History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 8,000 | +0 | 0.00% | 68,080 |
| 2025-10-10 | 2025-10-08 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-10-09 | 2025-10-06 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-10-08 | 2025-10-03 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-06 | 2025-10-02 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-10-03 | 2025-09-30 | 8.310 | 8,000 | +0 | 0.00% | 66,480 |
| 2025-10-02 | 2025-09-29 | 8.260 | 8,000 | +0 | 0.00% | 66,080 |
| 2025-09-30 | 2025-09-26 | 7.870 | 8,000 | +0 | 0.00% | 62,960 |
| 2025-09-29 | 2025-09-25 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2025-09-26 | 2025-09-24 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2025-09-25 | 2025-09-23 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2025-09-24 | 2025-09-22 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-09-23 | 2025-09-19 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2025-09-22 | 2025-09-18 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-09-19 | 2025-09-17 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-09-18 | 2025-09-16 | 7.510 | 8,000 | +0 | 0.00% | 60,080 |
| 2025-09-17 | 2025-09-15 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2025-09-16 | 2025-09-12 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2025-09-15 | 2025-09-11 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2025-09-12 | 2025-09-10 | 7.940 | 8,000 | +0 | 0.00% | 63,520 |
| 2025-09-11 | 2025-09-09 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-09-10 | 2025-09-08 | 7.870 | 8,000 | -37,000 | 0.00% | 62,960 |
| 2025-09-08 | 2025-09-04 | 7.000 | 45,000 | -35,000 | 0.00% | 315,000 |
| 2025-08-25 | 2025-08-21 | 6.810 | 80,000 | -15,000 | 0.00% | 544,800 |
| 2025-08-20 | 2025-08-18 | 7.070 | 95,000 | +5,000 | 0.00% | 671,650 |
| 2025-08-05 | 2025-08-01 | 6.990 | 90,000 | +5,000 | 0.00% | 629,100 |
| 2025-08-04 | 2025-07-31 | 7.090 | 85,000 | -10,000 | 0.00% | 602,650 |
| 2025-07-30 | 2025-07-28 | 7.290 | 95,000 | -6,000 | 0.00% | 692,550 |
| 2025-07-29 | 2025-07-25 | 7.250 | 101,000 | +2,000 | 0.00% | 732,250 |
| 2025-07-25 | 2025-07-23 | 7.260 | 99,000 | -5,000 | 0.00% | 718,740 |
| 2025-07-24 | 2025-07-22 | 7.390 | 104,000 | +2,000 | 0.00% | 768,560 |
| 2025-07-18 | 2025-07-16 | 6.930 | 102,000 | +5,000 | 0.00% | 706,860 |
| 2025-07-17 | 2025-07-15 | 7.100 | 97,000 | -20,000 | 0.00% | 688,700 |
| 2025-07-10 | 2025-07-08 | 7.350 | 117,000 | -8,000 | 0.00% | 859,950 |
| 2025-07-09 | 2025-07-07 | 7.490 | 125,000 | -10,000 | 0.00% | 936,250 |
| 2025-07-08 | 2025-07-04 | 7.340 | 135,000 | -3,000 | 0.00% | 990,900 |
| 2025-07-07 | 2025-07-03 | 7.260 | 138,000 | +2,000 | 0.00% | 1,001,880 |
| 2025-07-04 | 2025-07-02 | 7.200 | 136,000 | -4,000 | 0.00% | 979,200 |
| 2025-07-03 | 2025-06-30 | 7.070 | 140,000 | -10,000 | 0.00% | 989,800 |
| 2025-07-02 | 2025-06-27 | 6.830 | 150,000 | +5,000 | 0.00% | 1,024,500 |
| 2025-06-26 | 2025-06-24 | 6.780 | 145,000 | -13,000 | 0.00% | 983,100 |
| 2025-06-23 | 2025-06-19 | 7.026 | 158,000 | +25,031 | 0.00% | 1,110,132 |
| 2025-06-19 | 2025-06-17 | 7.234 | 132,969 | +9,635 | 0.00% | 961,860 |
| 2025-05-26 | 2025-05-22 | 6.850 | 123,334 | -4,817 | 0.00% | 844,803 |
| 2025-04-16 | 2025-04-14 | 6.518 | 128,151 | -34,688 | 0.00% | 835,238 |
| 2025-04-10 | 2025-04-08 | 6.186 | 162,839 | -14,453 | 0.01% | 1,007,241 |
| 2025-04-09 | 2025-04-07 | 6.206 | 177,292 | +28,906 | 0.01% | 1,100,320 |
| 2025-04-08 | 2025-04-03 | 6.736 | 148,386 | +13,490 | 0.00% | 999,462 |
| 2025-03-04 | 2025-02-28 | 6.206 | 134,896 | +19,271 | 0.00% | 837,200 |
| 2025-02-27 | 2025-02-25 | 6.372 | 115,625 | +5,781 | 0.00% | 736,799 |
| 2025-02-19 | 2025-02-17 | 6.621 | 109,844 | +3,854 | 0.00% | 727,321 |
| 2025-02-18 | 2025-02-14 | 6.476 | 105,990 | +9,636 | 0.00% | 686,402 |
| 2025-02-11 | 2025-02-07 | 6.144 | 96,354 | +15,416 | 0.00% | 591,998 |
| 2025-02-10 | 2025-02-06 | 6.144 | 80,938 | -29,869 | 0.00% | 497,282 |
| 2025-01-23 | 2025-01-21 | 5.957 | 110,807 | +19,270 | 0.00% | 660,097 |
| 2025-01-22 | 2025-01-20 | 5.988 | 91,537 | +29,870 | 0.00% | 548,152 |
| 2024-12-17 | 2024-12-13 | 6.995 | 61,667 | +5,781 | 0.00% | 431,362 |
| 2024-11-18 | 2024-11-14 | 6.767 | 55,886 | -26,979 | 0.00% | 378,163 |
| 2024-11-12 | 2024-11-08 | 7.213 | 82,865 | +17,344 | 0.00% | 597,702 |
| 2024-11-06 | 2024-11-04 | 7.296 | 65,521 | -19,271 | 0.00% | 478,040 |
| 2024-11-05 | 2024-11-01 | 7.171 | 84,792 | +19,271 | 0.00% | 608,081 |
| 2024-10-25 | 2024-10-23 | 7.452 | 65,521 | -3,854 | 0.00% | 488,240 |
| 2024-10-24 | 2024-10-22 | 7.130 | 69,375 | -9,636 | 0.00% | 494,639 |
| 2024-10-22 | 2024-10-18 | 6.808 | 79,011 | -7,708 | 0.00% | 537,923 |
| 2024-10-21 | 2024-10-17 | 6.528 | 86,719 | +7,708 | 0.00% | 566,101 |
| 2024-10-15 | 2024-10-10 | 7.161 | 79,011 | -19,270 | 0.00% | 565,803 |
| 2024-10-10 | 2024-10-08 | 7.120 | 98,281 | -14,454 | 0.00% | 699,717 |
| 2024-10-09 | 2024-10-07 | 8.604 | 112,735 | +19,271 | 0.00% | 969,934 |
| 2024-10-03 | 2024-09-30 | 7.317 | 93,464 | -9,635 | 0.00% | 683,852 |
| 2024-09-25 | 2024-09-23 | 5.822 | 103,099 | -9,636 | 0.00% | 600,269 |
| 2024-09-11 | 2024-09-09 | 5.687 | 112,735 | +9,636 | 0.00% | 641,163 |
| 2024-08-23 | 2024-08-21 | 6.954 | 103,099 | +19,271 | 0.00% | 716,899 |
| 2024-08-20 | 2024-08-16 | 7.265 | 83,828 | -5,782 | 0.00% | 608,998 |
| 2024-08-12 | 2024-08-08 | 7.358 | 89,610 | -13,489 | 0.00% | 659,374 |
| 2024-08-08 | 2024-08-06 | 6.943 | 103,099 | -5,781 | 0.00% | 715,829 |
| 2024-08-07 | 2024-08-05 | 6.746 | 108,880 | +963 | 0.00% | 734,497 |
| 2024-08-01 | 2024-07-30 | 7.410 | 107,917 | +24,089 | 0.00% | 799,681 |
| 2024-07-31 | 2024-07-29 | 7.670 | 83,828 | -19,271 | 0.00% | 642,928 |
| 2024-07-30 | 2024-07-26 | 7.535 | 103,099 | -9,636 | 0.00% | 776,819 |
| 2024-07-29 | 2024-07-25 | 7.348 | 112,735 | +9,636 | 0.00% | 828,363 |
| 2024-07-26 | 2024-07-24 | 7.524 | 103,099 | -9,636 | 0.00% | 775,749 |
| 2024-07-25 | 2024-07-23 | 7.452 | 112,735 | +9,636 | 0.00% | 840,063 |
| 2024-07-24 | 2024-07-22 | 7.732 | 103,099 | -9,636 | 0.00% | 797,149 |
| 2024-07-23 | 2024-07-19 | 7.628 | 112,735 | +9,636 | 0.00% | 859,953 |
| 2024-07-22 | 2024-07-18 | 7.690 | 103,099 | -9,636 | 0.00% | 792,869 |
| 2024-07-18 | 2024-07-16 | 7.628 | 112,735 | +9,636 | 0.00% | 859,953 |
| 2024-07-16 | 2024-07-12 | 7.431 | 103,099 | -4,818 | 0.00% | 766,119 |
| 2024-07-10 | 2024-07-08 | 7.587 | 107,917 | +14,453 | 0.00% | 818,721 |
| 2024-07-04 | 2024-07-02 | 7.773 | 93,464 | +19,271 | 0.00% | 726,532 |
| 2024-07-02 | 2024-06-27 | 7.047 | 74,193 | -4,818 | 0.00% | 522,831 |
| 2024-06-25 | 2024-06-21 | 7.338 | 79,011 | -77,083 | 0.00% | 579,743 |
| 2024-06-24 | 2024-06-20 | 7.587 | 156,094 | +4,818 | 0.00% | 1,184,220 |
| 2024-06-21 | 2024-06-19 | 7.742 | 151,276 | +50,104 | 0.00% | 1,171,218 |
| 2024-06-20 | 2024-06-18 | 7.722 | 101,172 | -9,635 | 0.00% | 781,200 |
| 2024-06-19 | 2024-06-17 | 7.607 | 110,807 | +19,270 | 0.00% | 842,946 |
| 2024-06-18 | 2024-06-14 | 8.054 | 91,537 | +7,709 | 0.00% | 737,203 |
| 2024-06-14 | 2024-06-12 | 7.825 | 83,828 | +48,177 | 0.00% | 655,978 |
| 2024-06-12 | 2024-06-07 | 8.626 | 35,651 | +1,122 | 0.00% | 307,530 |
| 2024-06-11 | 2024-06-06 | 8.198 | 34,529 | -18,664 | 0.00% | 283,052 |
| 2024-06-04 | 2024-05-31 | 7.640 | 53,193 | -46,661 | 0.00% | 406,410 |
| 2024-06-03 | 2024-05-30 | 7.855 | 99,854 | +18,665 | 0.00% | 784,313 |
| 2024-05-31 | 2024-05-29 | 7.705 | 81,189 | +27,996 | 0.00% | 625,527 |
| 2024-05-28 | 2024-05-24 | 7.619 | 53,193 | -27,996 | 0.00% | 405,270 |
| 2024-05-23 | 2024-05-21 | 7.180 | 81,189 | -32,663 | 0.00% | 582,898 |
| 2024-05-22 | 2024-05-20 | 7.383 | 113,852 | +55,993 | 0.00% | 840,582 |
| 2024-05-21 | 2024-05-17 | 7.362 | 57,859 | +23,330 | 0.00% | 425,939 |
| 2024-05-09 | 2024-05-07 | 6.408 | 34,529 | -9,332 | 0.00% | 221,261 |
| 2024-04-30 | 2024-04-26 | 6.129 | 43,861 | +9,332 | 0.00% | 268,841 |
| 2024-04-29 | 2024-04-25 | 6.397 | 34,529 | -9,332 | 0.00% | 220,891 |
| 2024-04-22 | 2024-04-18 | 6.129 | 43,861 | -18,664 | 0.00% | 268,841 |
| 2024-04-18 | 2024-04-16 | 5.915 | 62,525 | +9,332 | 0.00% | 369,839 |
| 2024-04-16 | 2024-04-12 | 6.204 | 53,193 | -9,332 | 0.00% | 330,030 |
| 2024-04-10 | 2024-04-08 | 6.012 | 62,525 | +18,664 | 0.00% | 375,869 |
| 2024-04-08 | 2024-04-03 | 6.097 | 43,861 | -9,332 | 0.00% | 267,431 |
| 2024-04-05 | 2024-04-02 | 6.054 | 53,193 | +1,866 | 0.00% | 322,050 |
| 2024-03-27 | 2024-03-25 | 5.861 | 51,327 | -9,332 | 0.00% | 300,852 |
| 2024-03-22 | 2024-03-20 | 5.926 | 60,659 | +9,332 | 0.00% | 359,452 |
| 2024-03-20 | 2024-03-18 | 6.129 | 51,327 | -18,664 | 0.00% | 314,602 |
| 2024-03-19 | 2024-03-15 | 6.119 | 69,991 | +33,596 | 0.00% | 428,251 |
| 2024-03-15 | 2024-03-13 | 6.354 | 36,395 | -18,664 | 0.00% | 231,269 |
| 2024-03-14 | 2024-03-12 | 6.237 | 55,059 | +18,664 | 0.00% | 343,377 |
| 2024-03-12 | 2024-03-08 | 6.365 | 36,395 | +9,332 | 0.00% | 231,659 |
| 2024-03-11 | 2024-03-07 | 6.108 | 27,063 | +18,664 | 0.00% | 165,299 |
| 2024-02-27 | 2024-02-23 | 6.054 | 8,399 | -18,664 | 0.00% | 50,851 |
| 2024-02-23 | 2024-02-21 | 5.497 | 27,063 | +18,664 | 0.00% | 148,769 |
| 2023-11-08 | 2023-11-06 | 7.105 | 8,399 | +4,666 | 0.00% | 59,671 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,733 | -2,799 | 0.00% | 27,281 |
| 2023-09-12 | 2023-09-07 | 7.040 | 6,532 | +2,799 | 0.00% | 45,987 |
| 2023-06-20 | 2023-06-16 | 9.358 | 3,733 | +57 | 0.00% | 34,932 |
| 2023-02-28 | 2023-02-24 | 10.729 | 3,676 | +1,838 | 0.00% | 39,438 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,838 | -7,352 | 0.00% | 21,239 |
| 2023-02-07 | 2023-02-03 | 11.751 | 9,190 | +6,433 | 0.00% | 107,995 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,757 | +919 | 0.00% | 31,919 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,838 | -18,381 | 0.00% | 21,599 |
| 2023-01-18 | 2023-01-16 | 11.904 | 20,219 | +18,381 | 0.00% | 240,681 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,838 | -2,757 | 0.00% | 25,479 |
| 2022-09-05 | 2022-09-01 | 13.405 | 4,595 | +2,757 | 0.00% | 61,597 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,838 | -1,838 | 0.00% | 23,319 |
| 2022-08-08 | 2022-08-04 | 12.861 | 3,676 | +1,838 | 0.00% | 47,278 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,838 | +21 | 0.00% | 30,347 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,817 | -1,817 | 0.00% | 32,440 |
| 2022-03-01 | 2022-02-25 | 17.171 | 3,634 | -1,817 | 0.00% | 62,401 |
| 2022-02-22 | 2022-02-18 | 17.083 | 5,451 | +1,817 | 0.00% | 93,121 |
| 2022-02-21 | 2022-02-17 | 17.524 | 3,634 | +1,817 | 0.00% | 63,681 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,817 | -1,817 | 0.00% | 33,800 |
| 2022-01-07 | 2022-01-05 | 18.558 | 3,634 | +1,817 | 0.00% | 67,441 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,817 | -10,902 | 0.00% | 36,560 |
| 2022-01-05 | 2022-01-03 | 21.134 | 12,719 | -1,817 | 0.00% | 268,803 |
| 2022-01-03 | 2021-12-29 | 19.945 | 14,536 | -1,817 | 0.00% | 289,923 |
| 2021-12-30 | 2021-12-28 | 19.989 | 16,353 | +1,817 | 0.00% | 326,884 |
| 2021-12-29 | 2021-12-24 | 20.606 | 14,536 | -16,353 | 0.00% | 299,523 |
| 2021-12-22 | 2021-12-20 | 18.888 | 30,889 | -1,817 | 0.00% | 583,447 |
| 2021-12-21 | 2021-12-17 | 20.143 | 32,706 | +1,817 | 0.00% | 658,808 |
| 2021-12-20 | 2021-12-16 | 20.496 | 30,889 | +27,255 | 0.00% | 633,087 |
| 2021-12-17 | 2021-12-15 | 19.549 | 3,634 | -1,817 | 0.00% | 71,041 |
| 2021-12-16 | 2021-12-14 | 19.439 | 5,451 | +3,634 | 0.00% | 105,961 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,817 | -3,634 | 0.00% | 35,280 |
| 2021-12-14 | 2021-12-10 | 18.911 | 5,451 | +2,726 | 0.00% | 103,081 |
| 2021-12-08 | 2021-12-06 | 17.876 | 2,725 | -3,634 | 0.00% | 48,712 |
| 2021-11-30 | 2021-11-26 | 17.347 | 6,359 | -1,817 | 0.00% | 110,313 |
| 2021-11-29 | 2021-11-25 | 17.832 | 8,176 | +6,359 | 0.00% | 145,793 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,817 | -1,817 | 0.00% | 31,800 |
| 2021-11-23 | 2021-11-19 | 17.281 | 3,634 | +1,817 | 0.00% | 62,801 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,817 | -1,817 | 0.00% | 32,160 |
| 2021-11-09 | 2021-11-05 | 19.703 | 3,634 | +1,817 | 0.00% | 71,601 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,817 | -908 | 0.00% | 38,480 |
| 2021-09-10 | 2021-09-08 | 19.065 | 2,725 | -909 | 0.00% | 51,951 |
| 2021-09-09 | 2021-09-07 | 17.942 | 3,634 | +909 | 0.00% | 65,201 |
| 2021-08-04 | 2021-08-02 | 16.753 | 2,725 | -2,726 | 0.00% | 45,652 |
| 2021-08-03 | 2021-07-30 | 15.983 | 5,451 | -3,634 | 0.00% | 87,121 |
| 2021-07-23 | 2021-07-21 | 14.728 | 9,085 | -2,725 | 0.00% | 133,802 |
| 2021-07-22 | 2021-07-20 | 13.891 | 11,810 | +908 | 0.00% | 164,055 |
| 2021-07-21 | 2021-07-19 | 14.442 | 10,902 | +1,817 | 0.00% | 157,442 |
| 2021-07-08 | 2021-07-06 | 14.596 | 9,085 | -19,078 | 0.00% | 132,602 |
| 2021-07-07 | 2021-07-05 | 14.552 | 28,163 | -1,817 | 0.00% | 409,817 |
| 2021-07-05 | 2021-06-30 | 14.728 | 29,980 | +15,444 | 0.00% | 441,538 |
| 2021-06-28 | 2021-06-24 | 15.212 | 14,536 | -1,817 | 0.00% | 221,123 |
| 2021-06-08 | 2021-06-04 | 11.866 | 16,353 | -4,542 | 0.00% | 194,042 |
| 2021-06-04 | 2021-06-02 | 12.130 | 20,895 | -2,726 | 0.00% | 253,457 |
| 2021-06-01 | 2021-05-28 | 12.445 | 23,621 | +2,996 | 0.00% | 293,971 |
| 2021-05-26 | 2021-05-24 | 12.490 | 20,625 | -1,793 | 0.00% | 257,604 |
| 2021-05-17 | 2021-05-13 | 10.973 | 22,418 | -2,690 | 0.00% | 245,999 |
| 2021-05-05 | 2021-05-03 | 12.178 | 25,108 | -4,484 | 0.00% | 305,757 |
| 2021-04-28 | 2021-04-26 | 12.981 | 29,592 | -2,690 | 0.00% | 384,122 |
| 2021-04-26 | 2021-04-22 | 13.047 | 32,282 | +2,690 | 0.00% | 421,199 |
| 2021-04-22 | 2021-04-20 | 13.560 | 29,592 | -15,244 | 0.00% | 401,282 |
| 2021-04-21 | 2021-04-19 | 12.535 | 44,836 | -897 | 0.00% | 561,998 |
| 2021-04-20 | 2021-04-16 | 12.044 | 45,733 | +2,690 | 0.00% | 550,801 |
| 2021-04-15 | 2021-04-13 | 12.133 | 43,043 | +2,690 | 0.00% | 522,243 |
| 2021-03-15 | 2021-03-11 | 10.750 | 40,353 | +897 | 0.00% | 433,805 |
| 2021-03-12 | 2021-03-10 | 10.014 | 39,456 | -2,690 | 0.00% | 395,122 |
| 2021-03-10 | 2021-03-08 | 9.066 | 42,146 | +2,690 | 0.00% | 382,110 |
| 2021-03-05 | 2021-03-03 | 11.843 | 39,456 | +4,484 | 0.00% | 467,282 |
| 2021-03-04 | 2021-03-02 | 13.717 | 34,972 | -6,277 | 0.00% | 479,697 |
| 2021-02-26 | 2021-02-24 | 12.356 | 41,249 | +3,587 | 0.00% | 509,676 |
| 2021-02-24 | 2021-02-22 | 13.293 | 37,662 | +4,483 | 0.00% | 500,635 |
| 2021-02-23 | 2021-02-19 | 14.497 | 33,179 | +2,690 | 0.00% | 481,003 |
| 2021-02-22 | 2021-02-18 | 14.921 | 30,489 | +18,832 | 0.00% | 454,926 |
| 2021-02-19 | 2021-02-17 | 16.125 | 11,657 | +2,690 | 0.00% | 187,973 |
| 2021-02-18 | 2021-02-16 | 17.352 | 8,967 | +4,483 | 0.00% | 155,596 |
| 2021-02-17 | 2021-02-11 | 15.769 | 4,484 | +897 | 0.00% | 70,706 |
| 2021-02-10 | 2021-02-08 | 14.252 | 3,587 | -8,967 | 0.00% | 51,121 |
| 2021-02-05 | 2021-02-03 | 14.140 | 12,554 | -1,794 | 0.00% | 177,518 |
| 2021-02-04 | 2021-02-02 | 13.449 | 14,348 | +1,794 | 0.00% | 192,966 |
| 2021-02-03 | 2021-02-01 | 13.114 | 12,554 | -2,690 | 0.00% | 164,638 |
| 2021-01-29 | 2021-01-27 | 13.672 | 15,244 | +3,587 | 0.00% | 208,416 |
| 2021-01-22 | 2021-01-20 | 14.207 | 11,657 | +8,967 | 0.00% | 165,614 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,690 | -20,625 | 0.00% | 22,439 |
| 2020-12-29 | 2020-12-24 | 7.895 | 23,315 | +20,625 | 0.00% | 184,081 |
| 2020-12-28 | 2020-12-22 | 7.304 | 2,690 | -44,836 | 0.00% | 19,649 |
| 2020-12-22 | 2020-12-18 | 7.527 | 47,526 | +44,836 | 0.00% | 357,747 |
| 2020-12-08 | 2020-12-04 | 7.550 | 2,690 | -44,836 | 0.00% | 20,309 |
| 2020-12-07 | 2020-12-03 | 7.873 | 47,526 | +44,836 | 0.00% | 374,177 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,690 | -44,836 | 0.00% | 19,559 |
| 2020-12-01 | 2020-11-27 | 7.405 | 47,526 | +44,836 | 0.00% | 351,917 |
| 2020-11-27 | 2020-11-25 | 7.739 | 2,690 | -89,673 | 0.00% | 20,819 |
| 2020-11-26 | 2020-11-24 | 7.795 | 92,363 | +89,673 | 0.00% | 719,974 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,690 | -8,967 | 0.00% | 20,579 |
| 2020-10-20 | 2020-10-16 | 6.067 | 11,657 | +8,967 | 0.00% | 70,718 |
| 2020-06-22 | 2020-06-18 | 4.873 | 2,690 | -17,935 | 0.00% | 13,109 |
| 2020-06-18 | 2020-06-16 | 5.029 | 20,625 | -8,967 | 0.00% | 103,732 |
| 2020-06-17 | 2020-06-15 | 4.728 | 29,592 | +8,967 | 0.00% | 139,921 |
| 2020-06-03 | 2020-06-01 | 4.384 | 20,625 | -17,934 | 0.00% | 90,413 |
| 2020-06-02 | 2020-05-29 | 4.338 | 38,559 | +1,186 | 0.00% | 167,254 |
| 2020-05-25 | 2020-05-21 | 4.280 | 37,373 | +17,383 | 0.00% | 159,960 |
| 2020-05-04 | 2020-04-28 | 4.384 | 19,990 | -43,457 | 0.00% | 87,629 |
| 2020-03-12 | 2020-03-10 | 5.051 | 63,447 | -8,692 | 0.00% | 320,469 |
| 2020-02-25 | 2020-02-21 | 5.212 | 72,139 | -17,382 | 0.00% | 375,992 |
| 2020-02-03 | 2020-01-30 | 5.546 | 89,521 | -8,692 | 0.00% | 496,458 |
| 2020-01-10 | 2020-01-08 | 5.753 | 98,213 | +4,346 | 0.00% | 565,001 |
| 2019-12-12 | 2019-12-10 | 5.327 | 93,867 | +13,037 | 0.00% | 500,040 |
| 2019-12-05 | 2019-12-03 | 5.016 | 80,830 | -8,691 | 0.00% | 405,480 |
| 2019-06-03 | 2019-05-30 | 5.776 | 89,521 | -17,383 | 0.00% | 517,058 |
| 2019-05-23 | 2019-05-21 | 5.828 | 106,904 | +2,430 | 0.00% | 623,012 |
| 2019-03-22 | 2019-03-20 | 6.569 | 104,474 | +8,494 | 0.00% | 686,340 |
| 2019-03-07 | 2019-03-05 | 7.076 | 95,980 | -8,494 | 0.00% | 679,129 |
| 2019-02-25 | 2019-02-21 | 7.005 | 104,474 | +8,494 | 0.00% | 731,850 |
| 2019-02-22 | 2019-02-20 | 7.111 | 95,980 | -8,494 | 0.00% | 682,519 |
| 2019-02-18 | 2019-02-14 | 7.005 | 104,474 | +8,494 | 0.00% | 731,850 |
| 2019-02-15 | 2019-02-13 | 7.029 | 95,980 | -8,494 | 0.00% | 674,609 |
| 2019-02-13 | 2019-02-11 | 6.946 | 104,474 | +8,494 | 0.00% | 725,700 |
| 2019-02-11 | 2019-02-04 | 7.170 | 95,980 | -8,494 | 0.00% | 688,169 |
| 2019-02-08 | 2019-01-31 | 6.899 | 104,474 | +8,494 | 0.00% | 720,780 |
| 2019-02-01 | 2019-01-30 | 6.876 | 95,980 | -8,494 | 0.00% | 659,919 |
| 2019-01-31 | 2019-01-29 | 6.723 | 104,474 | +8,494 | 0.00% | 702,330 |
| 2018-11-02 | 2018-10-31 | 7.017 | 95,980 | -8,494 | 0.00% | 673,479 |
| 2018-10-25 | 2018-10-23 | 6.546 | 104,474 | +8,494 | 0.00% | 683,880 |
| 2018-09-28 | 2018-09-26 | 7.747 | 95,980 | -8,494 | 0.00% | 743,539 |
| 2018-09-24 | 2018-09-20 | 7.452 | 104,474 | +8,494 | 0.00% | 778,591 |
| 2018-08-06 | 2018-08-02 | 8.547 | 95,980 | -8,494 | 0.00% | 820,379 |
| 2018-07-31 | 2018-07-27 | 8.712 | 104,474 | -16,988 | 0.00% | 910,201 |
| 2018-06-04 | 2018-05-31 | 8.662 | 121,462 | +1,932 | 0.00% | 1,052,053 |
| 2018-03-21 | 2018-03-19 | 6.664 | 119,530 | -16,718 | 0.00% | 796,509 |
| 2018-03-19 | 2018-03-15 | 6.747 | 136,248 | +16,718 | 0.00% | 919,322 |
| 2018-01-26 | 2018-01-24 | 6.532 | 119,530 | +8,359 | 0.00% | 780,779 |
| 2017-08-10 | 2017-08-08 | 7.381 | 111,171 | +8,358 | 0.00% | 820,607 |
| 2017-06-29 | 2017-06-27 | 7.057 | 102,813 | +1,719 | 0.00% | 725,528 |
| 2017-03-24 | 2017-03-22 | 7.714 | 101,094 | +16,438 | 0.00% | 779,817 |
| 2017-03-21 | 2017-03-17 | 7.921 | 84,656 | -8,219 | 0.00% | 670,528 |
| 2017-03-17 | 2017-03-15 | 7.860 | 92,875 | +8,219 | 0.00% | 729,977 |
| 2017-02-22 | 2017-02-20 | 8.286 | 84,656 | -8,219 | 0.00% | 701,428 |
| 2017-01-20 | 2017-01-18 | 8.103 | 92,875 | -24,658 | 0.00% | 752,577 |
| 2017-01-16 | 2017-01-12 | 7.787 | 117,533 | -8,219 | 0.00% | 915,204 |
| 2016-11-24 | 2016-11-22 | 7.142 | 125,752 | -4,109 | 0.00% | 898,113 |
| 2016-11-21 | 2016-11-17 | 6.935 | 129,861 | +8,219 | 0.00% | 900,599 |
| 2016-11-10 | 2016-11-08 | 7.543 | 121,642 | +4,109 | 0.00% | 917,600 |
| 2016-10-31 | 2016-10-27 | 7.483 | 117,533 | +16,439 | 0.00% | 879,454 |
| 2016-10-13 | 2016-10-11 | 7.665 | 101,094 | +16,438 | 0.00% | 774,897 |
| 2016-09-12 | 2016-09-08 | 8.724 | 84,656 | -16,438 | 0.00% | 738,507 |
| 2016-09-01 | 2016-08-30 | 8.018 | 101,094 | +16,438 | 0.00% | 810,567 |
| 2016-07-26 | 2016-07-22 | 7.799 | 84,656 | -4,110 | 0.00% | 660,228 |
| 2016-07-12 | 2016-07-08 | 7.616 | 88,766 | +4,110 | 0.00% | 676,081 |
| 2016-06-08 | 2016-06-06 | 7.913 | 84,656 | +1,089 | 0.00% | 669,875 |
| 2016-06-03 | 2016-06-01 | 7.136 | 83,567 | -8,114 | 0.00% | 596,368 |
| 2016-04-22 | 2016-04-20 | 6.976 | 91,681 | +8,114 | 0.00% | 639,583 |
| 2016-04-05 | 2016-03-31 | 7.075 | 83,567 | -8,114 | 0.00% | 591,218 |
| 2016-03-21 | 2016-03-17 | 6.249 | 91,681 | -40,566 | 0.00% | 572,912 |
| 2016-03-15 | 2016-03-11 | 6.286 | 132,247 | -8,114 | 0.00% | 831,298 |
| 2016-03-10 | 2016-03-08 | 6.089 | 140,361 | +8,114 | 0.01% | 854,622 |
| 2016-03-08 | 2016-03-04 | 6.126 | 132,247 | +4,056 | 0.00% | 810,108 |
| 2016-03-01 | 2016-02-26 | 5.497 | 128,191 | -5,679 | 0.00% | 704,682 |
| 2016-01-26 | 2016-01-22 | 5.596 | 133,870 | -8,113 | 0.00% | 749,100 |
| 2016-01-25 | 2016-01-21 | 5.337 | 141,983 | +8,113 | 0.01% | 757,748 |
| 2015-12-14 | 2015-12-10 | 6.976 | 133,870 | -8,113 | 0.00% | 933,900 |
| 2015-12-04 | 2015-12-02 | 8.159 | 141,983 | +13,792 | 0.01% | 1,158,498 |
| 2015-12-03 | 2015-12-01 | 8.159 | 128,191 | +4,057 | 0.00% | 1,045,963 |
| 2015-11-27 | 2015-11-25 | 8.048 | 124,134 | +8,113 | 0.00% | 999,090 |
| 2015-11-24 | 2015-11-20 | 8.295 | 116,021 | +8,114 | 0.00% | 962,393 |
| 2015-10-29 | 2015-10-27 | 9.774 | 107,907 | +16,226 | 0.00% | 1,054,687 |
| 2015-10-22 | 2015-10-19 | 10.403 | 91,681 | +8,114 | 0.00% | 953,724 |
| 2015-10-08 | 2015-10-06 | 10.957 | 83,567 | -8,114 | 0.00% | 915,667 |
| 2015-10-07 | 2015-10-05 | 10.735 | 91,681 | +8,114 | 0.00% | 984,234 |
| 2015-06-05 | 2015-06-03 | 11.632 | 83,567 | +688 | 0.00% | 972,084 |
| 2015-04-08 | 2015-04-01 | 10.638 | 82,879 | -4,023 | 0.00% | 881,681 |
| 2015-04-01 | 2015-03-30 | 10.315 | 86,902 | -24,140 | 0.00% | 896,398 |
| 2015-03-31 | 2015-03-27 | 10.091 | 111,042 | +16,093 | 0.00% | 1,120,563 |
| 2015-03-27 | 2015-03-25 | 10.265 | 94,949 | -8,046 | 0.00% | 974,683 |
| 2015-03-12 | 2015-03-10 | 10.004 | 102,995 | +8,046 | 0.00% | 1,030,398 |
| 2015-03-09 | 2015-03-05 | 10.191 | 94,949 | +8,047 | 0.00% | 967,603 |
| 2015-03-04 | 2015-03-02 | 10.725 | 86,902 | -8,851 | 0.00% | 932,038 |
| 2015-03-02 | 2015-02-26 | 10.427 | 95,753 | -8,047 | 0.00% | 998,406 |
| 2015-02-25 | 2015-02-23 | 10.129 | 103,800 | +8,047 | 0.00% | 1,051,352 |
| 2015-02-16 | 2015-02-12 | 10.166 | 95,753 | -8,047 | 0.00% | 973,417 |
| 2015-02-12 | 2015-02-10 | 10.191 | 103,800 | -8,046 | 0.00% | 1,057,802 |
| 2015-02-09 | 2015-02-05 | 10.091 | 111,846 | +16,093 | 0.00% | 1,128,677 |
| 2015-02-06 | 2015-02-04 | 10.365 | 95,753 | +8,046 | 0.00% | 992,456 |
| 2015-01-22 | 2015-01-20 | 10.551 | 87,707 | -4,023 | 0.00% | 925,412 |
| 2015-01-19 | 2015-01-15 | 10.775 | 91,730 | -8,047 | 0.00% | 988,379 |
| 2015-01-16 | 2015-01-14 | 10.601 | 99,777 | +4,024 | 0.00% | 1,057,724 |
| 2015-01-15 | 2015-01-13 | 10.526 | 95,753 | +8,046 | 0.00% | 1,007,926 |
| 2015-01-12 | 2015-01-08 | 10.812 | 87,707 | -40,232 | 0.00% | 948,302 |
| 2014-12-15 | 2014-12-11 | 10.004 | 127,939 | +8,046 | 0.00% | 1,279,947 |
| 2014-12-11 | 2014-12-09 | 9.967 | 119,893 | +8,047 | 0.00% | 1,194,982 |
| 2014-12-10 | 2014-12-08 | 10.191 | 111,846 | -8,047 | 0.00% | 1,139,797 |
| 2014-12-05 | 2014-12-03 | 9.843 | 119,893 | +8,047 | 0.00% | 1,180,082 |
| 2014-12-03 | 2014-12-01 | 10.066 | 111,846 | +16,093 | 0.00% | 1,125,897 |
| 2014-11-26 | 2014-11-24 | 10.626 | 95,753 | -16,093 | 0.00% | 1,017,446 |
| 2014-11-21 | 2014-11-19 | 9.942 | 111,846 | +8,046 | 0.00% | 1,111,997 |
| 2014-11-03 | 2014-10-30 | 10.104 | 103,800 | -8,046 | 0.00% | 1,048,772 |
| 2014-10-31 | 2014-10-29 | 9.868 | 111,846 | -8,047 | 0.00% | 1,103,657 |
| 2014-09-16 | 2014-09-12 | 10.166 | 119,893 | +8,047 | 0.00% | 1,218,822 |
| 2014-09-04 | 2014-09-02 | 10.651 | 111,846 | -805 | 0.00% | 1,191,226 |
| 2014-08-27 | 2014-08-25 | 10.489 | 112,651 | -4,023 | 0.00% | 1,181,600 |
| 2014-08-25 | 2014-08-21 | 10.439 | 116,674 | +20,116 | 0.00% | 1,217,997 |
| 2014-08-20 | 2014-08-18 | 10.862 | 96,558 | -8,046 | 0.00% | 1,048,800 |
| 2014-08-15 | 2014-08-13 | 10.626 | 104,604 | -24,140 | 0.00% | 1,111,495 |
| 2014-07-29 | 2014-07-25 | 9.942 | 128,744 | +8,047 | 0.00% | 1,280,000 |
| 2014-07-15 | 2014-07-11 | 9.681 | 120,697 | +804 | 0.00% | 1,168,495 |
| 2014-07-10 | 2014-07-08 | 9.942 | 119,893 | +24,140 | 0.00% | 1,192,002 |
| 2014-07-08 | 2014-07-04 | 10.489 | 95,753 | -8,047 | 0.00% | 1,004,356 |
| 2014-07-04 | 2014-07-02 | 10.452 | 103,800 | +8,047 | 0.00% | 1,084,892 |
| 2014-06-20 | 2014-06-18 | 10.452 | 95,753 | +8,046 | 0.00% | 1,000,786 |
| 2014-06-17 | 2014-06-13 | 10.936 | 87,707 | -8,046 | 0.00% | 959,202 |
| 2014-06-12 | 2014-06-10 | 10.601 | 95,753 | +8,046 | 0.00% | 1,015,066 |
| 2014-05-29 | 2014-05-27 | 10.888 | 87,707 | +609 | 0.00% | 954,928 |
| 2014-05-23 | 2014-05-21 | 10.525 | 87,098 | -7,991 | 0.00% | 916,687 |
| 2014-05-21 | 2014-05-19 | 10.350 | 95,089 | -7,991 | 0.00% | 984,131 |
| 2014-05-20 | 2014-05-16 | 10.174 | 103,080 | +15,982 | 0.00% | 1,048,774 |
| 2014-05-19 | 2014-05-15 | 10.475 | 87,098 | -7,991 | 0.00% | 912,327 |
| 2014-05-16 | 2014-05-14 | 10.274 | 95,089 | -7,991 | 0.00% | 976,991 |
| 2014-05-08 | 2014-05-05 | 10.037 | 103,080 | +15,982 | 0.00% | 1,034,584 |
| 2014-04-16 | 2014-04-14 | 10.212 | 87,098 | -7,991 | 0.00% | 889,437 |
| 2014-04-15 | 2014-04-11 | 10.149 | 95,089 | +7,991 | 0.00% | 965,091 |
| 2014-04-11 | 2014-04-09 | 10.350 | 87,098 | -25,570 | 0.00% | 901,427 |
| 2014-04-02 | 2014-03-31 | 9.774 | 112,668 | +7,990 | 0.00% | 1,101,206 |
| 2014-04-01 | 2014-03-28 | 10.174 | 104,678 | -7,990 | 0.00% | 1,065,033 |
| 2014-03-21 | 2014-03-19 | 10.074 | 112,668 | +9,588 | 0.00% | 1,135,046 |
| 2014-03-20 | 2014-03-18 | 9.924 | 103,080 | +15,982 | 0.00% | 1,022,974 |
| 2014-02-18 | 2014-02-14 | 11.714 | 87,098 | +3,995 | 0.00% | 1,020,237 |
| 2014-02-10 | 2014-02-06 | 12.102 | 83,103 | -3,995 | 0.00% | 1,005,681 |
| 2014-02-05 | 2014-01-30 | 11.689 | 87,098 | +3,995 | 0.00% | 1,018,057 |
| 2014-01-21 | 2014-01-17 | 12.565 | 83,103 | -7,991 | 0.00% | 1,044,161 |
| 2013-11-20 | 2013-11-18 | 12.389 | 91,094 | -7,990 | 0.00% | 1,128,605 |
| 2013-11-18 | 2013-11-14 | 11.801 | 99,084 | -11,986 | 0.00% | 1,169,317 |
| 2013-10-24 | 2013-10-22 | 11.488 | 111,070 | +7,990 | 0.00% | 1,276,017 |
| 2013-10-22 | 2013-10-18 | 11.626 | 103,080 | -799 | 0.00% | 1,198,415 |
| 2013-10-21 | 2013-10-17 | 10.950 | 103,879 | +799 | 0.00% | 1,137,504 |
| 2013-10-11 | 2013-10-09 | 10.988 | 103,080 | -8,789 | 0.00% | 1,132,624 |
| 2013-10-10 | 2013-10-08 | 10.375 | 111,869 | +799 | 0.00% | 1,160,597 |
| 2013-10-07 | 2013-10-03 | 10.212 | 111,070 | -1,598 | 0.00% | 1,134,237 |
| 2013-09-23 | 2013-09-18 | 9.962 | 112,668 | -3,996 | 0.00% | 1,122,356 |
| 2013-09-11 | 2013-09-09 | 9.661 | 116,664 | +3,996 | 0.00% | 1,127,123 |
| 2013-07-31 | 2013-07-29 | 10.587 | 112,668 | -15,982 | 0.00% | 1,192,856 |
| 2013-07-29 | 2013-07-25 | 10.437 | 128,650 | +15,982 | 0.00% | 1,342,743 |
| 2013-07-17 | 2013-07-15 | 10.375 | 112,668 | -1,599 | 0.00% | 1,168,886 |
| 2013-07-16 | 2013-07-12 | 10.037 | 114,267 | +1,599 | 0.00% | 1,146,865 |
| 2013-07-03 | 2013-06-28 | 10.062 | 112,668 | -7,991 | 0.00% | 1,133,636 |
| 2013-06-06 | 2013-06-04 | 9.946 | 120,659 | +1,180 | 0.00% | 1,200,103 |
| 2013-05-21 | 2013-05-16 | 10.098 | 119,479 | -3,957 | 0.00% | 1,206,486 |
| 2013-02-05 | 2013-02-01 | 8.404 | 123,436 | -7,912 | 0.00% | 1,037,403 |
| 2013-02-01 | 2013-01-30 | 8.278 | 131,348 | -7,913 | 0.00% | 1,087,299 |
| 2013-01-29 | 2013-01-25 | 8.063 | 139,261 | -7,912 | 0.01% | 1,122,882 |
| 2013-01-28 | 2013-01-24 | 8.000 | 147,173 | -1,583 | 0.01% | 1,177,378 |
| 2013-01-24 | 2013-01-22 | 8.013 | 148,756 | +7,913 | 0.01% | 1,191,922 |
| 2013-01-22 | 2013-01-18 | 8.164 | 140,843 | -4,748 | 0.01% | 1,149,878 |
| 2013-01-11 | 2013-01-09 | 8.101 | 145,591 | -7,912 | 0.01% | 1,179,442 |
| 2013-01-10 | 2013-01-08 | 7.393 | 153,503 | -7,913 | 0.01% | 1,134,898 |
| 2013-01-09 | 2013-01-07 | 7.393 | 161,416 | -3,165 | 0.01% | 1,193,401 |
| 2013-01-07 | 2013-01-03 | 6.951 | 164,581 | +7,913 | 0.01% | 1,144,001 |
| 2012-12-28 | 2012-12-24 | 6.610 | 156,668 | +11,077 | 0.01% | 1,035,538 |
| 2012-12-27 | 2012-12-20 | 6.724 | 145,591 | +11,078 | 0.01% | 978,882 |
| 2012-12-21 | 2012-12-19 | 6.559 | 134,513 | +4,747 | 0.01% | 882,299 |
| 2012-12-18 | 2012-12-14 | 6.610 | 129,766 | +1,583 | 0.01% | 857,722 |
| 2012-12-13 | 2012-12-11 | 6.711 | 128,183 | -7,913 | 0.01% | 860,219 |
| 2012-12-11 | 2012-12-07 | 6.635 | 136,096 | -11,868 | 0.01% | 903,002 |
| 2012-12-07 | 2012-12-05 | 6.686 | 147,964 | -3,957 | 0.01% | 989,227 |
| 2012-12-04 | 2012-11-30 | 6.471 | 151,921 | -19,781 | 0.01% | 983,041 |
| 2012-12-03 | 2012-11-29 | 6.458 | 171,702 | +7,912 | 0.01% | 1,108,869 |
| 2012-11-30 | 2012-11-28 | 6.559 | 163,790 | -12,660 | 0.01% | 1,074,333 |
| 2012-11-29 | 2012-11-27 | 6.104 | 176,450 | -23,737 | 0.01% | 1,077,092 |
| 2012-11-27 | 2012-11-23 | 6.130 | 200,187 | +7,912 | 0.01% | 1,227,048 |
| 2012-11-09 | 2012-11-07 | 6.534 | 192,275 | -18,990 | 0.01% | 1,256,312 |
| 2012-11-08 | 2012-11-06 | 6.496 | 211,265 | +15,825 | 0.01% | 1,372,381 |
| 2012-11-07 | 2012-11-05 | 6.420 | 195,440 | +7,913 | 0.01% | 1,254,762 |
| 2012-11-05 | 2012-11-01 | 6.395 | 187,527 | -15,825 | 0.01% | 1,199,219 |
| 2012-11-02 | 2012-10-31 | 6.382 | 203,352 | +23,737 | 0.01% | 1,297,848 |
| 2012-10-30 | 2012-10-26 | 6.332 | 179,615 | +51,432 | 0.01% | 1,137,272 |
| 2012-06-08 | 2012-06-06 | 6.079 | 128,183 | -7,913 | 0.01% | 779,219 |
| 2012-06-01 | 2012-05-30 | 6.028 | 136,096 | -3,956 | 0.01% | 820,442 |
| 2012-05-25 | 2012-05-23 | 5.675 | 140,052 | +3,956 | 0.01% | 794,730 |
| 2012-05-24 | 2012-05-22 | 5.851 | 136,096 | +7,913 | 0.01% | 796,362 |
| 2012-05-22 | 2012-05-18 | 6.086 | 128,183 | +2,268 | 0.01% | 780,063 |
| 2012-05-10 | 2012-05-08 | 7.527 | 125,915 | +4,664 | 0.01% | 947,701 |
| 2012-04-20 | 2012-04-18 | 8.041 | 121,251 | -7,773 | 0.01% | 974,997 |
| 2012-04-17 | 2012-04-13 | 7.861 | 129,024 | +7,773 | 0.01% | 1,014,261 |
| 2012-03-12 | 2012-03-08 | 9.058 | 121,251 | -778 | 0.01% | 1,098,237 |
| 2012-03-06 | 2012-03-02 | 9.238 | 122,029 | -7,772 | 0.01% | 1,127,264 |
| 2012-02-16 | 2012-02-14 | 8.183 | 129,801 | -7,773 | 0.01% | 1,062,119 |
| 2012-02-15 | 2012-02-13 | 8.015 | 137,574 | -7,772 | 0.01% | 1,102,713 |
| 2012-02-08 | 2012-02-06 | 7.514 | 145,346 | +15,545 | 0.01% | 1,092,079 |
| 2011-09-26 | 2011-09-22 | 7.604 | 129,801 | -2,332 | 0.01% | 986,969 |
| 2011-08-26 | 2011-08-24 | 8.183 | 132,133 | -1,554 | 0.01% | 1,081,201 |
| 2011-08-18 | 2011-08-16 | 7.565 | 133,687 | -3,887 | 0.01% | 1,011,357 |
| 2011-08-12 | 2011-08-10 | 6.755 | 137,574 | +3,887 | 0.01% | 929,253 |
| 2011-07-14 | 2011-07-12 | 8.813 | 133,687 | +7,772 | 0.01% | 1,178,197 |
| 2011-06-22 | 2011-06-20 | 9.392 | 125,915 | -7,772 | 0.01% | 1,182,601 |
| 2011-05-23 | 2011-05-19 | 10.833 | 133,687 | -5,441 | 0.01% | 1,448,236 |
| 2011-05-16 | 2011-05-12 | 10.511 | 139,128 | -10,104 | 0.01% | 1,462,429 |
| 2011-05-05 | 2011-05-03 | 10.228 | 149,232 | -7,773 | 0.01% | 1,526,396 |
| 2011-04-12 | 2011-04-08 | 10.383 | 157,005 | -4,663 | 0.01% | 1,630,141 |
| 2011-04-11 | 2011-04-07 | 10.074 | 161,668 | +4,663 | 0.01% | 1,628,636 |
| 2011-04-06 | 2011-04-01 | 10.897 | 157,005 | -3,886 | 0.01% | 1,710,941 |
| 2011-04-01 | 2011-03-30 | 10.710 | 160,891 | -6,471 | 0.01% | 1,723,119 |
| 2011-03-31 | 2011-03-29 | 10.697 | 167,362 | -15,425 | 0.01% | 1,790,252 |
| 2011-03-30 | 2011-03-28 | 10.243 | 182,787 | -7,712 | 0.01% | 1,872,301 |
| 2011-03-22 | 2011-03-18 | 10.243 | 190,499 | -11,569 | 0.01% | 1,951,296 |
| 2011-03-21 | 2011-03-17 | 10.113 | 202,068 | +3,856 | 0.01% | 2,043,598 |
| 2011-03-09 | 2011-03-07 | 9.076 | 198,212 | -3,085 | 0.01% | 1,799,001 |
| 2011-02-01 | 2011-01-28 | 9.102 | 201,297 | +7,713 | 0.01% | 1,832,221 |
| 2011-01-24 | 2011-01-20 | 9.245 | 193,584 | +7,712 | 0.01% | 1,789,626 |
| 2011-01-13 | 2011-01-11 | 9.854 | 185,872 | -7,712 | 0.01% | 1,831,601 |
| 2011-01-06 | 2011-01-04 | 9.815 | 193,584 | -20,053 | 0.01% | 1,900,066 |
| 2011-01-04 | 2010-12-31 | 9.219 | 213,637 | -7,712 | 0.01% | 1,969,470 |
| 2010-12-29 | 2010-12-24 | 8.869 | 221,349 | +10,026 | 0.01% | 1,963,076 |
| 2010-12-17 | 2010-12-15 | 9.206 | 211,323 | +16,196 | 0.01% | 1,945,398 |
| 2010-12-14 | 2010-12-10 | 9.232 | 195,127 | +24,680 | 0.01% | 1,801,361 |
| 2010-12-07 | 2010-12-03 | 9.763 | 170,447 | -7,712 | 0.01% | 1,664,132 |
| 2010-11-26 | 2010-11-24 | 9.569 | 178,159 | -10,798 | 0.01% | 1,704,777 |
| 2010-11-23 | 2010-11-19 | 9.595 | 188,957 | -4,627 | 0.01% | 1,813,001 |
| 2010-11-19 | 2010-11-17 | 9.621 | 193,584 | -1,543 | 0.01% | 1,862,416 |
| 2010-11-12 | 2010-11-10 | 10.554 | 195,127 | -3,856 | 0.01% | 2,059,421 |
| 2010-11-09 | 2010-11-05 | 10.567 | 198,983 | -10,798 | 0.01% | 2,102,698 |
| 2010-11-08 | 2010-11-04 | 10.515 | 209,781 | +3,857 | 0.01% | 2,205,923 |
| 2010-11-04 | 2010-11-02 | 10.463 | 205,924 | +7,712 | 0.01% | 2,154,685 |
| 2010-11-02 | 2010-10-29 | 10.463 | 198,212 | +3,856 | 0.01% | 2,073,991 |
| 2010-11-01 | 2010-10-28 | 10.334 | 194,356 | -6,941 | 0.01% | 2,008,444 |
| 2010-10-29 | 2010-10-27 | 10.282 | 201,297 | +4,628 | 0.01% | 2,069,731 |
| 2010-10-28 | 2010-10-26 | 10.593 | 196,669 | -3,857 | 0.01% | 2,083,346 |
| 2010-10-22 | 2010-10-20 | 10.567 | 200,526 | -2,313 | 0.01% | 2,119,004 |
| 2010-10-21 | 2010-10-19 | 10.840 | 202,839 | -6,942 | 0.01% | 2,198,675 |
| 2010-10-19 | 2010-10-15 | 10.840 | 209,781 | -7,712 | 0.01% | 2,273,923 |
| 2010-10-18 | 2010-10-14 | 10.412 | 217,493 | +6,941 | 0.01% | 2,264,458 |
| 2010-10-15 | 2010-10-13 | 10.360 | 210,552 | +1,543 | 0.01% | 2,181,271 |
| 2010-10-13 | 2010-10-11 | 10.593 | 209,009 | +11,568 | 0.01% | 2,214,065 |
| 2010-10-08 | 2010-10-06 | 10.762 | 197,441 | -6,941 | 0.01% | 2,124,804 |
| 2010-10-07 | 2010-10-05 | 10.865 | 204,382 | +3,856 | 0.01% | 2,220,701 |
| 2010-10-06 | 2010-10-04 | 10.347 | 200,526 | -3,856 | 0.01% | 2,074,803 |
| 2010-10-05 | 2010-09-30 | 9.984 | 204,382 | +10,798 | 0.01% | 2,040,501 |
| 2010-09-27 | 2010-09-22 | 10.269 | 193,584 | +771 | 0.01% | 1,987,916 |
| 2010-09-22 | 2010-09-20 | 10.360 | 192,813 | +3,085 | 0.01% | 1,997,499 |
| 2010-09-20 | 2010-09-16 | 10.347 | 189,728 | +4,627 | 0.01% | 1,963,079 |
| 2010-09-13 | 2010-09-09 | 10.580 | 185,101 | -3,085 | 0.01% | 1,958,404 |
| 2010-09-09 | 2010-09-07 | 10.528 | 188,186 | +10,798 | 0.01% | 1,981,284 |
| 2010-09-06 | 2010-09-02 | 10.671 | 177,388 | -7,713 | 0.01% | 1,892,899 |
| 2010-08-31 | 2010-08-27 | 10.139 | 185,101 | -4,627 | 0.01% | 1,876,804 |
| 2010-08-25 | 2010-08-23 | 10.243 | 189,728 | -3,085 | 0.01% | 1,943,399 |
| 2010-08-24 | 2010-08-20 | 10.451 | 192,813 | +18,510 | 0.01% | 2,014,999 |
| 2010-08-20 | 2010-08-18 | 10.995 | 174,303 | +3,085 | 0.01% | 1,916,479 |
| 2010-08-19 | 2010-08-17 | 11.151 | 171,218 | +3,085 | 0.01% | 1,909,199 |
| 2010-08-18 | 2010-08-16 | 11.151 | 168,133 | +3,856 | 0.01% | 1,874,799 |
| 2010-08-17 | 2010-08-13 | 11.280 | 164,277 | -3,856 | 0.01% | 1,853,102 |
| 2010-08-16 | 2010-08-12 | 10.891 | 168,133 | -18,510 | 0.01% | 1,831,199 |
| 2010-08-11 | 2010-08-09 | 11.332 | 186,643 | -15,425 | 0.01% | 2,115,079 |
| 2010-08-06 | 2010-08-04 | 10.995 | 202,068 | -6,941 | 0.01% | 2,221,758 |
| 2010-07-29 | 2010-07-27 | 10.451 | 209,009 | -7,713 | 0.01% | 2,184,255 |
| 2010-07-22 | 2010-07-20 | 10.075 | 216,722 | -22,366 | 0.01% | 2,183,370 |
| 2010-07-21 | 2010-07-19 | 9.193 | 239,088 | +7,712 | 0.01% | 2,197,897 |
| 2010-07-20 | 2010-07-16 | 9.400 | 231,376 | +3,856 | 0.01% | 2,175,002 |
| 2010-07-19 | 2010-07-15 | 9.673 | 227,520 | -7,712 | 0.01% | 2,200,705 |
| 2010-07-14 | 2010-07-12 | 9.789 | 235,232 | -3,085 | 0.01% | 2,302,750 |
| 2010-07-13 | 2010-07-09 | 9.854 | 238,317 | -4,628 | 0.01% | 2,348,400 |
| 2010-07-06 | 2010-07-02 | 9.115 | 242,945 | +6,942 | 0.01% | 2,214,454 |
| 2010-06-29 | 2010-06-25 | 9.776 | 236,003 | +7,712 | 0.01% | 2,307,237 |
| 2010-06-28 | 2010-06-24 | 10.023 | 228,291 | +7,713 | 0.01% | 2,288,082 |
| 2010-06-25 | 2010-06-23 | 10.152 | 220,578 | -15,425 | 0.01% | 2,239,378 |
| 2010-06-24 | 2010-06-22 | 10.062 | 236,003 | +15,425 | 0.01% | 2,374,557 |
| 2010-06-07 | 2010-06-03 | 10.152 | 220,578 | -3,085 | 0.01% | 2,239,378 |
| 2010-05-31 | 2010-05-27 | 9.569 | 223,663 | -23,909 | 0.01% | 2,140,198 |
| 2010-05-28 | 2010-05-26 | 9.219 | 247,572 | -1,543 | 0.01% | 2,282,309 |
| 2010-05-27 | 2010-05-25 | 8.713 | 249,115 | +1,543 | 0.01% | 2,170,564 |
| 2010-05-26 | 2010-05-24 | 9.271 | 247,572 | -3,856 | 0.01% | 2,295,149 |
| 2010-05-25 | 2010-05-20 | 9.206 | 251,428 | +7,712 | 0.01% | 2,314,597 |
| 2010-05-24 | 2010-05-19 | 9.828 | 243,716 | -4,627 | 0.01% | 2,395,282 |
| 2010-05-20 | 2010-05-18 | 10.243 | 248,343 | +4,627 | 0.01% | 2,543,797 |
| 2010-05-19 | 2010-05-17 | 10.256 | 243,716 | +15,425 | 0.01% | 2,499,562 |
| 2010-05-18 | 2010-05-14 | 10.386 | 228,291 | -7,712 | 0.01% | 2,370,963 |
| 2010-05-17 | 2010-05-13 | 10.010 | 236,003 | -3,857 | 0.01% | 2,362,317 |
| 2010-05-14 | 2010-05-12 | 9.763 | 239,860 | +3,857 | 0.01% | 2,341,834 |
| 2010-05-13 | 2010-05-11 | 10.023 | 236,003 | +3,856 | 0.01% | 2,365,377 |
| 2010-05-12 | 2010-05-10 | 10.334 | 232,147 | +3,856 | 0.01% | 2,398,970 |
| 2010-05-10 | 2010-05-06 | 10.191 | 228,291 | -11,569 | 0.01% | 2,326,562 |
| 2010-05-07 | 2010-05-05 | 10.165 | 239,860 | -7,712 | 0.01% | 2,438,245 |
| 2010-05-06 | 2010-05-04 | 10.269 | 247,572 | +8,484 | 0.01% | 2,542,319 |
| 2010-05-05 | 2010-05-03 | 10.463 | 239,088 | +21,595 | 0.01% | 2,501,697 |
| 2010-05-04 | 2010-04-30 | 10.710 | 217,493 | -3,856 | 0.01% | 2,329,318 |
| 2010-04-30 | 2010-04-28 | 10.801 | 221,349 | +3,856 | 0.01% | 2,390,705 |
| 2010-04-29 | 2010-04-27 | 10.943 | 217,493 | -10,798 | 0.01% | 2,380,078 |
| 2010-04-28 | 2010-04-26 | 10.852 | 228,291 | +10,798 | 0.01% | 2,477,523 |
| 2010-04-23 | 2010-04-21 | 10.995 | 217,493 | +3,856 | 0.01% | 2,391,358 |
| 2010-04-22 | 2010-04-20 | 11.280 | 213,637 | -17,739 | 0.01% | 2,409,900 |
| 2010-04-21 | 2010-04-19 | 10.891 | 231,376 | +2,314 | 0.01% | 2,520,003 |
| 2010-04-20 | 2010-04-16 | 11.047 | 229,062 | +7,713 | 0.01% | 2,530,440 |
| 2010-04-19 | 2010-04-15 | 11.397 | 221,349 | +21,595 | 0.01% | 2,522,724 |
| 2010-04-16 | 2010-04-14 | 11.656 | 199,754 | +2,313 | 0.01% | 2,328,405 |
| 2010-04-15 | 2010-04-13 | 11.682 | 197,441 | +3,857 | 0.01% | 2,306,564 |
| 2010-04-14 | 2010-04-12 | 11.838 | 193,584 | -4,628 | 0.01% | 2,291,625 |
| 2010-04-13 | 2010-04-09 | 11.799 | 198,212 | +20,053 | 0.01% | 2,338,701 |
| 2010-04-12 | 2010-04-08 | 11.630 | 178,159 | +9,255 | 0.01% | 2,072,066 |
| 2010-04-09 | 2010-04-07 | 11.773 | 168,904 | +14,653 | 0.01% | 1,988,516 |
| 2010-04-08 | 2010-04-01 | 11.851 | 154,251 | +5,399 | 0.01% | 1,828,006 |
| 2010-04-07 | 2010-03-31 | 11.929 | 148,852 | +20,053 | 0.01% | 1,775,603 |
| 2010-04-01 | 2010-03-30 | 12.162 | 128,799 | -154,251 | 0.01% | 1,566,458 |
| 2010-03-31 | 2010-03-29 | 12.188 | 283,050 | -231,375 | 0.01% | 3,449,804 |
| 2010-03-24 | 2010-03-22 | 12.473 | 514,425 | +1,542 | 0.02% | 6,416,534 |
| 2010-03-23 | 2010-03-19 | 12.733 | 512,883 | -7,712 | 0.02% | 6,530,301 |
| 2010-03-19 | 2010-03-17 | 12.149 | 520,595 | +7,712 | 0.02% | 6,324,744 |
| 2010-03-18 | 2010-03-16 | 11.955 | 512,883 | +3,085 | 0.02% | 6,131,301 |
| 2010-03-17 | 2010-03-15 | 12.058 | 509,798 | +6,941 | 0.02% | 6,147,301 |
| 2010-03-16 | 2010-03-12 | 12.318 | 502,857 | +9,255 | 0.02% | 6,194,004 |
| 2010-03-15 | 2010-03-11 | 12.408 | 493,602 | +3,085 | 0.02% | 6,124,804 |
| 2010-03-12 | 2010-03-10 | 12.629 | 490,517 | +8,484 | 0.02% | 6,194,645 |
| 2010-03-10 | 2010-03-08 | 12.616 | 482,033 | -3,085 | 0.02% | 6,081,252 |
| 2010-03-08 | 2010-03-04 | 12.551 | 485,118 | +1,543 | 0.02% | 6,088,722 |
| 2010-03-05 | 2010-03-03 | 12.733 | 483,575 | +377,913 | 0.02% | 6,157,135 |
| 2010-03-01 | 2010-02-25 | 12.253 | 105,662 | -6,170 | 0.01% | 1,294,655 |
| 2010-02-25 | 2010-02-23 | 11.851 | 111,832 | +3,857 | 0.01% | 1,325,304 |
| 2010-02-18 | 2010-02-12 | 12.162 | 107,975 | +7,712 | 0.01% | 1,313,196 |
| 2010-02-11 | 2010-02-09 | 11.682 | 100,263 | -5,399 | 0.00% | 1,171,302 |
| 2010-02-09 | 2010-02-05 | 11.903 | 105,662 | +1,543 | 0.01% | 1,257,665 |
| 2010-02-08 | 2010-02-04 | 12.136 | 104,119 | +7,712 | 0.00% | 1,263,599 |
| 2010-02-05 | 2010-02-03 | 12.473 | 96,407 | +772 | 0.00% | 1,202,505 |
| 2010-02-04 | 2010-02-02 | 12.045 | 95,635 | +8,483 | 0.00% | 1,151,956 |
| 2010-02-03 | 2010-02-01 | 12.097 | 87,152 | +22,367 | 0.00% | 1,054,296 |
| 2010-02-02 | 2010-01-29 | 12.447 | 64,785 | -21,595 | 0.00% | 806,397 |
| 2010-02-01 | 2010-01-28 | 12.473 | 86,380 | +11,569 | 0.00% | 1,077,436 |
| 2010-01-29 | 2010-01-27 | 12.447 | 74,811 | +13,882 | 0.00% | 931,194 |
| 2010-01-28 | 2010-01-26 | 12.655 | 60,929 | +1,543 | 0.00% | 771,041 |
| 2010-01-27 | 2010-01-25 | 13.277 | 59,386 | -11,569 | 0.00% | 788,474 |
| 2010-01-25 | 2010-01-21 | 13.225 | 70,955 | +2,314 | 0.00% | 938,397 |
| 2010-01-22 | 2010-01-20 | 13.770 | 68,641 | -3,085 | 0.00% | 945,173 |
| 2010-01-21 | 2010-01-19 | 13.874 | 71,726 | +25,451 | 0.00% | 995,093 |
| 2010-01-19 | 2010-01-15 | 14.081 | 46,275 | -2,314 | 0.00% | 651,598 |
| 2010-01-18 | 2010-01-14 | 14.133 | 48,589 | -11,569 | 0.00% | 686,701 |
| 2010-01-14 | 2010-01-12 | 14.029 | 60,158 | +3,857 | 0.00% | 843,964 |
| 2010-01-13 | 2010-01-11 | 14.133 | 56,301 | +7,712 | 0.00% | 795,694 |
| 2010-01-12 | 2010-01-08 | 13.951 | 48,589 | +20,824 | 0.00% | 677,881 |
| 2010-01-11 | 2010-01-07 | 13.874 | 27,765 | -4,628 | 0.00% | 385,199 |
| 2010-01-07 | 2010-01-05 | 13.173 | 32,393 | +6,170 | 0.00% | 426,725 |
| 2010-01-06 | 2010-01-04 | 13.329 | 26,223 | -2,313 | 0.00% | 349,526 |
| 2010-01-05 | 2009-12-31 | 13.018 | 28,536 | +2,313 | 0.00% | 371,476 |
| 2009-12-29 | 2009-12-24 | 13.070 | 26,223 | -13,111 | 0.00% | 342,725 |
| 2009-12-18 | 2009-12-16 | 12.253 | 39,334 | +32,393 | 0.00% | 481,951 |
| 2009-12-17 | 2009-12-15 | 12.707 | 6,941 | +1,542 | 0.00% | 88,197 |
| 2009-12-16 | 2009-12-14 | 12.758 | 5,399 | -11,569 | 0.00% | 68,883 |
| 2009-12-15 | 2009-12-11 | 11.838 | 16,968 | -63,242 | 0.00% | 200,865 |
| 2009-12-14 | 2009-12-10 | 11.579 | 80,210 | 0.00% | 928,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy