% | 1,861,653 |
| 2010-02-26 | 2010-02-24 | 12.110 | 161,192 | +1,543 | 0.01% | 1,952,063 |
| 2010-02-25 | 2010-02-23 | 11.851 | 159,649 | -7,713 | 0.01% | 1,891,977 |
| 2010-02-24 | 2010-02-22 | 11.864 | 167,362 | +77,125 | 0.01% | 1,985,552 |
| 2010-02-23 | 2010-02-19 | 11.656 | 90,237 | +7,713 | 0.00% | 1,051,835 |
| 2010-02-22 | 2010-02-18 | 11.773 | 82,524 | -9,255 | 0.00% | 971,560 |
| 2010-02-18 | 2010-02-12 | 12.162 | 91,779 | -7,713 | 0.00% | 1,116,219 |
| 2010-02-17 | 2010-02-11 | 11.981 | 99,492 | +7,713 | 0.00% | 1,191,965 |
| 2010-02-03 | 2010-02-01 | 12.097 | 91,779 | +1,542 | 0.00% | 1,110,269 |
| 2010-02-02 | 2010-01-29 | 12.447 | 90,237 | +4,628 | 0.00% | 1,123,206 |
| 2010-02-01 | 2010-01-28 | 12.473 | 85,609 | +771 | 0.00% | 1,067,820 |
| 2010-01-29 | 2010-01-27 | 12.447 | 84,838 | +771 | 0.00% | 1,056,003 |
| 2010-01-28 | 2010-01-26 | 12.655 | 84,067 | -23,137 | 0.00% | 1,063,846 |
| 2010-01-26 | 2010-01-22 | 13.433 | 107,204 | +17,739 | 0.01% | 1,440,039 |
| 2010-01-25 | 2010-01-21 | 13.225 | 89,465 | +1,542 | 0.00% | 1,183,196 |
| 2010-01-22 | 2010-01-20 | 13.770 | 87,923 | +771 | 0.00% | 1,210,683 |
| 2010-01-21 | 2010-01-19 | 13.874 | 87,152 | +1,543 | 0.00% | 1,209,106 |
| 2010-01-13 | 2010-01-11 | 14.133 | 85,609 | -3,856 | 0.00% | 1,209,900 |
| 2010-01-12 | 2010-01-08 | 13.951 | 89,465 | +15,425 | 0.00% | 1,248,156 |
| 2010-01-11 | 2010-01-07 | 13.874 | 74,040 | +16,967 | 0.00% | 1,027,197 |
| 2010-01-08 | 2010-01-06 | 13.225 | 57,073 | -1,542 | 0.00% | 754,804 |
| 2010-01-07 | 2010-01-05 | 13.173 | 58,615 | -11,569 | 0.00% | 772,157 |
| 2010-01-06 | 2010-01-04 | 13.329 | 70,184 | -1,542 | 0.00% | 935,480 |
| 2010-01-05 | 2009-12-31 | 13.018 | 71,726 | +15,425 | 0.00% | 933,714 |
| 2010-01-04 | 2009-12-29 | 12.966 | 56,301 | +4,627 | 0.00% | 729,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 51,674 | +2,314 | 0.00% | 678,041 |
| 2009-12-29 | 2009-12-24 | 13.070 | 49,360 | -4,628 | 0.00% | 645,118 |
| 2009-12-22 | 2009-12-18 | 11.682 | 53,988 | -1,542 | 0.00% | 630,704 |
| 2009-12-21 | 2009-12-17 | 12.032 | 55,530 | +3,085 | 0.00% | 668,158 |
| 2009-12-18 | 2009-12-16 | 12.253 | 52,445 | +3,856 | 0.00% | 642,598 |
| 2009-12-17 | 2009-12-15 | 12.707 | 48,589 | +10,026 | 0.00% | 617,401 |
| 2009-12-16 | 2009-12-14 | 12.758 | 38,563 | -4,627 | 0.00% | 492,005 |
| 2009-12-15 | 2009-12-11 | 11.838 | 43,190 | +11,569 | 0.00% | 511,278 |
| 2009-12-14 | 2009-12-10 | 11.579 | 31,621 | 0.00% | 366,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy