History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 279,000 | +0 | 0.01% | 2,287,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 279,000 | +0 | 0.01% | 2,374,290 |
| 2025-10-10 | 2025-10-08 | 8.230 | 279,000 | +0 | 0.01% | 2,296,170 |
| 2025-10-09 | 2025-10-06 | 8.290 | 279,000 | -7,000 | 0.01% | 2,312,910 |
| 2025-10-08 | 2025-10-03 | 8.390 | 286,000 | +1,000 | 0.01% | 2,399,540 |
| 2025-10-06 | 2025-10-02 | 8.210 | 285,000 | -5,000 | 0.01% | 2,339,850 |
| 2025-10-03 | 2025-09-30 | 8.310 | 290,000 | +5,000 | 0.01% | 2,409,900 |
| 2025-10-02 | 2025-09-29 | 8.260 | 285,000 | +2,000 | 0.01% | 2,354,100 |
| 2025-09-30 | 2025-09-26 | 7.870 | 283,000 | +7,000 | 0.01% | 2,227,210 |
| 2025-09-29 | 2025-09-25 | 7.740 | 276,000 | -10,000 | 0.01% | 2,136,240 |
| 2025-09-25 | 2025-09-23 | 7.550 | 286,000 | -5,000 | 0.01% | 2,159,300 |
| 2025-09-24 | 2025-09-22 | 7.580 | 291,000 | -34,000 | 0.01% | 2,205,780 |
| 2025-09-23 | 2025-09-19 | 7.640 | 325,000 | +8,000 | 0.01% | 2,483,000 |
| 2025-09-22 | 2025-09-18 | 7.920 | 317,000 | +64,000 | 0.01% | 2,510,640 |
| 2025-09-19 | 2025-09-17 | 7.720 | 253,000 | -25,000 | 0.01% | 1,953,160 |
| 2025-09-18 | 2025-09-16 | 7.510 | 278,000 | +2,000 | 0.01% | 2,087,780 |
| 2025-09-17 | 2025-09-15 | 7.470 | 276,000 | -5,000 | 0.01% | 2,061,720 |
| 2025-09-16 | 2025-09-12 | 7.850 | 281,000 | -210,000 | 0.01% | 2,205,850 |
| 2025-09-15 | 2025-09-11 | 8.020 | 491,000 | +209,000 | 0.01% | 3,937,820 |
| 2025-09-12 | 2025-09-10 | 7.940 | 282,000 | -23,000 | 0.01% | 2,239,080 |
| 2025-09-11 | 2025-09-09 | 7.920 | 305,000 | -425,000 | 0.01% | 2,415,600 |
| 2025-09-10 | 2025-09-08 | 7.870 | 730,000 | -30,000 | 0.02% | 5,745,100 |
| 2025-09-09 | 2025-09-05 | 7.400 | 760,000 | +236,000 | 0.02% | 5,624,000 |
| 2025-08-22 | 2025-08-20 | 6.870 | 524,000 | +17,000 | 0.02% | 3,599,880 |
| 2025-08-19 | 2025-08-15 | 7.060 | 507,000 | -4,000 | 0.02% | 3,579,420 |
| 2025-08-18 | 2025-08-14 | 6.990 | 511,000 | +5,000 | 0.02% | 3,571,890 |
| 2025-08-15 | 2025-08-13 | 7.060 | 506,000 | +5,000 | 0.02% | 3,572,360 |
| 2025-08-11 | 2025-08-07 | 7.020 | 501,000 | +20,000 | 0.02% | 3,517,020 |
| 2025-08-08 | 2025-08-06 | 6.950 | 481,000 | +10,000 | 0.01% | 3,342,950 |
| 2025-08-06 | 2025-08-04 | 6.980 | 471,000 | +10,000 | 0.01% | 3,287,580 |
| 2025-08-05 | 2025-08-01 | 6.990 | 461,000 | -328,000 | 0.01% | 3,222,390 |
| 2025-08-04 | 2025-07-31 | 7.090 | 789,000 | -40,000 | 0.02% | 5,594,010 |
| 2025-07-31 | 2025-07-29 | 7.280 | 829,000 | +15,000 | 0.02% | 6,035,120 |
| 2025-07-30 | 2025-07-28 | 7.290 | 814,000 | +60,000 | 0.02% | 5,934,060 |
| 2025-07-28 | 2025-07-24 | 7.400 | 754,000 | +11,000 | 0.02% | 5,579,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 743,000 | +45,000 | 0.02% | 5,394,180 |
| 2025-07-24 | 2025-07-22 | 7.390 | 698,000 | +42,000 | 0.02% | 5,158,220 |
| 2025-07-23 | 2025-07-21 | 7.070 | 656,000 | +207,000 | 0.02% | 4,637,920 |
| 2025-07-22 | 2025-07-18 | 6.870 | 449,000 | +75,000 | 0.01% | 3,084,630 |
| 2025-07-21 | 2025-07-17 | 6.860 | 374,000 | +31,000 | 0.01% | 2,565,640 |
| 2025-07-18 | 2025-07-16 | 6.930 | 343,000 | -191,000 | 0.01% | 2,376,990 |
| 2025-07-17 | 2025-07-15 | 7.100 | 534,000 | -394,000 | 0.02% | 3,791,400 |
| 2025-07-15 | 2025-07-11 | 7.200 | 928,000 | +20,000 | 0.03% | 6,681,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 908,000 | +3,000 | 0.03% | 6,510,360 |
| 2025-07-10 | 2025-07-08 | 7.350 | 905,000 | +5,000 | 0.03% | 6,651,750 |
| 2025-07-09 | 2025-07-07 | 7.490 | 900,000 | +24,000 | 0.03% | 6,741,000 |
| 2025-07-08 | 2025-07-04 | 7.340 | 876,000 | +76,000 | 0.03% | 6,429,840 |
| 2025-07-07 | 2025-07-03 | 7.260 | 800,000 | +30,000 | 0.02% | 5,808,000 |
| 2025-07-04 | 2025-07-02 | 7.200 | 770,000 | +73,000 | 0.02% | 5,544,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 697,000 | +20,000 | 0.02% | 4,927,790 |
| 2025-07-02 | 2025-06-27 | 6.830 | 677,000 | +22,000 | 0.02% | 4,623,910 |
| 2025-06-30 | 2025-06-26 | 6.980 | 655,000 | +206,000 | 0.02% | 4,571,900 |
| 2025-06-27 | 2025-06-25 | 6.940 | 449,000 | +8,000 | 0.01% | 3,116,060 |
| 2025-06-26 | 2025-06-24 | 6.780 | 441,000 | +54,000 | 0.01% | 2,989,980 |
| 2025-06-25 | 2025-06-23 | 6.710 | 387,000 | +10,000 | 0.01% | 2,596,770 |
| 2025-06-24 | 2025-06-20 | 7.088 | 377,000 | +1,000 | 0.01% | 2,672,335 |
| 2025-06-23 | 2025-06-19 | 7.026 | 376,000 | -1,709 | 0.01% | 2,641,833 |
| 2025-06-19 | 2025-06-17 | 7.234 | 377,709 | +26,979 | 0.01% | 2,732,240 |
| 2025-06-18 | 2025-06-16 | 7.254 | 350,730 | -5,781 | 0.01% | 2,544,362 |
| 2025-06-16 | 2025-06-12 | 7.078 | 356,511 | +8,672 | 0.01% | 2,523,400 |
| 2025-06-13 | 2025-06-11 | 7.120 | 347,839 | -9,636 | 0.01% | 2,476,459 |
| 2025-06-12 | 2025-06-10 | 7.192 | 357,475 | +38,542 | 0.01% | 2,571,033 |
| 2025-06-11 | 2025-06-09 | 7.161 | 318,933 | -16,380 | 0.01% | 2,283,901 |
| 2025-06-10 | 2025-06-06 | 7.099 | 335,313 | -9,635 | 0.01% | 2,380,320 |
| 2025-06-09 | 2025-06-05 | 6.964 | 344,948 | +15,416 | 0.01% | 2,402,177 |
| 2025-06-06 | 2025-06-04 | 6.995 | 329,532 | +18,308 | 0.01% | 2,305,082 |
| 2025-06-05 | 2025-06-03 | 6.829 | 311,224 | +14,453 | 0.01% | 2,125,337 |
| 2025-06-04 | 2025-06-02 | 6.653 | 296,771 | +14,453 | 0.01% | 1,974,278 |
| 2025-06-03 | 2025-05-30 | 6.756 | 282,318 | -72,266 | 0.01% | 1,907,429 |
| 2025-06-02 | 2025-05-29 | 6.839 | 354,584 | +14,453 | 0.01% | 2,425,121 |
| 2025-05-30 | 2025-05-28 | 6.954 | 340,131 | -5,781 | 0.01% | 2,365,102 |
| 2025-05-29 | 2025-05-27 | 6.995 | 345,912 | +33,724 | 0.01% | 2,419,660 |
| 2025-05-28 | 2025-05-26 | 6.912 | 312,188 | +7,708 | 0.01% | 2,157,840 |
| 2025-05-27 | 2025-05-23 | 6.912 | 304,480 | +6,745 | 0.01% | 2,104,562 |
| 2025-05-23 | 2025-05-21 | 7.057 | 297,735 | -9,635 | 0.01% | 2,101,201 |
| 2025-05-21 | 2025-05-19 | 6.922 | 307,370 | -4,818 | 0.01% | 2,127,728 |
| 2025-05-19 | 2025-05-15 | 6.839 | 312,188 | +23,125 | 0.01% | 2,135,160 |
| 2025-05-16 | 2025-05-14 | 6.798 | 289,063 | -10,599 | 0.01% | 1,965,000 |
| 2025-05-15 | 2025-05-13 | 6.746 | 299,662 | -7,708 | 0.01% | 2,021,500 |
| 2025-05-13 | 2025-05-09 | 6.611 | 307,370 | -11,563 | 0.01% | 2,032,028 |
| 2025-05-06 | 2025-04-30 | 6.372 | 318,933 | +1,927 | 0.01% | 2,032,341 |
| 2025-05-02 | 2025-04-29 | 6.331 | 317,006 | +1,927 | 0.01% | 2,006,902 |
| 2025-04-29 | 2025-04-25 | 6.653 | 315,079 | +2,891 | 0.01% | 2,096,073 |
| 2025-04-28 | 2025-04-24 | 6.611 | 312,188 | +3,854 | 0.01% | 2,063,880 |
| 2025-04-25 | 2025-04-23 | 6.642 | 308,334 | +26,979 | 0.01% | 2,048,001 |
| 2025-04-24 | 2025-04-22 | 6.507 | 281,355 | +7,709 | 0.01% | 1,830,843 |
| 2025-04-22 | 2025-04-16 | 6.424 | 273,646 | -1,927 | 0.01% | 1,757,958 |
| 2025-04-16 | 2025-04-14 | 6.518 | 275,573 | +28,906 | 0.01% | 1,796,078 |
| 2025-04-14 | 2025-04-10 | 6.269 | 246,667 | +1,927 | 0.01% | 1,546,240 |
| 2025-04-11 | 2025-04-09 | 6.123 | 244,740 | +15,417 | 0.01% | 1,498,600 |
| 2025-04-09 | 2025-04-07 | 6.206 | 229,323 | +5,781 | 0.01% | 1,423,238 |
| 2025-04-08 | 2025-04-03 | 6.736 | 223,542 | +6,745 | 0.01% | 1,505,680 |
| 2025-03-31 | 2025-03-27 | 6.300 | 216,797 | -168,620 | 0.01% | 1,365,749 |
| 2025-03-25 | 2025-03-21 | 6.331 | 385,417 | +963 | 0.01% | 2,439,998 |
| 2025-03-21 | 2025-03-19 | 6.570 | 384,454 | -100,208 | 0.01% | 2,525,672 |
| 2025-03-20 | 2025-03-18 | 6.497 | 484,662 | +6,745 | 0.02% | 3,148,779 |
| 2025-03-19 | 2025-03-17 | 6.476 | 477,917 | +24,088 | 0.01% | 3,095,037 |
| 2025-03-04 | 2025-02-28 | 6.206 | 453,829 | +9,636 | 0.01% | 2,816,581 |
| 2025-03-03 | 2025-02-27 | 6.403 | 444,193 | +4,817 | 0.01% | 2,844,367 |
| 2025-02-28 | 2025-02-26 | 6.466 | 439,376 | +4,818 | 0.01% | 2,840,882 |
| 2025-02-27 | 2025-02-25 | 6.372 | 434,558 | +4,818 | 0.01% | 2,769,140 |
| 2025-02-25 | 2025-02-21 | 6.362 | 429,740 | +13,489 | 0.01% | 2,733,978 |
| 2025-02-24 | 2025-02-20 | 6.435 | 416,251 | +9,636 | 0.01% | 2,678,402 |
| 2025-02-21 | 2025-02-19 | 6.601 | 406,615 | +3,854 | 0.01% | 2,683,919 |
| 2025-02-20 | 2025-02-18 | 6.570 | 402,761 | +20,234 | 0.01% | 2,645,940 |
| 2025-02-19 | 2025-02-17 | 6.621 | 382,527 | +45,287 | 0.01% | 2,532,862 |
| 2025-02-17 | 2025-02-13 | 6.279 | 337,240 | +1,927 | 0.01% | 2,117,499 |
| 2025-02-12 | 2025-02-10 | 6.186 | 335,313 | +22,161 | 0.01% | 2,074,080 |
| 2025-02-11 | 2025-02-07 | 6.144 | 313,152 | +49,141 | 0.01% | 1,924,003 |
| 2025-02-10 | 2025-02-06 | 6.144 | 264,011 | +73,229 | 0.01% | 1,622,081 |
| 2025-02-07 | 2025-02-05 | 5.916 | 190,782 | +964 | 0.01% | 1,128,603 |
| 2025-02-04 | 2025-01-28 | 5.936 | 189,818 | +40,469 | 0.01% | 1,126,840 |
| 2025-02-03 | 2025-01-24 | 5.916 | 149,349 | +9,635 | 0.00% | 883,499 |
| 2025-01-27 | 2025-01-23 | 5.833 | 139,714 | +1,927 | 0.00% | 814,901 |
| 2025-01-23 | 2025-01-21 | 5.957 | 137,787 | +4,818 | 0.00% | 820,822 |
| 2025-01-22 | 2025-01-20 | 5.988 | 132,969 | +6,745 | 0.00% | 796,260 |
| 2024-12-10 | 2024-12-06 | 6.974 | 126,224 | +1,927 | 0.00% | 880,319 |
| 2024-10-04 | 2024-10-02 | 7.286 | 124,297 | +9,635 | 0.00% | 905,579 |
| 2024-07-22 | 2024-07-18 | 7.690 | 114,662 | +964 | 0.00% | 881,793 |
| 2024-07-08 | 2024-07-04 | 8.043 | 113,698 | +6,745 | 0.00% | 914,499 |
| 2024-06-12 | 2024-06-07 | 8.626 | 106,953 | +3,367 | 0.00% | 922,591 |
| 2024-05-16 | 2024-05-13 | 7.008 | 103,586 | +9,332 | 0.00% | 725,937 |
| 2024-05-09 | 2024-05-07 | 6.408 | 94,254 | -9,332 | 0.00% | 603,978 |
| 2024-04-18 | 2024-04-16 | 5.915 | 103,586 | -4,666 | 0.00% | 612,718 |
| 2024-04-08 | 2024-04-03 | 6.097 | 108,252 | -4,667 | 0.00% | 660,037 |
| 2024-03-26 | 2024-03-22 | 5.626 | 112,919 | -9,332 | 0.00% | 635,253 |
| 2024-03-14 | 2024-03-12 | 6.237 | 122,251 | +18,665 | 0.00% | 762,422 |
| 2024-02-28 | 2024-02-26 | 5.969 | 103,586 | +18,664 | 0.00% | 618,268 |
| 2024-02-27 | 2024-02-23 | 6.054 | 84,922 | +9,332 | 0.00% | 514,149 |
| 2023-07-31 | 2023-07-27 | 7.972 | 75,590 | +933 | 0.00% | 602,639 |
| 2023-06-20 | 2023-06-16 | 9.358 | 74,657 | +1,134 | 0.00% | 698,608 |
| 2023-02-03 | 2023-02-01 | 11.577 | 73,523 | -1,838 | 0.00% | 851,196 |
| 2023-01-10 | 2023-01-06 | 12.404 | 75,361 | -2,758 | 0.00% | 934,795 |
| 2022-11-15 | 2022-11-11 | 10.685 | 78,119 | +4,596 | 0.00% | 834,705 |
| 2022-09-20 | 2022-09-16 | 12.600 | 73,523 | +4,595 | 0.00% | 926,396 |
| 2022-08-30 | 2022-08-26 | 14.189 | 68,928 | -2,757 | 0.00% | 977,998 |
| 2022-08-23 | 2022-08-19 | 15.059 | 71,685 | -919 | 0.00% | 1,079,516 |
| 2022-08-19 | 2022-08-17 | 14.602 | 72,604 | -4,596 | 0.00% | 1,060,176 |
| 2022-08-05 | 2022-08-03 | 12.709 | 77,200 | +920 | 0.00% | 981,126 |
| 2022-08-04 | 2022-08-02 | 12.839 | 76,280 | +4,595 | 0.00% | 979,394 |
| 2022-07-19 | 2022-07-15 | 14.863 | 71,685 | +7,352 | 0.00% | 1,065,476 |
| 2022-07-18 | 2022-07-14 | 15.690 | 64,333 | +2,757 | 0.00% | 1,009,401 |
| 2022-06-30 | 2022-06-28 | 16.757 | 61,576 | +4,595 | 0.00% | 1,031,803 |
| 2022-06-28 | 2022-06-24 | 16.511 | 56,981 | +655 | 0.00% | 940,809 |
| 2022-06-21 | 2022-06-17 | 16.379 | 56,326 | +4,542 | 0.00% | 922,554 |
| 2022-06-02 | 2022-05-31 | 18.558 | 51,784 | -9,085 | 0.00% | 961,022 |
| 2022-05-11 | 2022-05-06 | 16.137 | 60,869 | +9,085 | 0.00% | 982,223 |
| 2022-04-04 | 2022-03-31 | 19.637 | 51,784 | -4,542 | 0.00% | 1,016,882 |
| 2022-03-29 | 2022-03-25 | 17.171 | 56,326 | -1,817 | 0.00% | 967,194 |
| 2022-03-21 | 2022-03-17 | 18.096 | 58,143 | -3,634 | 0.00% | 1,052,154 |
| 2022-03-11 | 2022-03-09 | 18.800 | 61,777 | -4,543 | 0.00% | 1,161,435 |
| 2022-03-03 | 2022-03-01 | 17.964 | 66,320 | -908 | 0.00% | 1,191,365 |
| 2022-03-01 | 2022-02-25 | 17.171 | 67,228 | -4,543 | 0.00% | 1,154,396 |
| 2022-02-24 | 2022-02-22 | 16.467 | 71,771 | +4,543 | 0.00% | 1,181,845 |
| 2022-02-18 | 2022-02-16 | 17.458 | 67,228 | +908 | 0.00% | 1,173,636 |
| 2022-02-17 | 2022-02-15 | 17.568 | 66,320 | -908 | 0.00% | 1,165,085 |
| 2022-02-16 | 2022-02-14 | 17.171 | 67,228 | +11,810 | 0.00% | 1,154,396 |
| 2022-02-15 | 2022-02-11 | 18.140 | 55,418 | -4,542 | 0.00% | 1,005,283 |
| 2022-02-11 | 2022-02-09 | 18.052 | 59,960 | -3,634 | 0.00% | 1,082,395 |
| 2022-02-10 | 2022-02-08 | 17.436 | 63,594 | +9,993 | 0.00% | 1,108,795 |
| 2022-02-09 | 2022-02-07 | 18.316 | 53,601 | -908 | 0.00% | 981,762 |
| 2022-02-04 | 2022-01-27 | 17.590 | 54,509 | +4,542 | 0.00% | 958,794 |
| 2022-01-28 | 2022-01-26 | 18.228 | 49,967 | +909 | 0.00% | 910,801 |
| 2022-01-27 | 2022-01-25 | 17.017 | 49,058 | +1,817 | 0.00% | 834,833 |
| 2022-01-24 | 2022-01-20 | 19.483 | 47,241 | -1,817 | 0.00% | 920,391 |
| 2022-01-11 | 2022-01-07 | 17.392 | 49,058 | -909 | 0.00% | 853,193 |
| 2022-01-10 | 2022-01-06 | 18.052 | 49,967 | +1,817 | 0.00% | 902,001 |
| 2021-12-29 | 2021-12-24 | 20.606 | 48,150 | -3,634 | 0.00% | 992,161 |
| 2021-12-28 | 2021-12-22 | 19.285 | 51,784 | +909 | 0.00% | 998,642 |
| 2021-12-23 | 2021-12-21 | 19.307 | 50,875 | +1,817 | 0.00% | 982,232 |
| 2021-12-21 | 2021-12-17 | 20.143 | 49,058 | -909 | 0.00% | 988,191 |
| 2021-12-13 | 2021-12-09 | 19.681 | 49,967 | -4,542 | 0.00% | 983,402 |
| 2021-11-23 | 2021-11-19 | 17.281 | 54,509 | -10,902 | 0.00% | 941,994 |
| 2021-11-17 | 2021-11-15 | 17.700 | 65,411 | +4,542 | 0.00% | 1,157,756 |
| 2021-11-05 | 2021-11-03 | 19.593 | 60,869 | -4,542 | 0.00% | 1,192,604 |
| 2021-10-27 | 2021-10-25 | 20.275 | 65,411 | -4,543 | 0.00% | 1,326,235 |
| 2021-10-18 | 2021-10-12 | 16.797 | 69,954 | +909 | 0.00% | 1,175,025 |
| 2021-10-07 | 2021-10-05 | 20.253 | 69,045 | +10,902 | 0.00% | 1,398,396 |
| 2021-09-29 | 2021-09-27 | 20.165 | 58,143 | -909 | 0.00% | 1,172,473 |
| 2021-09-23 | 2021-09-20 | 17.546 | 59,052 | +909 | 0.00% | 1,036,103 |
| 2021-09-07 | 2021-09-03 | 17.744 | 58,143 | +1,817 | 0.00% | 1,031,674 |
| 2021-08-27 | 2021-08-25 | 16.269 | 56,326 | -909 | 0.00% | 916,354 |
| 2021-08-05 | 2021-08-03 | 16.775 | 57,235 | -1,817 | 0.00% | 960,123 |
| 2021-08-03 | 2021-07-30 | 15.983 | 59,052 | -9,085 | 0.00% | 943,803 |
| 2021-07-30 | 2021-07-28 | 14.309 | 68,137 | -4,542 | 0.00% | 975,004 |
| 2021-07-28 | 2021-07-26 | 13.539 | 72,679 | +4,542 | 0.00% | 983,998 |
| 2021-07-20 | 2021-07-16 | 14.860 | 68,137 | -1,817 | 0.00% | 1,012,504 |
| 2021-07-13 | 2021-07-09 | 14.574 | 69,954 | +1,817 | 0.00% | 1,019,485 |
| 2021-07-05 | 2021-06-30 | 14.728 | 68,137 | +9,085 | 0.00% | 1,003,504 |
| 2021-06-24 | 2021-06-22 | 14.882 | 59,052 | -10,902 | 0.00% | 878,803 |
| 2021-06-17 | 2021-06-15 | 14.331 | 69,954 | +9,085 | 0.00% | 1,002,544 |
| 2021-06-16 | 2021-06-11 | 13.847 | 60,869 | +1,817 | 0.00% | 842,863 |
| 2021-06-01 | 2021-05-28 | 12.445 | 59,052 | +765 | 0.00% | 734,920 |
| 2021-04-27 | 2021-04-23 | 13.360 | 58,287 | +8,967 | 0.00% | 778,699 |
| 2021-04-26 | 2021-04-22 | 13.047 | 49,320 | -4,483 | 0.00% | 643,503 |
| 2021-04-22 | 2021-04-20 | 13.560 | 53,803 | -52,010 | 0.00% | 729,594 |
| 2021-04-14 | 2021-04-12 | 12.512 | 105,813 | -897 | 0.00% | 1,323,955 |
| 2021-03-30 | 2021-03-26 | 11.196 | 106,710 | -897 | 0.00% | 1,194,759 |
| 2021-03-22 | 2021-03-18 | 10.694 | 107,607 | -44,836 | 0.00% | 1,150,802 |
| 2021-03-19 | 2021-03-17 | 10.505 | 152,443 | +8,967 | 0.01% | 1,601,400 |
| 2021-03-09 | 2021-03-05 | 10.081 | 143,476 | -4,483 | 0.00% | 1,446,402 |
| 2021-03-08 | 2021-03-04 | 10.115 | 147,959 | +1,793 | 0.00% | 1,496,546 |
| 2021-03-05 | 2021-03-03 | 11.843 | 146,166 | +3,587 | 0.00% | 1,731,060 |
| 2021-02-26 | 2021-02-24 | 12.356 | 142,579 | +897 | 0.00% | 1,761,719 |
| 2021-02-24 | 2021-02-22 | 13.293 | 141,682 | +3,587 | 0.00% | 1,883,355 |
| 2021-02-19 | 2021-02-17 | 16.125 | 138,095 | +896 | 0.00% | 2,226,833 |
| 2021-02-18 | 2021-02-16 | 17.352 | 137,199 | -35,869 | 0.00% | 2,380,685 |
| 2021-02-17 | 2021-02-11 | 15.769 | 173,068 | +1,794 | 0.01% | 2,729,025 |
| 2021-02-16 | 2021-02-09 | 14.631 | 171,274 | -1,794 | 0.01% | 2,505,917 |
| 2021-01-25 | 2021-01-21 | 13.404 | 173,068 | +3,587 | 0.01% | 2,319,864 |
| 2021-01-13 | 2021-01-11 | 12.445 | 169,481 | +1,794 | 0.01% | 2,109,243 |
| 2021-01-11 | 2021-01-07 | 12.824 | 167,687 | -3,587 | 0.01% | 2,150,496 |
| 2020-12-30 | 2020-12-28 | 8.341 | 171,274 | -22,418 | 0.01% | 1,428,678 |
| 2020-12-17 | 2020-12-15 | 7.204 | 193,692 | -8,968 | 0.01% | 1,395,358 |
| 2020-12-11 | 2020-12-09 | 6.959 | 202,660 | +8,968 | 0.01% | 1,410,243 |
| 2020-11-26 | 2020-11-24 | 7.795 | 193,692 | -3,587 | 0.01% | 1,509,837 |
| 2020-11-25 | 2020-11-23 | 7.650 | 197,279 | -8,967 | 0.01% | 1,509,198 |
| 2020-11-13 | 2020-11-11 | 7.081 | 206,246 | +8,967 | 0.01% | 1,460,497 |
| 2020-06-18 | 2020-06-16 | 5.029 | 197,279 | +83,395 | 0.01% | 992,199 |
| 2020-06-02 | 2020-05-29 | 4.338 | 113,884 | +3,503 | 0.00% | 493,986 |
| 2019-05-23 | 2019-05-21 | 5.828 | 110,381 | +2,510 | 0.00% | 643,275 |
| 2018-06-04 | 2018-05-31 | 8.662 | 107,871 | +1,715 | 0.00% | 934,333 |
| 2018-03-29 | 2018-03-27 | 7.298 | 106,156 | -25,076 | 0.00% | 774,699 |
| 2018-03-02 | 2018-02-28 | 6.221 | 131,232 | +25,076 | 0.00% | 816,397 |
| 2017-12-04 | 2017-11-30 | 6.293 | 106,156 | +836 | 0.00% | 668,019 |
| 2017-09-18 | 2017-09-14 | 7.154 | 105,320 | -8,359 | 0.00% | 753,478 |
| 2017-08-31 | 2017-08-29 | 6.975 | 113,679 | +8,359 | 0.00% | 792,880 |
| 2017-07-28 | 2017-07-26 | 6.831 | 105,320 | -16,718 | 0.00% | 719,458 |
| 2017-07-06 | 2017-07-04 | 6.676 | 122,038 | -8,359 | 0.00% | 814,681 |
| 2017-07-03 | 2017-06-29 | 6.867 | 130,397 | +8,359 | 0.00% | 895,443 |
| 2017-06-29 | 2017-06-27 | 7.057 | 122,038 | +2,040 | 0.00% | 861,194 |
| 2017-06-27 | 2017-06-23 | 7.008 | 119,998 | -8,219 | 0.00% | 840,958 |
| 2017-06-21 | 2017-06-19 | 6.935 | 128,217 | -1,644 | 0.00% | 889,198 |
| 2017-06-15 | 2017-06-13 | 7.032 | 129,861 | +9,863 | 0.00% | 913,239 |
| 2017-06-07 | 2017-06-05 | 7.312 | 119,998 | -8,219 | 0.00% | 877,458 |
| 2017-05-26 | 2017-05-24 | 7.105 | 128,217 | +1,644 | 0.00% | 911,038 |
| 2017-04-19 | 2017-04-13 | 7.507 | 126,573 | -4,932 | 0.00% | 950,176 |
| 2017-04-12 | 2017-04-10 | 7.397 | 131,505 | -7,397 | 0.00% | 972,801 |
| 2017-04-11 | 2017-04-07 | 7.483 | 138,902 | +12,329 | 0.01% | 1,039,349 |
| 2017-03-21 | 2017-03-17 | 7.921 | 126,573 | +8,219 | 0.00% | 1,002,536 |
| 2017-03-14 | 2017-03-10 | 8.006 | 118,354 | +16,438 | 0.00% | 947,517 |
| 2017-03-10 | 2017-03-08 | 8.444 | 101,916 | -16,438 | 0.00% | 860,557 |
| 2017-03-08 | 2017-03-06 | 8.273 | 118,354 | +16,438 | 0.00% | 979,196 |
| 2017-02-20 | 2017-02-16 | 8.322 | 101,916 | -4,932 | 0.00% | 848,157 |
| 2017-02-17 | 2017-02-15 | 8.140 | 106,848 | +4,932 | 0.00% | 869,702 |
| 2017-02-13 | 2017-02-09 | 8.042 | 101,916 | -15,617 | 0.00% | 819,637 |
| 2017-02-07 | 2017-02-03 | 7.908 | 117,533 | -821 | 0.00% | 929,504 |
| 2017-02-06 | 2017-02-02 | 7.848 | 118,354 | +16,438 | 0.00% | 928,797 |
| 2016-12-20 | 2016-12-16 | 7.191 | 101,916 | -8,219 | 0.00% | 732,838 |
| 2016-12-19 | 2016-12-15 | 7.178 | 110,135 | +8,219 | 0.00% | 790,597 |
| 2016-12-09 | 2016-12-07 | 7.653 | 101,916 | -8,219 | 0.00% | 779,958 |
| 2016-11-30 | 2016-11-28 | 7.397 | 110,135 | -16,438 | 0.00% | 814,717 |
| 2016-11-21 | 2016-11-17 | 6.935 | 126,573 | -7,398 | 0.00% | 877,797 |
| 2016-11-16 | 2016-11-14 | 6.947 | 133,971 | +8,219 | 0.00% | 930,733 |
| 2016-11-15 | 2016-11-11 | 6.947 | 125,752 | +8,219 | 0.00% | 873,633 |
| 2016-11-11 | 2016-11-09 | 7.312 | 117,533 | +8,220 | 0.00% | 859,433 |
| 2016-11-09 | 2016-11-07 | 7.483 | 109,313 | -8,220 | 0.00% | 817,947 |
| 2016-11-08 | 2016-11-04 | 7.300 | 117,533 | -2,465 | 0.00% | 858,003 |
| 2016-11-07 | 2016-11-03 | 7.118 | 119,998 | +2,465 | 0.00% | 854,098 |
| 2016-11-04 | 2016-11-02 | 7.203 | 117,533 | +8,220 | 0.00% | 846,563 |
| 2016-10-26 | 2016-10-24 | 7.787 | 109,313 | +8,219 | 0.00% | 851,196 |
| 2016-10-20 | 2016-10-18 | 7.921 | 101,094 | -8,219 | 0.00% | 800,727 |
| 2016-10-14 | 2016-10-12 | 7.714 | 109,313 | +8,219 | 0.00% | 843,216 |
| 2016-10-11 | 2016-10-06 | 7.994 | 101,094 | -9,863 | 0.00% | 808,107 |
| 2016-10-07 | 2016-10-05 | 7.787 | 110,957 | +9,863 | 0.00% | 863,998 |
| 2016-09-07 | 2016-09-05 | 8.188 | 101,094 | -3,288 | 0.00% | 827,787 |
| 2016-09-01 | 2016-08-30 | 8.018 | 104,382 | +3,288 | 0.00% | 836,930 |
| 2016-08-16 | 2016-08-12 | 8.054 | 101,094 | -2,466 | 0.00% | 814,257 |
| 2016-08-15 | 2016-08-11 | 7.921 | 103,560 | +2,466 | 0.00% | 820,259 |
| 2016-06-08 | 2016-06-06 | 7.913 | 101,094 | +1,300 | 0.00% | 799,947 |
| 2016-06-07 | 2016-06-03 | 7.642 | 99,794 | -8,113 | 0.00% | 762,600 |
| 2016-06-06 | 2016-06-02 | 7.136 | 107,907 | +8,113 | 0.00% | 770,068 |
| 2016-06-03 | 2016-06-01 | 7.136 | 99,794 | -8,113 | 0.00% | 712,170 |
| 2016-04-20 | 2016-04-18 | 7.235 | 107,907 | +8,113 | 0.00% | 780,708 |
| 2016-04-15 | 2016-04-13 | 7.679 | 99,794 | -8,113 | 0.00% | 766,290 |
| 2016-04-07 | 2016-04-05 | 7.099 | 107,907 | -1,623 | 0.00% | 766,078 |
| 2016-04-01 | 2016-03-30 | 7.260 | 109,530 | -24,340 | 0.00% | 795,150 |
| 2016-03-22 | 2016-03-18 | 6.680 | 133,870 | -8,113 | 0.00% | 894,300 |
| 2016-01-21 | 2016-01-19 | 5.744 | 141,983 | +8,113 | 0.01% | 815,498 |
| 2015-12-29 | 2015-12-24 | 7.432 | 133,870 | -3,245 | 0.00% | 994,950 |
| 2015-12-28 | 2015-12-22 | 7.210 | 137,115 | +3,245 | 0.01% | 988,648 |
| 2015-12-17 | 2015-12-15 | 7.025 | 133,870 | -16,227 | 0.00% | 940,500 |
| 2015-12-14 | 2015-12-10 | 6.976 | 150,097 | +34,076 | 0.01% | 1,047,103 |
| 2015-11-23 | 2015-11-19 | 8.246 | 116,021 | -4,056 | 0.00% | 956,673 |
| 2015-11-20 | 2015-11-18 | 8.073 | 120,077 | -4,057 | 0.00% | 969,398 |
| 2015-11-18 | 2015-11-16 | 7.913 | 124,134 | +8,113 | 0.00% | 982,260 |
| 2015-11-16 | 2015-11-12 | 8.492 | 116,021 | -4,056 | 0.00% | 985,273 |
| 2015-11-05 | 2015-11-03 | 8.665 | 120,077 | -2,434 | 0.00% | 1,040,437 |
| 2015-11-03 | 2015-10-30 | 8.776 | 122,511 | +6,490 | 0.00% | 1,075,117 |
| 2015-11-02 | 2015-10-29 | 9.392 | 116,021 | -4,056 | 0.00% | 1,089,664 |
| 2015-10-30 | 2015-10-28 | 9.589 | 120,077 | +12,170 | 0.00% | 1,151,437 |
| 2015-10-20 | 2015-10-16 | 10.292 | 107,907 | +8,113 | 0.00% | 1,110,547 |
| 2015-09-30 | 2015-09-25 | 10.464 | 99,794 | -8,113 | 0.00% | 1,044,270 |
| 2015-09-25 | 2015-09-23 | 10.415 | 107,907 | +8,113 | 0.00% | 1,123,847 |
| 2015-08-31 | 2015-08-27 | 10.107 | 99,794 | -811 | 0.00% | 1,008,600 |
| 2015-08-28 | 2015-08-26 | 9.638 | 100,605 | +811 | 0.00% | 969,677 |
| 2015-08-17 | 2015-08-13 | 10.957 | 99,794 | -8,113 | 0.00% | 1,093,470 |
| 2015-08-14 | 2015-08-12 | 10.575 | 107,907 | +8,113 | 0.00% | 1,141,137 |
| 2015-08-13 | 2015-08-11 | 10.624 | 99,794 | -8,113 | 0.00% | 1,060,260 |
| 2015-08-12 | 2015-08-10 | 10.674 | 107,907 | +8,113 | 0.00% | 1,151,777 |
| 2015-08-04 | 2015-07-31 | 10.933 | 99,794 | -8,113 | 0.00% | 1,091,010 |
| 2015-07-29 | 2015-07-27 | 10.785 | 107,907 | +8,113 | 0.00% | 1,163,747 |
| 2015-07-22 | 2015-07-20 | 11.315 | 99,794 | -4,057 | 0.00% | 1,129,140 |
| 2015-07-20 | 2015-07-16 | 11.216 | 103,851 | -8,113 | 0.00% | 1,164,804 |
| 2015-06-09 | 2015-06-05 | 11.389 | 111,964 | +8,113 | 0.00% | 1,275,120 |
| 2015-06-05 | 2015-06-03 | 11.632 | 103,851 | +856 | 0.00% | 1,208,035 |
| 2015-04-14 | 2015-04-10 | 12.378 | 102,995 | -12,070 | 0.00% | 1,274,878 |
| 2015-04-01 | 2015-03-30 | 10.315 | 115,065 | -8,046 | 0.00% | 1,186,901 |
| 2015-03-09 | 2015-03-05 | 10.191 | 123,111 | +8,046 | 0.00% | 1,254,596 |
| 2015-02-16 | 2015-02-12 | 10.166 | 115,065 | -8,046 | 0.00% | 1,169,741 |
| 2015-02-03 | 2015-01-30 | 10.414 | 123,111 | +8,046 | 0.00% | 1,282,135 |
| 2015-01-05 | 2014-12-31 | 10.029 | 115,065 | -8,046 | 0.00% | 1,154,011 |
| 2014-10-28 | 2014-10-24 | 9.532 | 123,111 | -8,047 | 0.00% | 1,173,506 |
| 2014-10-22 | 2014-10-20 | 9.408 | 131,158 | -24,139 | 0.00% | 1,233,911 |
| 2014-10-20 | 2014-10-16 | 8.911 | 155,297 | +8,046 | 0.01% | 1,383,806 |
| 2014-10-15 | 2014-10-13 | 9.197 | 147,251 | +8,047 | 0.01% | 1,354,201 |
| 2014-09-30 | 2014-09-26 | 9.557 | 139,204 | -8,047 | 0.01% | 1,330,366 |
| 2014-09-25 | 2014-09-23 | 9.184 | 147,251 | -12,070 | 0.01% | 1,352,371 |
| 2014-09-17 | 2014-09-15 | 10.079 | 159,321 | +8,047 | 0.01% | 1,605,783 |
| 2014-09-15 | 2014-09-11 | 10.166 | 151,274 | +4,023 | 0.01% | 1,537,838 |
| 2014-09-12 | 2014-09-10 | 10.290 | 147,251 | +8,047 | 0.01% | 1,515,241 |
| 2014-08-29 | 2014-08-27 | 10.526 | 139,204 | -8,047 | 0.01% | 1,465,305 |
| 2014-08-19 | 2014-08-15 | 10.564 | 147,251 | -4,023 | 0.01% | 1,555,501 |
| 2014-08-12 | 2014-08-08 | 10.203 | 151,274 | -12,070 | 0.01% | 1,543,478 |
| 2014-08-11 | 2014-08-07 | 9.979 | 163,344 | +8,047 | 0.01% | 1,630,091 |
| 2014-08-08 | 2014-08-06 | 10.054 | 155,297 | -16,093 | 0.01% | 1,561,366 |
| 2014-08-01 | 2014-07-30 | 9.669 | 171,390 | +4,023 | 0.01% | 1,657,136 |
| 2014-07-31 | 2014-07-29 | 9.768 | 167,367 | +2,414 | 0.01% | 1,634,878 |
| 2014-07-30 | 2014-07-28 | 9.830 | 164,953 | +1,609 | 0.01% | 1,621,548 |
| 2014-07-29 | 2014-07-25 | 9.942 | 163,344 | +4,023 | 0.01% | 1,624,001 |
| 2014-07-25 | 2014-07-23 | 10.066 | 159,321 | -16,093 | 0.01% | 1,603,803 |
| 2014-07-24 | 2014-07-22 | 9.706 | 175,414 | +12,070 | 0.01% | 1,702,583 |
| 2014-07-23 | 2014-07-21 | 9.781 | 163,344 | +4,023 | 0.01% | 1,597,611 |
| 2014-07-15 | 2014-07-11 | 9.681 | 159,321 | +4,024 | 0.01% | 1,542,423 |
| 2014-07-14 | 2014-07-10 | 9.743 | 155,297 | +8,046 | 0.01% | 1,513,116 |
| 2014-06-19 | 2014-06-17 | 10.626 | 147,251 | +4,023 | 0.01% | 1,564,651 |
| 2014-06-18 | 2014-06-16 | 10.762 | 143,228 | +4,024 | 0.01% | 1,541,483 |
| 2014-05-29 | 2014-05-27 | 10.888 | 139,204 | +965 | 0.01% | 1,515,612 |
| 2014-05-19 | 2014-05-15 | 10.475 | 138,239 | -7,990 | 0.01% | 1,448,015 |
| 2014-05-12 | 2014-05-08 | 9.761 | 146,229 | +3,995 | 0.01% | 1,427,398 |
| 2014-05-08 | 2014-05-05 | 10.037 | 142,234 | +3,995 | 0.01% | 1,427,561 |
| 2014-05-07 | 2014-05-02 | 10.525 | 138,239 | -7,990 | 0.01% | 1,454,935 |
| 2014-05-05 | 2014-04-30 | 9.987 | 146,229 | +3,995 | 0.01% | 1,460,338 |
| 2014-04-15 | 2014-04-11 | 10.149 | 142,234 | -3,995 | 0.01% | 1,443,581 |
| 2014-04-11 | 2014-04-09 | 10.350 | 146,229 | -2,397 | 0.01% | 1,513,408 |
| 2014-04-09 | 2014-04-07 | 9.511 | 148,626 | +2,397 | 0.01% | 1,413,596 |
| 2014-04-03 | 2014-04-01 | 9.887 | 146,229 | -1,598 | 0.01% | 1,445,698 |
| 2014-04-02 | 2014-03-31 | 9.774 | 147,827 | +1,598 | 0.01% | 1,444,847 |
| 2014-04-01 | 2014-03-28 | 10.174 | 146,229 | -3,196 | 0.01% | 1,487,788 |
| 2014-03-28 | 2014-03-26 | 9.924 | 149,425 | -1,599 | 0.01% | 1,482,905 |
| 2014-03-27 | 2014-03-25 | 9.774 | 151,024 | +1,599 | 0.01% | 1,476,094 |
| 2014-03-25 | 2014-03-21 | 10.037 | 149,425 | +5,593 | 0.01% | 1,499,735 |
| 2014-03-21 | 2014-03-19 | 10.074 | 143,832 | -15,981 | 0.01% | 1,449,000 |
| 2014-03-20 | 2014-03-18 | 9.924 | 159,813 | +21,574 | 0.01% | 1,585,997 |
| 2014-03-19 | 2014-03-17 | 11.513 | 138,239 | -1,598 | 0.01% | 1,591,605 |
| 2014-03-12 | 2014-03-10 | 12.052 | 139,837 | +1,598 | 0.01% | 1,685,254 |
| 2014-02-28 | 2014-02-26 | 11.814 | 138,239 | -19,177 | 0.01% | 1,633,125 |
| 2014-01-28 | 2014-01-24 | 12.227 | 157,416 | -3,196 | 0.01% | 1,924,688 |
| 2014-01-21 | 2014-01-17 | 12.565 | 160,612 | -11,986 | 0.01% | 2,018,035 |
| 2014-01-16 | 2014-01-14 | 11.901 | 172,598 | +3,995 | 0.01% | 2,054,155 |
| 2013-11-29 | 2013-11-27 | 12.515 | 168,603 | -2,397 | 0.01% | 2,109,999 |
| 2013-11-27 | 2013-11-25 | 12.640 | 171,000 | -7,991 | 0.01% | 2,161,397 |
| 2013-11-20 | 2013-11-18 | 12.389 | 178,991 | -7,991 | 0.01% | 2,217,601 |
| 2013-11-19 | 2013-11-15 | 11.951 | 186,982 | -5,593 | 0.01% | 2,234,705 |
| 2013-11-11 | 2013-11-07 | 11.401 | 192,575 | -1,598 | 0.01% | 2,195,509 |
| 2013-11-07 | 2013-11-05 | 11.739 | 194,173 | -7,991 | 0.01% | 2,279,338 |
| 2013-11-05 | 2013-11-01 | 11.263 | 202,164 | +7,991 | 0.01% | 2,277,001 |
| 2013-10-25 | 2013-10-23 | 11.488 | 194,173 | -1,598 | 0.01% | 2,230,738 |
| 2013-10-24 | 2013-10-22 | 11.488 | 195,771 | +7,990 | 0.01% | 2,249,096 |
| 2013-10-23 | 2013-10-21 | 11.764 | 187,781 | -2,397 | 0.01% | 2,209,004 |
| 2013-10-22 | 2013-10-18 | 11.626 | 190,178 | -6,392 | 0.01% | 2,211,021 |
| 2013-10-11 | 2013-10-09 | 10.988 | 196,570 | -1,599 | 0.01% | 2,159,876 |
| 2013-10-10 | 2013-10-08 | 10.375 | 198,169 | -3,196 | 0.01% | 2,055,925 |
| 2013-10-08 | 2013-10-04 | 10.312 | 201,365 | -11,986 | 0.01% | 2,076,482 |
| 2013-10-07 | 2013-10-03 | 10.212 | 213,351 | -3,995 | 0.01% | 2,178,722 |
| 2013-10-04 | 2013-10-02 | 10.074 | 217,346 | +15,981 | 0.01% | 2,189,599 |
| 2013-09-30 | 2013-09-26 | 10.287 | 201,365 | -3,995 | 0.01% | 2,071,442 |
| 2013-09-25 | 2013-09-23 | 10.224 | 205,360 | -11,986 | 0.01% | 2,099,689 |
| 2013-09-24 | 2013-09-19 | 10.049 | 217,346 | -23,972 | 0.01% | 2,184,159 |
| 2013-09-23 | 2013-09-18 | 9.962 | 241,318 | -3,995 | 0.01% | 2,403,919 |
| 2013-09-19 | 2013-09-17 | 9.786 | 245,313 | -2,398 | 0.01% | 2,400,735 |
| 2013-09-16 | 2013-09-12 | 9.674 | 247,711 | +10,388 | 0.01% | 2,396,303 |
| 2013-09-13 | 2013-09-11 | 9.599 | 237,323 | +3,996 | 0.01% | 2,277,992 |
| 2013-09-11 | 2013-09-09 | 9.661 | 233,327 | +27,967 | 0.01% | 2,254,235 |
| 2013-09-05 | 2013-09-03 | 10.350 | 205,360 | +7,991 | 0.01% | 2,125,389 |
| 2013-09-03 | 2013-08-30 | 10.249 | 197,369 | -11,986 | 0.01% | 2,022,925 |
| 2013-08-22 | 2013-08-20 | 10.012 | 209,355 | +11,986 | 0.01% | 2,095,995 |
| 2013-08-19 | 2013-08-15 | 10.437 | 197,369 | -7,991 | 0.01% | 2,059,975 |
| 2013-08-12 | 2013-08-08 | 10.187 | 205,360 | -11,986 | 0.01% | 2,091,979 |
| 2013-08-08 | 2013-08-06 | 10.124 | 217,346 | +11,986 | 0.01% | 2,200,479 |
| 2013-08-07 | 2013-08-05 | 10.300 | 205,360 | +7,991 | 0.01% | 2,115,109 |
| 2013-08-06 | 2013-08-02 | 10.500 | 197,369 | -7,991 | 0.01% | 2,072,325 |
| 2013-08-02 | 2013-07-31 | 10.224 | 205,360 | +7,991 | 0.01% | 2,099,689 |
| 2013-08-01 | 2013-07-30 | 10.425 | 197,369 | -4,795 | 0.01% | 2,057,505 |
| 2013-07-31 | 2013-07-29 | 10.587 | 202,164 | -7,991 | 0.01% | 2,140,381 |
| 2013-07-29 | 2013-07-25 | 10.437 | 210,155 | +18,379 | 0.01% | 2,193,425 |
| 2013-07-26 | 2013-07-24 | 10.350 | 191,776 | +7,991 | 0.01% | 1,984,800 |
| 2013-07-25 | 2013-07-23 | 10.562 | 183,785 | -3,996 | 0.01% | 1,941,196 |
| 2013-07-24 | 2013-07-22 | 10.312 | 187,781 | +799 | 0.01% | 1,936,403 |
| 2013-07-23 | 2013-07-19 | 10.262 | 186,982 | +8,790 | 0.01% | 1,918,804 |
| 2013-07-19 | 2013-07-17 | 10.249 | 178,192 | +3,995 | 0.01% | 1,826,371 |
| 2013-07-17 | 2013-07-15 | 10.375 | 174,197 | -3,995 | 0.01% | 1,807,225 |
| 2013-07-16 | 2013-07-12 | 10.037 | 178,192 | +11,986 | 0.01% | 1,788,461 |
| 2013-07-12 | 2013-07-10 | 10.249 | 166,206 | -11,986 | 0.01% | 1,703,521 |
| 2013-07-11 | 2013-07-09 | 9.974 | 178,192 | +3,995 | 0.01% | 1,777,311 |
| 2013-07-05 | 2013-07-03 | 9.811 | 174,197 | +11,986 | 0.01% | 1,709,125 |
| 2013-07-04 | 2013-07-02 | 10.137 | 162,211 | -11,986 | 0.01% | 1,644,305 |
| 2013-07-02 | 2013-06-27 | 10.024 | 174,197 | -15,981 | 0.01% | 1,746,185 |
| 2013-06-27 | 2013-06-25 | 9.011 | 190,178 | -1,598 | 0.01% | 1,713,601 |
| 2013-06-26 | 2013-06-24 | 9.273 | 191,776 | +1,598 | 0.01% | 1,778,400 |
| 2013-06-24 | 2013-06-20 | 9.949 | 190,178 | -3,995 | 0.01% | 1,892,101 |
| 2013-06-21 | 2013-06-19 | 10.300 | 194,173 | -11,986 | 0.01% | 1,999,888 |
| 2013-06-17 | 2013-06-13 | 9.849 | 206,159 | +11,986 | 0.01% | 2,030,458 |
| 2013-06-14 | 2013-06-11 | 10.312 | 194,173 | -799 | 0.01% | 2,002,318 |
| 2013-06-13 | 2013-06-10 | 10.249 | 194,972 | -11,986 | 0.01% | 1,998,357 |
| 2013-06-10 | 2013-06-06 | 10.224 | 206,958 | +11,986 | 0.01% | 2,116,027 |
| 2013-06-07 | 2013-06-05 | 10.338 | 194,972 | -11,986 | 0.01% | 2,015,625 |
| 2013-06-06 | 2013-06-04 | 9.946 | 206,958 | +2,023 | 0.01% | 2,058,453 |
| 2013-06-03 | 2013-05-30 | 9.997 | 204,935 | +11,869 | 0.01% | 2,048,692 |
| 2013-05-29 | 2013-05-27 | 10.313 | 193,066 | -11,869 | 0.01% | 1,991,040 |
| 2013-05-22 | 2013-05-20 | 10.237 | 204,935 | -791 | 0.01% | 2,097,902 |
| 2013-05-20 | 2013-05-15 | 9.870 | 205,726 | -3,956 | 0.01% | 2,030,600 |
| 2013-05-15 | 2013-05-13 | 9.491 | 209,682 | +3,165 | 0.01% | 1,990,147 |
| 2013-05-13 | 2013-05-09 | 9.466 | 206,517 | -7,913 | 0.01% | 1,954,887 |
| 2013-05-09 | 2013-05-07 | 9.226 | 214,430 | +7,913 | 0.01% | 1,978,302 |
| 2013-05-07 | 2013-05-03 | 9.099 | 206,517 | -7,913 | 0.01% | 1,879,197 |
| 2013-04-26 | 2013-04-24 | 9.087 | 214,430 | +11,869 | 0.01% | 1,948,491 |
| 2013-04-18 | 2013-04-16 | 9.213 | 202,561 | +19,781 | 0.01% | 1,866,240 |
| 2013-03-25 | 2013-03-21 | 9.036 | 182,780 | -1,582 | 0.01% | 1,651,653 |
| 2013-03-22 | 2013-03-20 | 8.998 | 184,362 | -7,913 | 0.01% | 1,658,958 |
| 2013-03-13 | 2013-03-11 | 8.720 | 192,275 | +2,374 | 0.01% | 1,676,702 |
| 2013-03-12 | 2013-03-08 | 8.733 | 189,901 | +1,583 | 0.01% | 1,658,400 |
| 2013-03-06 | 2013-03-04 | 9.087 | 188,318 | +7,912 | 0.01% | 1,711,216 |
| 2013-02-27 | 2013-02-25 | 8.746 | 180,406 | +23,738 | 0.01% | 1,577,761 |
| 2013-02-26 | 2013-02-22 | 8.682 | 156,668 | -3,957 | 0.01% | 1,360,257 |
| 2013-02-22 | 2013-02-20 | 8.973 | 160,625 | +5,539 | 0.01% | 1,441,304 |
| 2013-02-18 | 2013-02-14 | 8.986 | 155,086 | +2,374 | 0.01% | 1,393,562 |
| 2013-02-14 | 2013-02-07 | 9.150 | 152,712 | -2,374 | 0.01% | 1,397,320 |
| 2013-01-07 | 2013-01-03 | 6.951 | 155,086 | +1,583 | 0.01% | 1,078,001 |
| 2013-01-04 | 2013-01-02 | 7.014 | 153,503 | -14,243 | 0.01% | 1,076,698 |
| 2013-01-02 | 2012-12-27 | 6.584 | 167,746 | +7,913 | 0.01% | 1,104,521 |
| 2012-12-27 | 2012-12-20 | 6.724 | 159,833 | -7,913 | 0.01% | 1,074,638 |
| 2012-12-18 | 2012-12-14 | 6.610 | 167,746 | +6,330 | 0.01% | 1,108,761 |
| 2012-12-07 | 2012-12-05 | 6.686 | 161,416 | -7,912 | 0.01% | 1,079,161 |
| 2012-12-04 | 2012-11-30 | 6.471 | 169,328 | +7,912 | 0.01% | 1,095,678 |
| 2012-11-30 | 2012-11-28 | 6.559 | 161,416 | -7,912 | 0.01% | 1,058,761 |
| 2012-11-29 | 2012-11-27 | 6.104 | 169,328 | +1,582 | 0.01% | 1,033,618 |
| 2012-11-19 | 2012-11-15 | 6.066 | 167,746 | +6,330 | 0.01% | 1,017,601 |
| 2012-11-12 | 2012-11-08 | 6.471 | 161,416 | -7,912 | 0.01% | 1,044,481 |
| 2012-11-07 | 2012-11-05 | 6.420 | 169,328 | +7,912 | 0.01% | 1,087,118 |
| 2012-10-30 | 2012-10-26 | 6.332 | 161,416 | +7,913 | 0.01% | 1,022,041 |
| 2012-10-09 | 2012-10-05 | 6.635 | 153,503 | -3,957 | 0.01% | 1,018,498 |
| 2012-09-24 | 2012-09-20 | 6.408 | 157,460 | +3,957 | 0.01% | 1,008,933 |
| 2012-08-10 | 2012-08-08 | 6.332 | 153,503 | -7,913 | 0.01% | 971,938 |
| 2012-08-06 | 2012-08-02 | 6.041 | 161,416 | +7,913 | 0.01% | 975,121 |
| 2012-07-31 | 2012-07-27 | 6.003 | 153,503 | -7,913 | 0.01% | 921,498 |
| 2012-07-17 | 2012-07-13 | 6.370 | 161,416 | -10,286 | 0.01% | 1,028,161 |
| 2012-07-06 | 2012-07-04 | 6.458 | 171,702 | +7,912 | 0.01% | 1,108,869 |
| 2012-06-19 | 2012-06-15 | 6.635 | 163,790 | -7,912 | 0.01% | 1,086,753 |
| 2012-05-31 | 2012-05-29 | 6.016 | 171,702 | -39,563 | 0.01% | 1,032,919 |
| 2012-05-30 | 2012-05-28 | 5.675 | 211,265 | +15,825 | 0.01% | 1,198,831 |
| 2012-05-29 | 2012-05-25 | 5.814 | 195,440 | -15,825 | 0.01% | 1,136,202 |
| 2012-05-24 | 2012-05-22 | 5.851 | 211,265 | +31,650 | 0.01% | 1,236,211 |
| 2012-05-22 | 2012-05-18 | 6.086 | 179,615 | +3,179 | 0.01% | 1,093,055 |
| 2012-05-18 | 2012-05-16 | 6.214 | 176,436 | -11,659 | 0.01% | 1,096,409 |
| 2012-05-17 | 2012-05-15 | 6.369 | 188,095 | +7,773 | 0.01% | 1,197,900 |
| 2012-05-16 | 2012-05-14 | 6.703 | 180,322 | +14,767 | 0.01% | 1,208,717 |
| 2012-05-10 | 2012-05-08 | 7.527 | 165,555 | +2,332 | 0.01% | 1,246,052 |
| 2012-05-07 | 2012-05-03 | 7.629 | 163,223 | -4,663 | 0.01% | 1,245,300 |
| 2012-04-27 | 2012-04-25 | 7.797 | 167,886 | -7,773 | 0.01% | 1,308,956 |
| 2012-04-26 | 2012-04-24 | 7.720 | 175,659 | -7,772 | 0.01% | 1,356,000 |
| 2012-04-25 | 2012-04-23 | 7.797 | 183,431 | -7,773 | 0.01% | 1,430,156 |
| 2012-04-24 | 2012-04-20 | 7.758 | 191,204 | +7,773 | 0.01% | 1,483,380 |
| 2012-04-23 | 2012-04-19 | 7.912 | 183,431 | +15,545 | 0.01% | 1,451,396 |
| 2012-04-20 | 2012-04-18 | 8.041 | 167,886 | -7,773 | 0.01% | 1,349,996 |
| 2012-04-19 | 2012-04-17 | 7.822 | 175,659 | -7,772 | 0.01% | 1,374,080 |
| 2012-04-18 | 2012-04-16 | 7.771 | 183,431 | +7,772 | 0.01% | 1,425,436 |
| 2012-04-12 | 2012-04-10 | 8.118 | 175,659 | +15,545 | 0.01% | 1,426,060 |
| 2012-03-16 | 2012-03-14 | 9.096 | 160,114 | -1,554 | 0.01% | 1,456,421 |
| 2012-03-15 | 2012-03-13 | 9.032 | 161,668 | -778 | 0.01% | 1,460,156 |
| 2012-03-02 | 2012-02-29 | 8.633 | 162,446 | -7,772 | 0.01% | 1,402,393 |
| 2012-02-29 | 2012-02-27 | 8.041 | 170,218 | +7,772 | 0.01% | 1,368,748 |
| 2012-02-23 | 2012-02-21 | 8.594 | 162,446 | -25,649 | 0.01% | 1,396,123 |
| 2012-02-22 | 2012-02-20 | 8.491 | 188,095 | -4,664 | 0.01% | 1,597,200 |
| 2012-02-21 | 2012-02-17 | 8.543 | 192,759 | -38,862 | 0.01% | 1,646,724 |
| 2012-02-01 | 2012-01-30 | 7.565 | 231,621 | +25,649 | 0.01% | 1,752,239 |
| 2012-01-03 | 2011-12-29 | 7.900 | 205,972 | -777 | 0.01% | 1,627,102 |
| 2011-12-29 | 2011-12-23 | 7.617 | 206,749 | -7,773 | 0.01% | 1,574,720 |
| 2011-12-20 | 2011-12-16 | 7.436 | 214,522 | -7,772 | 0.01% | 1,595,283 |
| 2011-12-19 | 2011-12-15 | 7.424 | 222,294 | +7,772 | 0.01% | 1,650,219 |
| 2011-12-14 | 2011-12-12 | 7.269 | 214,522 | -7,772 | 0.01% | 1,559,403 |
| 2011-12-08 | 2011-12-06 | 7.231 | 222,294 | +7,772 | 0.01% | 1,607,319 |
| 2011-11-28 | 2011-11-24 | 7.295 | 214,522 | -7,772 | 0.01% | 1,564,923 |
| 2011-11-14 | 2011-11-10 | 7.681 | 222,294 | +7,772 | 0.01% | 1,707,419 |
| 2011-11-09 | 2011-11-07 | 8.324 | 214,522 | -7,772 | 0.01% | 1,785,723 |
| 2011-11-07 | 2011-11-03 | 7.887 | 222,294 | -4,664 | 0.01% | 1,753,179 |
| 2011-11-04 | 2011-11-02 | 7.990 | 226,958 | +15,545 | 0.01% | 1,813,323 |
| 2011-11-03 | 2011-11-01 | 8.067 | 211,413 | +7,773 | 0.01% | 1,705,443 |
| 2011-11-02 | 2011-10-31 | 8.427 | 203,640 | +777 | 0.01% | 1,716,100 |
| 2011-10-27 | 2011-10-25 | 8.697 | 202,863 | -15,545 | 0.01% | 1,764,362 |
| 2011-10-26 | 2011-10-24 | 8.286 | 218,408 | -7,772 | 0.01% | 1,809,641 |
| 2011-10-25 | 2011-10-21 | 7.874 | 226,180 | +7,772 | 0.01% | 1,780,917 |
| 2011-10-18 | 2011-10-14 | 8.208 | 218,408 | +7,773 | 0.01% | 1,792,781 |
| 2011-10-14 | 2011-10-12 | 8.144 | 210,635 | +7,772 | 0.01% | 1,715,427 |
| 2011-10-07 | 2011-10-04 | 7.321 | 202,863 | -97,934 | 0.01% | 1,485,091 |
| 2011-10-03 | 2011-09-28 | 8.131 | 300,797 | -10,881 | 0.01% | 2,445,844 |
| 2011-09-12 | 2011-09-08 | 8.530 | 311,678 | -7,773 | 0.01% | 2,658,629 |
| 2011-09-02 | 2011-08-31 | 9.096 | 319,451 | -7,772 | 0.02% | 2,905,773 |
| 2011-09-01 | 2011-08-30 | 9.083 | 327,223 | -6,218 | 0.02% | 2,972,259 |
| 2011-08-29 | 2011-08-25 | 8.594 | 333,441 | -7,773 | 0.02% | 2,865,719 |
| 2011-08-26 | 2011-08-24 | 8.183 | 341,214 | -7,772 | 0.02% | 2,792,043 |
| 2011-08-08 | 2011-08-04 | 8.414 | 348,986 | +7,772 | 0.02% | 2,936,458 |
| 2011-07-22 | 2011-07-20 | 8.659 | 341,214 | +3,109 | 0.02% | 2,954,473 |
| 2011-07-15 | 2011-07-13 | 8.916 | 338,105 | +7,773 | 0.02% | 3,014,553 |
| 2011-06-29 | 2011-06-27 | 9.160 | 330,332 | +3,109 | 0.02% | 3,025,999 |
| 2011-06-10 | 2011-06-08 | 10.113 | 327,223 | +7,772 | 0.02% | 3,309,059 |
| 2011-05-31 | 2011-05-27 | 10.627 | 319,451 | -1,554 | 0.02% | 3,394,864 |
| 2011-05-23 | 2011-05-19 | 10.833 | 321,005 | -7,773 | 0.02% | 3,477,459 |
| 2011-05-17 | 2011-05-13 | 10.563 | 328,778 | -1,554 | 0.02% | 3,472,834 |
| 2011-05-16 | 2011-05-12 | 10.511 | 330,332 | -1,555 | 0.02% | 3,472,248 |
| 2011-04-28 | 2011-04-26 | 10.601 | 331,887 | -7,772 | 0.02% | 3,518,484 |
| 2011-04-27 | 2011-04-21 | 10.524 | 339,659 | +7,772 | 0.02% | 3,574,658 |
| 2011-04-06 | 2011-04-01 | 10.897 | 331,887 | -9,327 | 0.02% | 3,616,694 |
| 2011-04-04 | 2011-03-31 | 10.840 | 341,214 | -3,109 | 0.02% | 3,698,593 |
| 2011-04-01 | 2011-03-30 | 10.710 | 344,323 | -5,054 | 0.02% | 3,687,648 |
| 2011-03-31 | 2011-03-29 | 10.697 | 349,377 | -772 | 0.02% | 3,737,246 |
| 2011-03-28 | 2011-03-24 | 10.126 | 350,149 | -3,856 | 0.02% | 3,545,743 |
| 2011-03-08 | 2011-03-04 | 9.102 | 354,005 | -7,712 | 0.02% | 3,222,181 |
| 2011-02-14 | 2011-02-10 | 8.635 | 361,717 | +7,712 | 0.02% | 3,123,536 |
| 2011-01-24 | 2011-01-20 | 9.245 | 354,005 | -7,712 | 0.02% | 3,272,671 |
| 2011-01-20 | 2011-01-18 | 9.478 | 361,717 | -61,701 | 0.02% | 3,428,386 |
| 2011-01-19 | 2011-01-17 | 9.413 | 423,418 | -40,876 | 0.02% | 3,985,743 |
| 2010-12-17 | 2010-12-15 | 9.206 | 464,294 | -30,850 | 0.02% | 4,274,200 |
| 2010-12-14 | 2010-12-10 | 9.232 | 495,144 | +1,542 | 0.02% | 4,571,039 |
| 2010-12-10 | 2010-12-08 | 9.426 | 493,602 | -30,850 | 0.02% | 4,652,803 |
| 2010-12-01 | 2010-11-29 | 9.387 | 524,452 | +3,857 | 0.03% | 4,923,202 |
| 2010-11-25 | 2010-11-23 | 9.634 | 520,595 | +4,627 | 0.02% | 5,015,245 |
| 2010-11-08 | 2010-11-04 | 10.515 | 515,968 | -3,856 | 0.02% | 5,425,590 |
| 2010-11-01 | 2010-10-28 | 10.334 | 519,824 | +7,712 | 0.02% | 5,371,778 |
| 2010-10-19 | 2010-10-15 | 10.840 | 512,112 | +772 | 0.02% | 5,551,043 |
| 2010-10-18 | 2010-10-14 | 10.412 | 511,340 | -20,824 | 0.02% | 5,323,885 |
| 2010-10-11 | 2010-10-07 | 10.619 | 532,164 | -3,085 | 0.03% | 5,651,097 |
| 2010-10-06 | 2010-10-04 | 10.347 | 535,249 | -2,314 | 0.03% | 5,538,117 |
| 2010-10-05 | 2010-09-30 | 9.984 | 537,563 | +2,314 | 0.03% | 5,366,900 |
| 2010-09-14 | 2010-09-10 | 10.412 | 535,249 | -7,713 | 0.03% | 5,572,817 |
| 2010-09-10 | 2010-09-08 | 10.373 | 542,962 | -4,627 | 0.03% | 5,632,002 |
| 2010-09-06 | 2010-09-02 | 10.671 | 547,589 | -3,085 | 0.03% | 5,843,297 |
| 2010-09-01 | 2010-08-30 | 10.334 | 550,674 | -15,425 | 0.03% | 5,690,577 |
| 2010-08-27 | 2010-08-25 | 10.049 | 566,099 | -15,425 | 0.03% | 5,688,496 |
| 2010-08-25 | 2010-08-23 | 10.243 | 581,524 | -223,664 | 0.03% | 5,956,596 |
| 2010-08-24 | 2010-08-20 | 10.451 | 805,188 | -104,890 | 0.04% | 8,414,643 |
| 2010-08-23 | 2010-08-19 | 10.969 | 910,078 | -47,046 | 0.04% | 9,982,800 |
| 2010-08-11 | 2010-08-09 | 11.332 | 957,124 | -3,857 | 0.05% | 10,846,335 |
| 2010-08-10 | 2010-08-06 | 10.865 | 960,981 | +3,857 | 0.05% | 10,441,483 |
| 2010-08-09 | 2010-08-05 | 11.060 | 957,124 | +3,085 | 0.05% | 10,585,725 |
| 2010-08-06 | 2010-08-04 | 10.995 | 954,039 | -3,857 | 0.05% | 10,489,755 |
| 2010-07-30 | 2010-07-28 | 10.684 | 957,896 | -3,856 | 0.05% | 10,234,083 |
| 2010-07-29 | 2010-07-27 | 10.451 | 961,752 | -15,425 | 0.05% | 10,050,821 |
| 2010-07-09 | 2010-07-07 | 9.361 | 977,177 | +7,713 | 0.05% | 9,147,740 |
| 2010-07-07 | 2010-07-05 | 8.946 | 969,464 | +7,712 | 0.05% | 8,673,296 |
| 2010-06-24 | 2010-06-22 | 10.062 | 961,752 | +7,713 | 0.05% | 9,676,721 |
| 2010-06-23 | 2010-06-21 | 10.399 | 954,039 | -7,713 | 0.05% | 9,920,736 |
| 2010-06-17 | 2010-06-14 | 10.036 | 961,752 | -7,712 | 0.05% | 9,651,781 |
| 2010-06-10 | 2010-06-08 | 10.347 | 969,464 | -772 | 0.05% | 10,030,855 |
| 2010-06-09 | 2010-06-07 | 10.217 | 970,236 | +3,857 | 0.05% | 9,913,043 |
| 2010-05-31 | 2010-05-27 | 9.569 | 966,379 | -11,569 | 0.05% | 9,247,136 |
| 2010-05-25 | 2010-05-20 | 9.206 | 977,948 | +7,712 | 0.05% | 9,002,798 |
| 2010-05-19 | 2010-05-17 | 10.256 | 970,236 | +15,425 | 0.05% | 9,950,783 |
| 2010-05-18 | 2010-05-14 | 10.386 | 954,811 | -15,425 | 0.05% | 9,916,383 |
| 2010-05-14 | 2010-05-12 | 9.763 | 970,236 | +772 | 0.05% | 9,472,743 |
| 2010-05-11 | 2010-05-07 | 10.126 | 969,464 | -7,713 | 0.05% | 9,817,165 |
| 2010-05-10 | 2010-05-06 | 10.191 | 977,177 | +11,569 | 0.05% | 9,958,620 |
| 2010-05-07 | 2010-05-05 | 10.165 | 965,608 | -3,085 | 0.05% | 9,815,678 |
| 2010-05-06 | 2010-05-04 | 10.269 | 968,693 | +3,856 | 0.05% | 9,947,518 |
| 2010-05-05 | 2010-05-03 | 10.463 | 964,837 | +771 | 0.05% | 10,095,570 |
| 2010-05-04 | 2010-04-30 | 10.710 | 964,066 | +772 | 0.05% | 10,325,003 |
| 2010-05-03 | 2010-04-29 | 10.658 | 963,294 | +3,856 | 0.05% | 10,266,775 |
| 2010-04-22 | 2010-04-20 | 11.280 | 959,438 | +18,510 | 0.05% | 10,822,798 |
| 2010-04-20 | 2010-04-16 | 11.047 | 940,928 | +4,627 | 0.05% | 10,394,399 |
| 2010-04-19 | 2010-04-15 | 11.397 | 936,301 | +9,255 | 0.04% | 10,671,064 |
| 2010-04-16 | 2010-04-14 | 11.656 | 927,046 | +38,563 | 0.04% | 10,805,985 |
| 2010-04-14 | 2010-04-12 | 11.838 | 888,483 | +3,085 | 0.04% | 10,517,761 |
| 2010-04-13 | 2010-04-09 | 11.799 | 885,398 | +11,569 | 0.04% | 10,446,801 |
| 2010-04-12 | 2010-04-08 | 11.630 | 873,829 | +10,026 | 0.04% | 10,163,008 |
| 2010-04-08 | 2010-04-01 | 11.851 | 863,803 | +48,589 | 0.04% | 10,236,802 |
| 2010-04-07 | 2010-03-31 | 11.929 | 815,214 | +6,941 | 0.04% | 9,724,401 |
| 2010-04-01 | 2010-03-30 | 12.162 | 808,273 | -9,255 | 0.04% | 9,830,244 |
| 2010-03-31 | 2010-03-29 | 12.188 | 817,528 | +9,255 | 0.04% | 9,964,003 |
| 2010-03-30 | 2010-03-26 | 12.123 | 808,273 | +15,425 | 0.04% | 9,798,804 |
| 2010-03-26 | 2010-03-24 | 12.279 | 792,848 | +7,713 | 0.04% | 9,735,165 |
| 2010-03-25 | 2010-03-23 | 12.162 | 785,135 | +26,222 | 0.04% | 9,548,839 |
| 2010-03-23 | 2010-03-19 | 12.733 | 758,913 | +27,766 | 0.04% | 9,662,886 |
| 2010-03-19 | 2010-03-17 | 12.149 | 731,147 | +123,400 | 0.03% | 8,882,755 |
| 2010-03-18 | 2010-03-16 | 11.955 | 607,747 | +33,935 | 0.03% | 7,265,360 |
| 2010-03-17 | 2010-03-15 | 12.058 | 573,812 | +138,826 | 0.03% | 6,919,201 |
| 2010-03-16 | 2010-03-12 | 12.318 | 434,986 | -7,713 | 0.02% | 5,357,995 |
| 2010-03-15 | 2010-03-11 | 12.408 | 442,699 | -303,102 | 0.02% | 5,493,180 |
| 2010-03-12 | 2010-03-10 | 12.629 | 745,801 | +7,712 | 0.04% | 9,418,577 |
| 2010-03-10 | 2010-03-08 | 12.616 | 738,089 | -54,759 | 0.04% | 9,311,614 |
| 2010-03-09 | 2010-03-05 | 12.668 | 792,848 | +77,126 | 0.04% | 10,043,565 |
| 2010-03-08 | 2010-03-04 | 12.551 | 715,722 | +83,295 | 0.03% | 8,983,035 |
| 2010-03-05 | 2010-03-03 | 12.733 | 632,427 | -7,713 | 0.03% | 8,052,399 |
| 2010-03-03 | 2010-03-01 | 12.473 | 640,140 | +102,577 | 0.03% | 7,984,605 |
| 2010-03-01 | 2010-02-25 | 12.253 | 537,563 | -31,621 | 0.03% | 6,586,650 |
| 2010-02-26 | 2010-02-24 | 12.110 | 569,184 | +84,837 | 0.03% | 6,892,915 |
| 2010-02-24 | 2010-02-22 | 11.864 | 484,347 | +11,569 | 0.02% | 5,746,205 |
| 2010-02-23 | 2010-02-19 | 11.656 | 472,778 | +3,085 | 0.02% | 5,510,872 |
| 2010-02-19 | 2010-02-17 | 12.136 | 469,693 | -15,425 | 0.02% | 5,700,242 |
| 2010-02-18 | 2010-02-12 | 12.162 | 485,118 | +14,654 | 0.02% | 5,900,022 |
| 2010-02-17 | 2010-02-11 | 11.981 | 470,464 | +308,501 | 0.02% | 5,636,399 |
| 2010-02-10 | 2010-02-08 | 11.566 | 161,963 | -7,713 | 0.01% | 1,873,200 |
| 2010-02-09 | 2010-02-05 | 11.903 | 169,676 | +1,543 | 0.01% | 2,019,605 |
| 2010-02-08 | 2010-02-04 | 12.136 | 168,133 | +1,542 | 0.01% | 2,040,479 |
| 2010-02-05 | 2010-02-03 | 12.473 | 166,591 | +7,713 | 0.01% | 2,077,926 |
| 2010-02-03 | 2010-02-01 | 12.097 | 158,878 | +3,856 | 0.01% | 1,921,980 |
| 2010-02-02 | 2010-01-29 | 12.447 | 155,022 | +7,713 | 0.01% | 1,929,603 |
| 2010-01-28 | 2010-01-26 | 12.655 | 147,309 | +11,569 | 0.01% | 1,864,157 |
| 2010-01-27 | 2010-01-25 | 13.277 | 135,740 | +3,856 | 0.01% | 1,802,234 |
| 2010-01-26 | 2010-01-22 | 13.433 | 131,884 | +7,712 | 0.01% | 1,771,557 |
| 2010-01-25 | 2010-01-21 | 13.225 | 124,172 | +1,543 | 0.01% | 1,642,204 |
| 2010-01-22 | 2010-01-20 | 13.770 | 122,629 | +10,797 | 0.01% | 1,688,578 |
| 2010-01-21 | 2010-01-19 | 13.874 | 111,832 | +3,857 | 0.01% | 1,551,505 |
| 2010-01-20 | 2010-01-18 | 14.055 | 107,975 | +2,313 | 0.01% | 1,517,595 |
| 2010-01-19 | 2010-01-15 | 14.081 | 105,662 | +7,713 | 0.01% | 1,487,826 |
| 2010-01-18 | 2010-01-14 | 14.133 | 97,949 | -11,569 | 0.00% | 1,384,299 |
| 2010-01-15 | 2010-01-13 | 14.029 | 109,518 | -1,542 | 0.01% | 1,536,442 |
| 2010-01-14 | 2010-01-12 | 14.029 | 111,060 | +7,712 | 0.01% | 1,558,075 |
| 2010-01-12 | 2010-01-08 | 13.951 | 103,348 | +6,170 | 0.00% | 1,441,842 |
| 2010-01-08 | 2010-01-06 | 13.225 | 97,178 | -3,856 | 0.00% | 1,285,202 |
| 2010-01-07 | 2010-01-05 | 13.173 | 101,034 | -12,340 | 0.00% | 1,330,959 |
| 2010-01-05 | 2009-12-31 | 13.018 | 113,374 | +16,196 | 0.01% | 1,475,878 |
| 2010-01-04 | 2009-12-29 | 12.966 | 97,178 | -3,856 | 0.00% | 1,260,002 |
| 2009-12-30 | 2009-12-28 | 13.122 | 101,034 | +7,712 | 0.00% | 1,325,719 |
| 2009-12-29 | 2009-12-24 | 13.070 | 93,322 | -24,680 | 0.00% | 1,219,686 |
| 2009-12-28 | 2009-12-22 | 12.253 | 118,002 | -1,542 | 0.01% | 1,445,854 |
| 2009-12-23 | 2009-12-21 | 11.916 | 119,544 | -10,798 | 0.01% | 1,424,448 |
| 2009-12-22 | 2009-12-18 | 11.682 | 130,342 | -771 | 0.01% | 1,522,694 |
| 2009-12-21 | 2009-12-17 | 12.032 | 131,113 | +18,510 | 0.01% | 1,577,601 |
| 2009-12-18 | 2009-12-16 | 12.253 | 112,603 | -138,825 | 0.01% | 1,379,702 |
| 2009-12-17 | 2009-12-15 | 12.707 | 251,428 | -3,857 | 0.01% | 3,194,796 |
| 2009-12-16 | 2009-12-14 | 12.758 | 255,285 | +135,741 | 0.01% | 3,257,045 |
| 2009-12-15 | 2009-12-11 | 11.838 | 119,544 | +26,222 | 0.01% | 1,415,148 |
| 2009-12-14 | 2009-12-10 | 11.579 | 93,322 | 0.01% | 1,080,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy