History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 10,000 | +0 | 0.00% | 85,100 |
| 2025-10-10 | 2025-10-08 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-10-09 | 2025-10-06 | 8.290 | 10,000 | +0 | 0.00% | 82,900 |
| 2025-10-08 | 2025-10-03 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-10-06 | 2025-10-02 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-10-03 | 2025-09-30 | 8.310 | 10,000 | +0 | 0.00% | 83,100 |
| 2025-10-02 | 2025-09-29 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2025-09-30 | 2025-09-26 | 7.870 | 10,000 | +0 | 0.00% | 78,700 |
| 2025-09-29 | 2025-09-25 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2025-09-26 | 2025-09-24 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-09-25 | 2025-09-23 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-09-24 | 2025-09-22 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-09-23 | 2025-09-19 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-09-22 | 2025-09-18 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-09-19 | 2025-09-17 | 7.720 | 10,000 | +0 | 0.00% | 77,200 |
| 2025-09-18 | 2025-09-16 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-09-17 | 2025-09-15 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-09-16 | 2025-09-12 | 7.850 | 10,000 | -2,000 | 0.00% | 78,500 |
| 2025-09-11 | 2025-09-09 | 7.920 | 12,000 | -20,000 | 0.00% | 95,040 |
| 2025-09-10 | 2025-09-08 | 7.870 | 32,000 | -20,000 | 0.00% | 251,840 |
| 2025-09-08 | 2025-09-04 | 7.000 | 52,000 | -10,000 | 0.00% | 364,000 |
| 2025-08-27 | 2025-08-25 | 6.870 | 62,000 | +10,000 | 0.00% | 425,940 |
| 2025-08-25 | 2025-08-21 | 6.810 | 52,000 | +20,000 | 0.00% | 354,120 |
| 2025-07-18 | 2025-07-16 | 6.930 | 32,000 | +20,000 | 0.00% | 221,760 |
| 2025-06-23 | 2025-06-19 | 7.026 | 12,000 | +437 | 0.00% | 84,314 |
| 2025-02-13 | 2025-02-11 | 6.206 | 11,563 | -2,890 | 0.00% | 71,763 |
| 2025-02-11 | 2025-02-07 | 6.144 | 14,453 | +2,890 | 0.00% | 88,799 |
| 2025-01-03 | 2024-12-31 | 6.684 | 11,563 | +1,928 | 0.00% | 77,283 |
| 2024-12-27 | 2024-12-20 | 7.026 | 9,635 | -1,928 | 0.00% | 67,697 |
| 2024-11-01 | 2024-10-30 | 6.974 | 11,563 | +1,928 | 0.00% | 80,643 |
| 2024-10-29 | 2024-10-25 | 7.348 | 9,635 | -964 | 0.00% | 70,797 |
| 2024-10-24 | 2024-10-22 | 7.130 | 10,599 | -6,745 | 0.00% | 75,570 |
| 2024-10-17 | 2024-10-15 | 6.580 | 17,344 | +1,927 | 0.00% | 114,121 |
| 2024-10-09 | 2024-10-07 | 8.604 | 15,417 | -14,453 | 0.00% | 132,643 |
| 2024-09-27 | 2024-09-25 | 6.279 | 29,870 | -3,854 | 0.00% | 187,551 |
| 2024-09-26 | 2024-09-24 | 6.061 | 33,724 | -1,927 | 0.00% | 204,400 |
| 2024-09-25 | 2024-09-23 | 5.822 | 35,651 | -1,927 | 0.00% | 207,569 |
| 2024-09-16 | 2024-09-12 | 5.532 | 37,578 | +1,927 | 0.00% | 207,869 |
| 2024-09-02 | 2024-08-29 | 6.393 | 35,651 | +1,927 | 0.00% | 227,919 |
| 2024-08-29 | 2024-08-27 | 6.912 | 33,724 | +1,927 | 0.00% | 233,100 |
| 2024-08-22 | 2024-08-20 | 7.099 | 31,797 | +14,453 | 0.00% | 225,721 |
| 2024-06-12 | 2024-06-07 | 8.626 | 17,344 | +546 | 0.00% | 149,612 |
| 2024-05-14 | 2024-05-10 | 6.987 | 16,798 | -1,866 | 0.00% | 117,361 |
| 2024-05-10 | 2024-05-08 | 6.237 | 18,664 | +1,866 | 0.00% | 116,399 |
| 2024-05-09 | 2024-05-07 | 6.408 | 16,798 | -1,866 | 0.00% | 107,641 |
| 2024-05-03 | 2024-04-30 | 5.904 | 18,664 | +1,866 | 0.00% | 110,199 |
| 2024-04-10 | 2024-04-08 | 6.012 | 16,798 | -1,866 | 0.00% | 100,981 |
| 2024-03-26 | 2024-03-22 | 5.626 | 18,664 | +1,866 | 0.00% | 104,999 |
| 2024-02-26 | 2024-02-22 | 5.851 | 16,798 | -1,866 | 0.00% | 98,281 |
| 2024-02-23 | 2024-02-21 | 5.497 | 18,664 | -1,867 | 0.00% | 102,599 |
| 2024-01-16 | 2024-01-12 | 5.551 | 20,531 | +1,867 | 0.00% | 113,962 |
| 2024-01-11 | 2024-01-09 | 5.829 | 18,664 | +1,866 | 0.00% | 108,799 |
| 2023-12-12 | 2023-12-08 | 6.001 | 16,798 | -1,866 | 0.00% | 100,801 |
| 2023-12-06 | 2023-12-04 | 5.990 | 18,664 | +1,866 | 0.00% | 111,799 |
| 2023-12-04 | 2023-11-30 | 6.269 | 16,798 | -1,866 | 0.00% | 105,301 |
| 2023-11-13 | 2023-11-09 | 6.890 | 18,664 | +1,866 | 0.00% | 128,599 |
| 2023-11-09 | 2023-11-07 | 7.105 | 16,798 | -1,866 | 0.00% | 119,341 |
| 2023-09-04 | 2023-08-30 | 6.719 | 18,664 | -1,867 | 0.00% | 125,399 |
| 2023-08-23 | 2023-08-21 | 6.633 | 20,531 | +1,867 | 0.00% | 136,182 |
| 2023-07-24 | 2023-07-20 | 8.262 | 18,664 | +1,866 | 0.00% | 154,198 |
| 2023-07-14 | 2023-07-12 | 8.530 | 16,798 | -1,866 | 0.00% | 143,282 |
| 2023-07-11 | 2023-07-07 | 8.337 | 18,664 | +1,866 | 0.00% | 155,598 |
| 2023-06-28 | 2023-06-26 | 8.540 | 16,798 | -1,866 | 0.00% | 143,462 |
| 2023-06-20 | 2023-06-16 | 9.358 | 18,664 | +283 | 0.00% | 174,650 |
| 2023-06-09 | 2023-06-07 | 9.281 | 18,381 | +1,838 | 0.00% | 170,602 |
| 2023-05-24 | 2023-05-22 | 9.934 | 16,543 | -1,838 | 0.00% | 164,342 |
| 2023-05-17 | 2023-05-15 | 9.096 | 18,381 | +1,838 | 0.00% | 167,201 |
| 2023-05-16 | 2023-05-12 | 9.455 | 16,543 | -1,838 | 0.00% | 156,422 |
| 2023-05-04 | 2023-05-02 | 9.194 | 18,381 | -1,838 | 0.00% | 169,001 |
| 2023-04-28 | 2023-04-26 | 9.042 | 20,219 | +1,838 | 0.00% | 182,821 |
| 2023-03-28 | 2023-03-24 | 10.108 | 18,381 | +1,838 | 0.00% | 185,802 |
| 2023-03-24 | 2023-03-22 | 10.511 | 16,543 | -1,838 | 0.00% | 173,883 |
| 2023-03-23 | 2023-03-21 | 10.097 | 18,381 | +1,838 | 0.00% | 185,602 |
| 2023-03-16 | 2023-03-14 | 10.282 | 16,543 | -1,838 | 0.00% | 170,103 |
| 2023-03-15 | 2023-03-13 | 10.511 | 18,381 | +1,838 | 0.00% | 193,202 |
| 2023-03-14 | 2023-03-10 | 10.402 | 16,543 | -1,838 | 0.00% | 172,083 |
| 2023-03-13 | 2023-03-09 | 10.565 | 18,381 | +1,838 | 0.00% | 194,202 |
| 2023-03-06 | 2023-03-02 | 10.707 | 16,543 | -1,838 | 0.00% | 177,123 |
| 2023-02-27 | 2023-02-23 | 11.099 | 18,381 | +1,838 | 0.00% | 204,002 |
| 2023-02-08 | 2023-02-06 | 11.556 | 16,543 | -1,838 | 0.00% | 191,163 |
| 2023-02-07 | 2023-02-03 | 11.751 | 18,381 | -1,838 | 0.00% | 216,002 |
| 2023-02-06 | 2023-02-02 | 11.403 | 20,219 | -3,676 | 0.00% | 230,561 |
| 2023-02-02 | 2023-01-31 | 11.730 | 23,895 | +7,352 | 0.00% | 280,279 |
| 2023-01-30 | 2023-01-26 | 12.274 | 16,543 | -4,595 | 0.00% | 203,043 |
| 2023-01-26 | 2023-01-19 | 11.991 | 21,138 | +4,595 | 0.00% | 253,460 |
| 2023-01-20 | 2023-01-18 | 12.187 | 16,543 | -4,595 | 0.00% | 201,603 |
| 2023-01-18 | 2023-01-16 | 11.904 | 21,138 | -2,757 | 0.00% | 251,620 |
| 2023-01-17 | 2023-01-13 | 11.468 | 23,895 | +1,838 | 0.00% | 274,039 |
| 2023-01-16 | 2023-01-12 | 11.708 | 22,057 | +5,514 | 0.00% | 258,240 |
| 2023-01-10 | 2023-01-06 | 12.404 | 16,543 | -5,514 | 0.00% | 205,203 |
| 2023-01-09 | 2023-01-05 | 11.795 | 22,057 | +5,514 | 0.00% | 260,160 |
| 2022-12-28 | 2022-12-22 | 9.216 | 16,543 | -1,838 | 0.00% | 152,462 |
| 2022-12-20 | 2022-12-16 | 9.630 | 18,381 | -1,838 | 0.00% | 177,002 |
| 2022-12-19 | 2022-12-15 | 9.477 | 20,219 | +1,838 | 0.00% | 191,621 |
| 2022-12-16 | 2022-12-14 | 9.880 | 18,381 | -3,676 | 0.00% | 181,602 |
| 2022-12-15 | 2022-12-13 | 9.488 | 22,057 | +1,838 | 0.00% | 209,280 |
| 2022-12-13 | 2022-12-09 | 9.902 | 20,219 | +1,838 | 0.00% | 200,201 |
| 2022-12-09 | 2022-12-07 | 9.749 | 18,381 | +1,838 | 0.00% | 179,202 |
| 2022-12-08 | 2022-12-06 | 10.163 | 16,543 | -1,838 | 0.00% | 168,123 |
| 2022-12-06 | 2022-12-02 | 9.902 | 18,381 | +1,838 | 0.00% | 182,002 |
| 2022-12-02 | 2022-11-30 | 10.359 | 16,543 | -1,838 | 0.00% | 171,363 |
| 2022-11-30 | 2022-11-28 | 10.119 | 18,381 | +1,838 | 0.00% | 186,002 |
| 2022-11-25 | 2022-11-23 | 10.413 | 16,543 | -919 | 0.00% | 172,263 |
| 2022-11-24 | 2022-11-22 | 10.239 | 17,462 | +919 | 0.00% | 178,792 |
| 2022-11-23 | 2022-11-21 | 10.533 | 16,543 | -3,676 | 0.00% | 174,243 |
| 2022-11-22 | 2022-11-18 | 10.337 | 20,219 | +3,676 | 0.00% | 209,001 |
| 2022-11-08 | 2022-11-04 | 10.119 | 16,543 | -1,838 | 0.00% | 167,402 |
| 2022-11-04 | 2022-11-02 | 9.466 | 18,381 | +1,838 | 0.00% | 174,002 |
| 2022-11-03 | 2022-11-01 | 10.152 | 16,543 | -1,838 | 0.00% | 167,943 |
| 2022-08-30 | 2022-08-26 | 14.189 | 18,381 | +1,838 | 0.00% | 260,802 |
| 2022-08-29 | 2022-08-25 | 14.776 | 16,543 | -1,838 | 0.00% | 244,444 |
| 2022-08-22 | 2022-08-18 | 14.646 | 18,381 | +1,838 | 0.00% | 269,202 |
| 2022-08-19 | 2022-08-17 | 14.602 | 16,543 | -1,838 | 0.00% | 241,564 |
| 2022-08-18 | 2022-08-16 | 13.601 | 18,381 | -3,676 | 0.00% | 250,002 |
| 2022-08-11 | 2022-08-09 | 12.600 | 22,057 | -4,595 | 0.00% | 277,920 |
| 2022-08-10 | 2022-08-08 | 12.687 | 26,652 | +3,676 | 0.00% | 338,137 |
| 2022-08-08 | 2022-08-04 | 12.861 | 22,976 | -4,595 | 0.00% | 295,499 |
| 2022-07-29 | 2022-07-27 | 13.862 | 27,571 | -1,838 | 0.00% | 382,196 |
| 2022-07-28 | 2022-07-26 | 14.058 | 29,409 | +1,838 | 0.00% | 413,435 |
| 2022-07-18 | 2022-07-14 | 15.690 | 27,571 | +1,838 | 0.00% | 432,596 |
| 2022-07-08 | 2022-07-06 | 16.865 | 25,733 | -1,838 | 0.00% | 433,997 |
| 2022-07-04 | 2022-06-29 | 16.147 | 27,571 | +1,838 | 0.00% | 445,196 |
| 2022-06-28 | 2022-06-24 | 16.511 | 25,733 | +295 | 0.00% | 424,876 |
| 2022-06-20 | 2022-06-16 | 16.687 | 25,438 | +9,085 | 0.00% | 424,485 |
| 2022-03-10 | 2022-03-08 | 17.920 | 16,353 | -9,085 | 0.00% | 293,043 |
| 2022-03-01 | 2022-02-25 | 17.171 | 25,438 | -4,542 | 0.00% | 436,805 |
| 2022-02-17 | 2022-02-15 | 17.568 | 29,980 | +9,085 | 0.00% | 526,677 |
| 2022-02-16 | 2022-02-14 | 17.171 | 20,895 | +4,542 | 0.00% | 358,796 |
| 2022-02-09 | 2022-02-07 | 18.316 | 16,353 | -5,451 | 0.00% | 299,523 |
| 2022-02-07 | 2022-01-31 | 17.325 | 21,804 | +5,451 | 0.00% | 377,764 |
| 2022-01-28 | 2022-01-26 | 18.228 | 16,353 | -5,451 | 0.00% | 298,083 |
| 2022-01-27 | 2022-01-25 | 17.017 | 21,804 | +5,451 | 0.00% | 371,044 |
| 2022-01-20 | 2022-01-18 | 18.955 | 16,353 | -1,817 | 0.00% | 309,964 |
| 2022-01-17 | 2022-01-13 | 18.426 | 18,170 | -4,542 | 0.00% | 334,804 |
| 2022-01-12 | 2022-01-10 | 17.832 | 22,712 | +4,542 | 0.00% | 404,996 |
| 2022-01-07 | 2022-01-05 | 18.558 | 18,170 | +1,817 | 0.00% | 337,204 |
| 2021-12-14 | 2021-12-10 | 18.911 | 16,353 | -4,542 | 0.00% | 309,244 |
| 2021-12-07 | 2021-12-03 | 18.866 | 20,895 | -4,543 | 0.00% | 394,215 |
| 2021-11-18 | 2021-11-16 | 17.788 | 25,438 | +4,543 | 0.00% | 452,485 |
| 2021-11-17 | 2021-11-15 | 17.700 | 20,895 | +4,542 | 0.00% | 369,835 |
| 2021-11-08 | 2021-11-04 | 20.496 | 16,353 | -4,542 | 0.00% | 335,164 |
| 2021-11-02 | 2021-10-29 | 20.011 | 20,895 | +13,627 | 0.00% | 418,135 |
| 2021-11-01 | 2021-10-28 | 19.901 | 7,268 | -4,542 | 0.00% | 144,642 |
| 2021-10-20 | 2021-10-18 | 17.612 | 11,810 | +4,542 | 0.00% | 207,994 |
| 2021-09-01 | 2021-08-30 | 17.898 | 7,268 | -4,542 | 0.00% | 130,082 |
| 2021-08-20 | 2021-08-18 | 14.684 | 11,810 | -9,085 | 0.00% | 173,415 |
| 2021-08-19 | 2021-08-17 | 14.442 | 20,895 | +9,085 | 0.00% | 301,756 |
| 2021-08-04 | 2021-08-02 | 16.753 | 11,810 | -18,170 | 0.00% | 197,854 |
| 2021-07-05 | 2021-06-30 | 14.728 | 29,980 | -3,634 | 0.00% | 441,538 |
| 2021-06-30 | 2021-06-28 | 14.442 | 33,614 | +3,634 | 0.00% | 485,438 |
| 2021-06-24 | 2021-06-22 | 14.882 | 29,980 | -3,634 | 0.00% | 446,158 |
| 2021-06-03 | 2021-06-01 | 12.020 | 33,614 | -2,726 | 0.00% | 404,039 |
| 2021-06-01 | 2021-05-28 | 12.445 | 36,340 | +471 | 0.00% | 452,262 |
| 2021-03-26 | 2021-03-24 | 10.706 | 35,869 | -7,174 | 0.00% | 384,001 |
| 2021-03-25 | 2021-03-23 | 11.018 | 43,043 | +7,174 | 0.00% | 474,243 |
| 2021-03-24 | 2021-03-22 | 11.509 | 35,869 | -3,587 | 0.00% | 412,801 |
| 2021-03-17 | 2021-03-15 | 10.260 | 39,456 | -3,587 | 0.00% | 404,802 |
| 2021-03-16 | 2021-03-12 | 10.326 | 43,043 | +1,794 | 0.00% | 444,483 |
| 2021-03-15 | 2021-03-11 | 10.750 | 41,249 | +1,793 | 0.00% | 443,437 |
| 2021-03-10 | 2021-03-08 | 9.066 | 39,456 | -4,483 | 0.00% | 357,721 |
| 2021-03-08 | 2021-03-04 | 10.115 | 43,939 | +8,070 | 0.00% | 444,425 |
| 2021-02-24 | 2021-02-22 | 13.293 | 35,869 | +3,587 | 0.00% | 476,801 |
| 2021-02-18 | 2021-02-16 | 17.352 | 32,282 | -3,587 | 0.00% | 560,159 |
| 2021-02-05 | 2021-02-03 | 14.140 | 35,869 | -1,793 | 0.00% | 507,201 |
| 2021-02-04 | 2021-02-02 | 13.449 | 37,662 | -3,587 | 0.00% | 506,515 |
| 2021-02-02 | 2021-01-29 | 12.668 | 41,249 | +3,587 | 0.00% | 522,556 |
| 2021-02-01 | 2021-01-28 | 13.047 | 37,662 | -1,794 | 0.00% | 491,395 |
| 2021-01-28 | 2021-01-26 | 14.341 | 39,456 | -897 | 0.00% | 565,842 |
| 2021-01-25 | 2021-01-21 | 13.404 | 40,353 | -7,173 | 0.00% | 540,906 |
| 2021-01-21 | 2021-01-19 | 12.579 | 47,526 | +1,793 | 0.00% | 597,835 |
| 2021-01-18 | 2021-01-14 | 11.932 | 45,733 | +3,587 | 0.00% | 545,701 |
| 2021-01-15 | 2021-01-13 | 12.936 | 42,146 | -897 | 0.00% | 545,200 |
| 2021-01-14 | 2021-01-12 | 12.133 | 43,043 | +1,794 | 0.00% | 522,243 |
| 2021-01-13 | 2021-01-11 | 12.445 | 41,249 | +2,690 | 0.00% | 513,356 |
| 2021-01-11 | 2021-01-07 | 12.824 | 38,559 | -5,380 | 0.00% | 494,498 |
| 2021-01-06 | 2021-01-04 | 9.590 | 43,939 | -897 | 0.00% | 421,396 |
| 2020-10-28 | 2020-10-23 | 5.922 | 44,836 | -8,967 | 0.00% | 265,499 |
| 2020-10-23 | 2020-10-21 | 5.910 | 53,803 | +8,967 | 0.00% | 317,997 |
| 2020-09-09 | 2020-09-07 | 5.475 | 44,836 | -2,690 | 0.00% | 245,499 |
| 2020-09-08 | 2020-09-04 | 5.464 | 47,526 | +2,690 | 0.00% | 259,698 |
| 2020-06-02 | 2020-05-29 | 4.338 | 44,836 | +1,379 | 0.00% | 194,482 |
| 2019-12-19 | 2019-12-17 | 5.534 | 43,457 | -8,691 | 0.00% | 240,500 |
| 2019-10-24 | 2019-10-22 | 4.947 | 52,148 | -8,692 | 0.00% | 257,998 |
| 2019-10-15 | 2019-10-11 | 4.821 | 60,840 | +8,692 | 0.00% | 293,301 |
| 2019-09-24 | 2019-09-20 | 5.316 | 52,148 | +8,691 | 0.00% | 277,198 |
| 2019-09-03 | 2019-08-30 | 4.959 | 43,457 | -8,764 | 0.00% | 215,500 |
| 2019-08-27 | 2019-08-23 | 4.729 | 52,221 | +8,691 | 0.00% | 246,943 |
| 2019-08-20 | 2019-08-16 | 5.039 | 43,530 | -8,691 | 0.00% | 219,368 |
| 2019-08-16 | 2019-08-14 | 4.993 | 52,221 | +8,691 | 0.00% | 260,763 |
| 2019-08-14 | 2019-08-12 | 5.201 | 43,530 | -8,691 | 0.00% | 226,380 |
| 2019-08-09 | 2019-08-07 | 5.235 | 52,221 | +8,691 | 0.00% | 273,380 |
| 2019-07-31 | 2019-07-29 | 5.362 | 43,530 | -8,691 | 0.00% | 233,392 |
| 2019-07-16 | 2019-07-12 | 5.695 | 52,221 | +8,691 | 0.00% | 297,414 |
| 2019-06-25 | 2019-06-21 | 5.776 | 43,530 | -8,691 | 0.00% | 251,422 |
| 2019-06-13 | 2019-06-11 | 5.925 | 52,221 | +8,691 | 0.00% | 309,430 |
| 2019-06-12 | 2019-06-10 | 5.925 | 43,530 | -8,691 | 0.00% | 257,933 |
| 2019-05-23 | 2019-05-21 | 5.828 | 52,221 | +1,187 | 0.00% | 304,332 |
| 2019-05-08 | 2019-05-06 | 6.122 | 51,034 | +8,494 | 0.00% | 312,435 |
| 2019-05-06 | 2019-05-02 | 6.346 | 42,540 | -398 | 0.00% | 269,950 |
| 2019-05-02 | 2019-04-29 | 6.228 | 42,938 | -8,494 | 0.00% | 267,420 |
| 2019-04-30 | 2019-04-26 | 6.063 | 51,432 | +8,494 | 0.00% | 311,844 |
| 2019-04-29 | 2019-04-25 | 6.252 | 42,938 | +449 | 0.00% | 268,432 |
| 2019-04-03 | 2019-04-01 | 6.511 | 42,489 | -629 | 0.00% | 276,630 |
| 2019-03-07 | 2019-03-05 | 7.076 | 43,118 | -49 | 0.00% | 305,092 |
| 2019-01-28 | 2019-01-24 | 7.123 | 43,167 | -8,494 | 0.00% | 307,471 |
| 2019-01-02 | 2018-12-27 | 6.381 | 51,661 | -8,494 | 0.00% | 329,655 |
| 2018-12-07 | 2018-12-05 | 7.064 | 60,155 | +8,494 | 0.00% | 424,933 |
| 2018-12-05 | 2018-12-03 | 7.064 | 51,661 | +8,494 | 0.00% | 364,931 |
| 2018-09-03 | 2018-08-30 | 7.676 | 43,167 | +559 | 0.00% | 331,357 |
| 2018-07-31 | 2018-07-27 | 8.712 | 42,608 | -8,494 | 0.00% | 371,210 |
| 2018-06-08 | 2018-06-06 | 7.888 | 51,102 | +8,494 | 0.00% | 403,097 |
| 2018-06-04 | 2018-05-31 | 8.662 | 42,608 | +677 | 0.00% | 369,053 |
| 2018-05-31 | 2018-05-29 | 8.291 | 41,931 | -543 | 0.00% | 347,638 |
| 2018-05-11 | 2018-05-09 | 8.422 | 42,474 | +344 | 0.00% | 357,729 |
| 2018-05-03 | 2018-04-30 | 9.284 | 42,130 | -8,359 | 0.00% | 391,122 |
| 2018-04-13 | 2018-04-11 | 8.135 | 50,489 | -2,507 | 0.00% | 410,737 |
| 2018-04-09 | 2018-04-04 | 7.381 | 52,996 | -6,687 | 0.00% | 391,189 |
| 2018-03-29 | 2018-03-27 | 7.298 | 59,683 | -4,180 | 0.00% | 435,551 |
| 2018-03-28 | 2018-03-26 | 6.939 | 63,863 | -5,015 | 0.00% | 443,135 |
| 2018-02-13 | 2018-02-09 | 6.173 | 68,878 | -16,717 | 0.00% | 425,196 |
| 2018-02-01 | 2018-01-30 | 6.855 | 85,595 | -4,180 | 0.00% | 586,761 |
| 2018-01-31 | 2018-01-29 | 6.723 | 89,775 | -2,507 | 0.00% | 603,601 |
| 2018-01-22 | 2018-01-18 | 6.688 | 92,282 | +16,717 | 0.00% | 617,145 |
| 2018-01-16 | 2018-01-12 | 6.831 | 75,565 | +2,508 | 0.00% | 516,197 |
| 2018-01-11 | 2018-01-09 | 6.855 | 73,057 | -4,180 | 0.00% | 500,812 |
| 2017-12-22 | 2017-12-20 | 6.460 | 77,237 | -4,179 | 0.00% | 498,974 |
| 2017-12-13 | 2017-12-11 | 6.293 | 81,416 | +1,672 | 0.00% | 512,335 |
| 2017-12-11 | 2017-12-07 | 6.161 | 79,744 | -4,180 | 0.00% | 491,319 |
| 2017-12-06 | 2017-12-04 | 6.245 | 83,924 | +2,508 | 0.00% | 524,101 |
| 2017-12-04 | 2017-11-30 | 6.293 | 81,416 | +6,687 | 0.00% | 512,335 |
| 2017-11-28 | 2017-11-24 | 6.472 | 74,729 | +4,179 | 0.00% | 483,665 |
| 2017-11-16 | 2017-11-14 | 6.807 | 70,550 | +5,852 | 0.00% | 480,251 |
| 2017-11-15 | 2017-11-13 | 6.795 | 64,698 | -836 | 0.00% | 439,641 |
| 2017-11-14 | 2017-11-10 | 6.819 | 65,534 | +707 | 0.00% | 446,889 |
| 2017-11-07 | 2017-11-03 | 6.831 | 64,827 | +2,507 | 0.00% | 442,844 |
| 2017-11-03 | 2017-11-01 | 6.867 | 62,320 | +4,180 | 0.00% | 427,955 |
| 2017-11-02 | 2017-10-31 | 6.915 | 58,140 | +5,015 | 0.00% | 402,033 |
| 2017-10-25 | 2017-10-23 | 7.453 | 53,125 | -8,359 | 0.00% | 395,955 |
| 2017-10-24 | 2017-10-20 | 7.429 | 61,484 | +8,359 | 0.00% | 456,785 |
| 2017-10-17 | 2017-10-13 | 7.417 | 53,125 | -4,179 | 0.00% | 394,048 |
| 2017-10-09 | 2017-10-04 | 7.070 | 57,304 | -8,359 | 0.00% | 405,164 |
| 2017-10-06 | 2017-10-03 | 7.082 | 65,663 | -41,794 | 0.00% | 465,051 |
| 2017-09-14 | 2017-09-12 | 7.262 | 107,457 | -8,359 | 0.00% | 780,337 |
| 2017-08-15 | 2017-08-11 | 7.094 | 115,816 | +2,508 | 0.00% | 821,640 |
| 2017-08-11 | 2017-08-09 | 7.322 | 113,308 | -2,508 | 0.00% | 829,603 |
| 2017-08-08 | 2017-08-04 | 7.262 | 115,816 | +2,508 | 0.00% | 841,038 |
| 2017-08-07 | 2017-08-03 | 7.190 | 113,308 | -2,508 | 0.00% | 814,692 |
| 2017-07-18 | 2017-07-14 | 6.771 | 115,816 | -13,374 | 0.00% | 784,230 |
| 2017-07-17 | 2017-07-13 | 6.700 | 129,190 | +13,374 | 0.00% | 865,517 |
| 2017-07-04 | 2017-06-30 | 6.795 | 115,816 | +8,359 | 0.00% | 787,001 |
| 2017-06-29 | 2017-06-27 | 7.057 | 107,457 | +1,796 | 0.00% | 758,299 |
| 2017-06-22 | 2017-06-20 | 6.923 | 105,661 | -8,219 | 0.00% | 731,484 |
| 2017-06-21 | 2017-06-19 | 6.935 | 113,880 | +8,219 | 0.00% | 789,769 |
| 2017-06-15 | 2017-06-13 | 7.032 | 105,661 | +8,219 | 0.00% | 743,054 |
| 2017-06-02 | 2017-05-31 | 7.142 | 97,442 | +41,095 | 0.00% | 695,925 |
| 2017-04-28 | 2017-04-26 | 7.434 | 56,347 | -8,219 | 0.00% | 418,880 |
| 2017-04-20 | 2017-04-18 | 7.324 | 64,566 | +10,685 | 0.00% | 472,910 |
| 2017-04-19 | 2017-04-13 | 7.507 | 53,881 | -2,466 | 0.00% | 404,482 |
| 2017-04-12 | 2017-04-10 | 7.397 | 56,347 | +2,466 | 0.00% | 416,824 |
| 2017-04-10 | 2017-04-06 | 7.495 | 53,881 | -8,219 | 0.00% | 403,826 |
| 2017-03-31 | 2017-03-29 | 7.604 | 62,100 | +8,219 | 0.00% | 472,226 |
| 2017-03-17 | 2017-03-15 | 7.860 | 53,881 | +4,110 | 0.00% | 423,493 |
| 2017-03-14 | 2017-03-10 | 8.006 | 49,771 | +411 | 0.00% | 398,456 |
| 2017-03-09 | 2017-03-07 | 8.237 | 49,360 | -217 | 0.00% | 406,576 |
| 2017-02-27 | 2017-02-23 | 8.054 | 49,577 | -295 | 0.00% | 399,316 |
| 2017-01-13 | 2017-01-11 | 7.896 | 49,872 | -4,109 | 0.00% | 393,803 |
| 2016-12-12 | 2016-12-08 | 7.811 | 53,981 | -2,261 | 0.00% | 421,652 |
| 2016-12-08 | 2016-12-06 | 7.458 | 56,242 | -211 | 0.00% | 419,468 |
| 2016-11-30 | 2016-11-28 | 7.397 | 56,453 | -2,465 | 0.00% | 417,608 |
| 2016-11-23 | 2016-11-21 | 6.899 | 58,918 | -208 | 0.00% | 406,452 |
| 2016-11-18 | 2016-11-16 | 6.959 | 59,126 | +264 | 0.00% | 411,484 |
| 2016-11-16 | 2016-11-14 | 6.947 | 58,862 | +411 | 0.00% | 408,930 |
| 2016-11-15 | 2016-11-11 | 6.947 | 58,451 | +2,466 | 0.00% | 406,075 |
| 2016-11-08 | 2016-11-04 | 7.300 | 55,985 | -4,109 | 0.00% | 408,696 |
| 2016-11-04 | 2016-11-02 | 7.203 | 60,094 | +4,109 | 0.00% | 432,843 |
| 2016-11-01 | 2016-10-28 | 7.251 | 55,985 | +2,466 | 0.00% | 405,972 |
| 2016-10-17 | 2016-10-13 | 7.641 | 53,519 | +4,109 | 0.00% | 408,927 |
| 2016-10-11 | 2016-10-06 | 7.994 | 49,410 | -2,465 | 0.00% | 394,965 |
| 2016-10-05 | 2016-10-03 | 7.799 | 51,875 | +2,465 | 0.00% | 404,570 |
| 2016-09-06 | 2016-09-02 | 7.860 | 49,410 | -720 | 0.00% | 388,352 |
| 2016-07-14 | 2016-07-12 | 7.543 | 50,130 | -8,220 | 0.00% | 378,153 |
| 2016-07-08 | 2016-07-06 | 7.458 | 58,350 | -8,219 | 0.00% | 435,190 |
| 2016-07-06 | 2016-07-04 | 7.702 | 66,569 | +16,439 | 0.00% | 512,689 |
| 2016-07-05 | 2016-06-30 | 7.811 | 50,130 | -16,439 | 0.00% | 391,571 |
| 2016-06-17 | 2016-06-15 | 7.008 | 66,569 | +8,219 | 0.00% | 466,522 |
| 2016-06-13 | 2016-06-08 | 7.580 | 58,350 | +8,220 | 0.00% | 442,290 |
| 2016-06-10 | 2016-06-07 | 8.135 | 50,130 | -8,220 | 0.00% | 407,796 |
| 2016-06-08 | 2016-06-06 | 7.913 | 58,350 | +751 | 0.00% | 461,718 |
| 2016-06-07 | 2016-06-03 | 7.642 | 57,599 | +8,113 | 0.00% | 440,157 |
| 2016-05-23 | 2016-05-19 | 6.446 | 49,486 | +236 | 0.00% | 318,996 |
| 2016-05-11 | 2016-05-09 | 6.261 | 49,250 | +481 | 0.00% | 308,369 |
| 2016-04-21 | 2016-04-19 | 7.272 | 48,769 | -6,491 | 0.00% | 354,647 |
| 2016-04-20 | 2016-04-18 | 7.235 | 55,260 | -3,245 | 0.00% | 399,806 |
| 2016-04-19 | 2016-04-15 | 7.383 | 58,505 | -707 | 0.00% | 431,937 |
| 2016-04-05 | 2016-03-31 | 7.075 | 59,212 | +9,762 | 0.00% | 418,912 |
| 2016-04-01 | 2016-03-30 | 7.260 | 49,450 | +243 | 0.00% | 358,990 |
| 2016-02-26 | 2016-02-24 | 5.497 | 49,207 | -1,622 | 0.00% | 270,497 |
| 2016-01-22 | 2016-01-20 | 5.608 | 50,829 | -8,114 | 0.00% | 285,052 |
| 2016-01-21 | 2016-01-19 | 5.744 | 58,943 | +1,623 | 0.00% | 338,547 |
| 2016-01-14 | 2016-01-12 | 6.027 | 57,320 | +8,113 | 0.00% | 345,474 |
| 2016-01-11 | 2016-01-07 | 6.582 | 49,207 | -2,434 | 0.00% | 323,869 |
| 2015-12-18 | 2015-12-16 | 7.334 | 51,641 | -8,113 | 0.00% | 378,715 |
| 2015-12-16 | 2015-12-14 | 6.816 | 59,754 | +410 | 0.00% | 407,280 |
| 2015-12-15 | 2015-12-11 | 6.656 | 59,344 | +8,113 | 0.00% | 394,977 |
| 2015-12-14 | 2015-12-10 | 6.976 | 51,231 | +812 | 0.00% | 357,396 |
| 2015-12-07 | 2015-12-03 | 7.987 | 50,419 | +8 | 0.00% | 402,689 |
| 2015-12-02 | 2015-11-30 | 7.950 | 50,411 | +1 | 0.00% | 400,761 |
| 2015-11-23 | 2015-11-19 | 8.246 | 50,410 | +62 | 0.00% | 415,665 |
| 2015-11-18 | 2015-11-16 | 7.913 | 50,348 | +1,623 | 0.00% | 398,399 |
| 2015-11-12 | 2015-11-10 | 8.566 | 48,725 | -3,246 | 0.00% | 417,386 |
| 2015-11-04 | 2015-11-02 | 8.578 | 51,971 | -621 | 0.00% | 445,832 |
| 2015-11-03 | 2015-10-30 | 8.776 | 52,592 | +8,113 | 0.00% | 461,531 |
| 2015-10-29 | 2015-10-27 | 9.774 | 44,479 | +3,245 | 0.00% | 434,739 |
| 2015-10-20 | 2015-10-16 | 10.292 | 41,234 | -6,185 | 0.00% | 424,368 |
| 2015-10-19 | 2015-10-15 | 10.440 | 47,419 | +6,490 | 0.00% | 495,036 |
| 2015-10-08 | 2015-10-06 | 10.957 | 40,929 | -811 | 0.00% | 448,470 |
| 2015-09-22 | 2015-09-18 | 10.859 | 41,740 | +779 | 0.00% | 453,241 |
| 2015-08-18 | 2015-08-14 | 11.118 | 40,961 | -3,838 | 0.00% | 455,384 |
| 2015-08-17 | 2015-08-13 | 10.957 | 44,799 | -567 | 0.00% | 490,875 |
| 2015-08-11 | 2015-08-07 | 10.735 | 45,366 | +4,056 | 0.00% | 487,023 |
| 2015-08-06 | 2015-08-04 | 10.957 | 41,310 | +155 | 0.00% | 452,645 |
| 2015-07-31 | 2015-07-29 | 10.871 | 41,155 | +106 | 0.00% | 447,396 |
| 2015-07-24 | 2015-07-22 | 11.031 | 41,049 | +247 | 0.00% | 452,821 |
| 2015-07-02 | 2015-06-29 | 10.341 | 40,802 | +207 | 0.00% | 421,934 |
| 2015-06-24 | 2015-06-22 | 10.809 | 40,595 | -8,113 | 0.00% | 438,806 |
| 2015-06-18 | 2015-06-16 | 10.353 | 48,708 | +8,113 | 0.00% | 504,290 |
| 2015-06-11 | 2015-06-09 | 10.883 | 40,595 | -488 | 0.00% | 441,809 |
| 2015-06-05 | 2015-06-03 | 11.632 | 41,083 | +338 | 0.00% | 477,893 |
| 2015-05-28 | 2015-05-26 | 12.378 | 40,745 | -9,656 | 0.00% | 504,344 |
| 2015-05-26 | 2015-05-21 | 12.092 | 50,401 | +285 | 0.00% | 609,460 |
| 2015-05-22 | 2015-05-20 | 12.216 | 50,116 | -1,609 | 0.00% | 612,242 |
| 2015-05-20 | 2015-05-18 | 11.943 | 51,725 | -7,001 | 0.00% | 617,756 |
| 2015-05-19 | 2015-05-15 | 11.856 | 58,726 | -4,023 | 0.00% | 696,261 |
| 2015-05-15 | 2015-05-13 | 11.620 | 62,749 | +10,460 | 0.00% | 729,141 |
| 2015-05-05 | 2015-04-30 | 12.005 | 52,289 | +1,610 | 0.00% | 627,741 |
| 2015-04-30 | 2015-04-28 | 12.651 | 50,679 | +9,656 | 0.00% | 641,164 |
| 2015-04-24 | 2015-04-22 | 12.129 | 41,023 | -8,047 | 0.00% | 497,588 |
| 2015-04-21 | 2015-04-17 | 11.583 | 49,070 | +80 | 0.00% | 568,362 |
| 2015-04-16 | 2015-04-14 | 11.856 | 48,990 | +369 | 0.00% | 580,830 |
| 2015-04-13 | 2015-04-09 | 12.266 | 48,621 | -8,046 | 0.00% | 596,395 |
| 2015-04-10 | 2015-04-08 | 11.583 | 56,667 | -2,414 | 0.00% | 656,356 |
| 2015-04-01 | 2015-03-30 | 10.315 | 59,081 | -2,414 | 0.00% | 609,423 |
| 2015-03-25 | 2015-03-23 | 10.116 | 61,495 | -8,047 | 0.00% | 622,096 |
| 2015-03-23 | 2015-03-19 | 10.228 | 69,542 | -12,070 | 0.00% | 711,279 |
| 2015-03-19 | 2015-03-17 | 9.806 | 81,612 | +12,070 | 0.00% | 800,247 |
| 2015-03-17 | 2015-03-13 | 9.781 | 69,542 | +8,047 | 0.00% | 680,166 |
| 2015-03-06 | 2015-03-04 | 10.303 | 61,495 | +2,414 | 0.00% | 633,559 |
| 2015-03-04 | 2015-03-02 | 10.725 | 59,081 | -2,414 | 0.00% | 633,653 |
| 2015-02-27 | 2015-02-25 | 10.414 | 61,495 | -2,414 | 0.00% | 640,438 |
| 2015-01-28 | 2015-01-26 | 10.812 | 63,909 | +4,828 | 0.00% | 690,994 |
| 2015-01-26 | 2015-01-22 | 10.638 | 59,081 | -2,414 | 0.00% | 628,514 |
| 2015-01-20 | 2015-01-16 | 10.576 | 61,495 | +2,414 | 0.00% | 650,373 |
| 2015-01-13 | 2015-01-09 | 10.750 | 59,081 | +804 | 0.00% | 635,122 |
| 2015-01-12 | 2015-01-08 | 10.812 | 58,277 | -4,562 | 0.00% | 630,100 |
| 2015-01-09 | 2015-01-07 | 10.129 | 62,839 | +3,350 | 0.00% | 636,473 |
| 2014-12-30 | 2014-12-24 | 9.768 | 59,489 | -7,399 | 0.00% | 581,102 |
| 2014-12-18 | 2014-12-16 | 9.806 | 66,888 | +8,046 | 0.00% | 655,871 |
| 2014-12-15 | 2014-12-11 | 10.004 | 58,842 | -223 | 0.00% | 588,676 |
| 2014-12-05 | 2014-12-03 | 9.843 | 59,065 | +14 | 0.00% | 581,364 |
| 2014-12-04 | 2014-12-02 | 10.054 | 59,051 | +225 | 0.00% | 593,702 |
| 2014-11-26 | 2014-11-24 | 10.626 | 58,826 | -4,024 | 0.00% | 625,070 |
| 2014-11-24 | 2014-11-20 | 10.178 | 62,850 | -2,414 | 0.00% | 639,709 |
| 2014-11-20 | 2014-11-18 | 9.992 | 65,264 | +2,414 | 0.00% | 652,113 |
| 2014-11-17 | 2014-11-13 | 10.489 | 62,850 | -2,414 | 0.00% | 659,236 |
| 2014-11-11 | 2014-11-07 | 10.178 | 65,264 | +4,024 | 0.00% | 664,279 |
| 2014-11-04 | 2014-10-31 | 10.290 | 61,240 | -2,414 | 0.00% | 630,171 |
| 2014-10-31 | 2014-10-29 | 9.868 | 63,654 | -1,610 | 0.00% | 628,115 |
| 2014-10-27 | 2014-10-23 | 9.445 | 65,264 | +2,162 | 0.00% | 616,425 |
| 2014-10-23 | 2014-10-21 | 9.520 | 63,102 | +43 | 0.00% | 600,710 |
| 2014-10-22 | 2014-10-20 | 9.408 | 63,059 | -3,218 | 0.00% | 593,248 |
| 2014-10-21 | 2014-10-17 | 8.973 | 66,277 | +130 | 0.00% | 594,693 |
| 2014-10-20 | 2014-10-16 | 8.911 | 66,147 | +65 | 0.00% | 589,417 |
| 2014-10-17 | 2014-10-15 | 9.134 | 66,082 | +505 | 0.00% | 603,620 |
| 2014-10-16 | 2014-10-14 | 9.172 | 65,577 | -879 | 0.00% | 601,452 |
| 2014-10-15 | 2014-10-13 | 9.197 | 66,456 | +484 | 0.00% | 611,166 |
| 2014-10-14 | 2014-10-10 | 9.234 | 65,972 | -183 | 0.00% | 609,174 |
| 2014-10-09 | 2014-10-07 | 9.532 | 66,155 | -1,759 | 0.00% | 630,596 |
| 2014-10-07 | 2014-10-03 | 9.333 | 67,914 | +2,414 | 0.00% | 633,858 |
| 2014-09-30 | 2014-09-26 | 9.557 | 65,500 | -1,753 | 0.00% | 625,980 |
| 2014-09-29 | 2014-09-25 | 9.545 | 67,253 | -3,287 | 0.00% | 641,898 |
| 2014-09-25 | 2014-09-23 | 9.184 | 70,540 | +4,023 | 0.00% | 647,848 |
| 2014-09-17 | 2014-09-15 | 10.079 | 66,517 | +705 | 0.00% | 670,419 |
| 2014-09-15 | 2014-09-11 | 10.166 | 65,812 | +2,414 | 0.00% | 669,039 |
| 2014-09-08 | 2014-09-04 | 10.613 | 63,398 | +2,414 | 0.00% | 672,863 |
| 2014-09-05 | 2014-09-03 | 10.787 | 60,984 | -2,414 | 0.00% | 657,853 |
| 2014-09-03 | 2014-09-01 | 10.564 | 63,398 | -2,414 | 0.00% | 669,711 |
| 2014-09-02 | 2014-08-29 | 10.414 | 65,812 | +2,414 | 0.00% | 685,397 |
| 2014-09-01 | 2014-08-28 | 10.452 | 63,398 | +4,024 | 0.00% | 662,620 |
| 2014-08-29 | 2014-08-27 | 10.526 | 59,374 | -3,219 | 0.00% | 624,990 |
| 2014-08-28 | 2014-08-26 | 10.352 | 62,593 | +3,219 | 0.00% | 647,983 |
| 2014-08-21 | 2014-08-19 | 10.825 | 59,374 | -7,589 | 0.00% | 642,699 |
| 2014-08-15 | 2014-08-13 | 10.626 | 66,963 | -18,507 | 0.00% | 711,531 |
| 2014-08-05 | 2014-08-01 | 9.768 | 85,470 | +8,047 | 0.00% | 834,890 |
| 2014-08-01 | 2014-07-30 | 9.669 | 77,423 | +8,046 | 0.00% | 748,588 |
| 2014-07-30 | 2014-07-28 | 9.830 | 69,377 | -805 | 0.00% | 682,001 |
| 2014-07-25 | 2014-07-23 | 10.066 | 70,182 | +256 | 0.00% | 706,486 |
| 2014-07-10 | 2014-07-08 | 9.942 | 69,926 | +10,460 | 0.00% | 695,219 |
| 2014-06-23 | 2014-06-19 | 10.464 | 59,466 | -863 | 0.00% | 622,263 |
| 2014-06-20 | 2014-06-18 | 10.452 | 60,329 | +632 | 0.00% | 630,544 |
| 2014-06-19 | 2014-06-17 | 10.626 | 59,697 | +2,414 | 0.00% | 634,325 |
| 2014-06-17 | 2014-06-13 | 10.936 | 57,283 | -2,414 | 0.00% | 626,472 |
| 2014-06-12 | 2014-06-10 | 10.601 | 59,697 | +2,414 | 0.00% | 632,841 |
| 2014-05-29 | 2014-05-27 | 10.888 | 57,283 | +397 | 0.00% | 623,680 |
| 2014-05-09 | 2014-05-07 | 10.037 | 56,886 | +320 | 0.00% | 570,948 |
| 2014-04-11 | 2014-04-09 | 10.350 | 56,566 | -7,991 | 0.00% | 585,434 |
| 2014-04-07 | 2014-04-03 | 9.899 | 64,557 | -799 | 0.00% | 639,053 |
| 2014-04-04 | 2014-04-02 | 9.937 | 65,356 | +400 | 0.00% | 649,416 |
| 2014-03-26 | 2014-03-24 | 9.899 | 64,956 | +7,991 | 0.00% | 643,003 |
| 2014-03-19 | 2014-03-17 | 11.513 | 56,965 | +7,990 | 0.00% | 655,863 |
| 2014-03-13 | 2014-03-11 | 12.102 | 48,975 | -3,678 | 0.00% | 592,677 |
| 2014-02-28 | 2014-02-26 | 11.814 | 52,653 | -7,991 | 0.00% | 622,031 |
| 2014-02-25 | 2014-02-21 | 11.501 | 60,644 | +7,991 | 0.00% | 697,462 |
| 2014-02-13 | 2014-02-11 | 12.164 | 52,653 | -161 | 0.00% | 640,481 |
| 2014-02-11 | 2014-02-07 | 12.152 | 52,814 | -584 | 0.00% | 641,779 |
| 2014-02-10 | 2014-02-06 | 12.102 | 53,398 | -7,298 | 0.00% | 646,202 |
| 2014-02-06 | 2014-02-04 | 11.826 | 60,696 | +7,990 | 0.00% | 717,809 |
| 2014-01-27 | 2014-01-23 | 12.565 | 52,706 | -3,196 | 0.00% | 662,233 |
| 2014-01-24 | 2014-01-22 | 12.352 | 55,902 | +400 | 0.00% | 690,496 |
| 2014-01-21 | 2014-01-17 | 12.565 | 55,502 | -7,991 | 0.00% | 697,364 |
| 2014-01-10 | 2014-01-08 | 11.876 | 63,493 | +160 | 0.00% | 754,065 |
| 2014-01-03 | 2013-12-31 | 12.502 | 63,333 | +96 | 0.00% | 791,795 |
| 2013-12-20 | 2013-12-18 | 12.127 | 63,237 | +51 | 0.00% | 766,853 |
| 2013-12-04 | 2013-12-02 | 12.440 | 63,186 | -2,397 | 0.00% | 786,003 |
| 2013-11-27 | 2013-11-25 | 12.640 | 65,583 | -1,599 | 0.00% | 828,952 |
| 2013-11-20 | 2013-11-18 | 12.389 | 67,182 | -21,574 | 0.00% | 832,348 |
| 2013-11-19 | 2013-11-15 | 11.951 | 88,756 | +1,598 | 0.00% | 1,060,762 |
| 2013-11-15 | 2013-11-13 | 11.551 | 87,158 | +4 | 0.00% | 1,006,760 |
| 2013-11-14 | 2013-11-12 | 11.501 | 87,154 | -3,996 | 0.00% | 1,002,351 |
| 2013-11-07 | 2013-11-05 | 11.739 | 91,150 | -5,593 | 0.00% | 1,069,982 |
| 2013-11-04 | 2013-10-31 | 11.151 | 96,743 | -369 | 0.00% | 1,078,734 |
| 2013-10-31 | 2013-10-29 | 11.125 | 97,112 | +160 | 0.00% | 1,080,418 |
| 2013-10-22 | 2013-10-18 | 11.626 | 96,952 | -10,388 | 0.00% | 1,127,170 |
| 2013-09-30 | 2013-09-26 | 10.287 | 107,340 | +323 | 0.00% | 1,104,207 |
| 2013-09-25 | 2013-09-23 | 10.224 | 107,017 | -799 | 0.00% | 1,094,188 |
| 2013-09-23 | 2013-09-18 | 9.962 | 107,816 | -3,996 | 0.00% | 1,074,022 |
| 2013-09-17 | 2013-09-13 | 9.824 | 111,812 | -95 | 0.00% | 1,098,437 |
| 2013-09-11 | 2013-09-09 | 9.661 | 111,907 | +3,995 | 0.00% | 1,081,164 |
| 2013-08-27 | 2013-08-23 | 9.962 | 107,912 | +304 | 0.00% | 1,074,979 |
| 2013-08-26 | 2013-08-22 | 9.849 | 107,608 | +799 | 0.00% | 1,059,830 |
| 2013-07-18 | 2013-07-16 | 10.537 | 106,809 | -8,790 | 0.00% | 1,125,478 |
| 2013-07-03 | 2013-06-28 | 10.062 | 115,599 | -479 | 0.00% | 1,163,127 |
| 2013-06-27 | 2013-06-25 | 9.011 | 116,078 | +11 | 0.00% | 1,045,922 |
| 2013-06-21 | 2013-06-19 | 10.300 | 116,067 | -474 | 0.00% | 1,195,434 |
| 2013-06-20 | 2013-06-18 | 9.962 | 116,541 | +622 | 0.00% | 1,160,937 |
| 2013-06-07 | 2013-06-05 | 10.338 | 115,919 | -1,598 | 0.00% | 1,198,373 |
| 2013-06-06 | 2013-06-04 | 9.946 | 117,517 | +1,149 | 0.00% | 1,168,852 |
| 2013-05-29 | 2013-05-27 | 10.313 | 116,368 | +15 | 0.00% | 1,200,073 |
| 2013-05-23 | 2013-05-21 | 10.136 | 116,353 | -1,583 | 0.00% | 1,179,332 |
| 2013-04-16 | 2013-04-12 | 9.327 | 117,936 | -791 | 0.00% | 1,099,985 |
| 2013-03-27 | 2013-03-25 | 9.226 | 118,727 | -791 | 0.00% | 1,095,359 |
| 2013-03-22 | 2013-03-20 | 8.998 | 119,518 | +522 | 0.00% | 1,075,468 |
| 2013-02-21 | 2013-02-19 | 8.771 | 118,996 | -3,956 | 0.00% | 1,043,701 |
| 2013-02-05 | 2013-02-01 | 8.404 | 122,952 | +558 | 0.00% | 1,033,335 |
| 2013-02-04 | 2013-01-31 | 8.215 | 122,394 | -791 | 0.00% | 1,005,443 |
| 2013-02-01 | 2013-01-30 | 8.278 | 123,185 | +791 | 0.00% | 1,019,725 |
| 2013-01-09 | 2013-01-07 | 7.393 | 122,394 | -44,310 | 0.00% | 904,899 |
| 2013-01-08 | 2013-01-04 | 7.014 | 166,704 | +11,869 | 0.01% | 1,169,292 |
| 2013-01-07 | 2013-01-03 | 6.951 | 154,835 | +16,616 | 0.01% | 1,076,257 |
| 2012-12-27 | 2012-12-20 | 6.724 | 138,219 | -3,956 | 0.01% | 929,316 |
| 2012-12-20 | 2012-12-18 | 6.534 | 142,175 | -3,956 | 0.01% | 928,962 |
| 2012-12-18 | 2012-12-14 | 6.610 | 146,131 | +15,825 | 0.01% | 965,891 |
| 2012-12-17 | 2012-12-13 | 6.989 | 130,306 | +7,912 | 0.01% | 910,696 |
| 2012-12-03 | 2012-11-29 | 6.458 | 122,394 | -3,956 | 0.01% | 790,433 |
| 2012-11-30 | 2012-11-28 | 6.559 | 126,350 | -7,912 | 0.01% | 828,756 |
| 2012-11-28 | 2012-11-26 | 6.155 | 134,262 | -7,913 | 0.01% | 826,354 |
| 2012-11-26 | 2012-11-22 | 6.079 | 142,175 | +7,913 | 0.01% | 864,276 |
| 2012-11-15 | 2012-11-13 | 6.243 | 134,262 | +7,912 | 0.01% | 838,232 |
| 2012-11-08 | 2012-11-06 | 6.496 | 126,350 | -7,912 | 0.01% | 820,772 |
| 2012-11-07 | 2012-11-05 | 6.420 | 134,262 | +7,912 | 0.01% | 861,987 |
| 2012-10-09 | 2012-10-05 | 6.635 | 126,350 | +328 | 0.01% | 838,337 |
| 2012-10-04 | 2012-09-28 | 6.445 | 126,022 | +107 | 0.01% | 812,270 |
| 2012-08-10 | 2012-08-08 | 6.332 | 125,915 | -7,912 | 0.01% | 797,259 |
| 2012-08-07 | 2012-08-03 | 5.953 | 133,827 | +7,912 | 0.01% | 796,615 |
| 2012-05-25 | 2012-05-23 | 5.675 | 125,915 | -7,912 | 0.01% | 714,509 |
| 2012-05-23 | 2012-05-21 | 6.176 | 133,827 | +7,912 | 0.01% | 826,462 |
| 2012-05-22 | 2012-05-18 | 6.086 | 125,915 | +2,229 | 0.01% | 766,261 |
| 2012-05-21 | 2012-05-17 | 6.253 | 123,686 | -7,773 | 0.01% | 773,384 |
| 2012-05-18 | 2012-05-16 | 6.214 | 131,459 | -7,773 | 0.01% | 816,913 |
| 2012-05-17 | 2012-05-15 | 6.369 | 139,232 | +7,773 | 0.01% | 886,712 |
| 2012-05-16 | 2012-05-14 | 6.703 | 131,459 | +4,664 | 0.01% | 881,183 |
| 2012-03-12 | 2012-03-08 | 9.058 | 126,795 | -807 | 0.01% | 1,148,452 |
| 2012-03-06 | 2012-03-02 | 9.238 | 127,602 | +190 | 0.01% | 1,178,745 |
| 2012-03-05 | 2012-03-01 | 8.852 | 127,412 | -3,109 | 0.01% | 1,127,812 |
| 2012-02-23 | 2012-02-21 | 8.594 | 130,521 | -10,104 | 0.01% | 1,121,747 |
| 2012-02-16 | 2012-02-14 | 8.183 | 140,625 | +7,772 | 0.01% | 1,150,688 |
| 2012-02-14 | 2012-02-10 | 7.835 | 132,853 | -777 | 0.01% | 1,040,943 |
| 2012-02-13 | 2012-02-09 | 8.003 | 133,630 | -28,758 | 0.01% | 1,069,381 |
| 2012-02-10 | 2012-02-08 | 7.578 | 162,388 | +3,886 | 0.01% | 1,230,573 |
| 2012-02-09 | 2012-02-07 | 7.436 | 158,502 | +4,664 | 0.01% | 1,178,693 |
| 2012-02-06 | 2012-02-02 | 7.565 | 153,838 | +956 | 0.01% | 1,163,802 |
| 2012-02-02 | 2012-01-31 | 7.578 | 152,882 | +7,772 | 0.01% | 1,158,537 |
| 2012-01-31 | 2012-01-27 | 7.771 | 145,110 | +7,773 | 0.01% | 1,127,645 |
| 2012-01-30 | 2012-01-26 | 7.720 | 137,337 | +14 | 0.01% | 1,060,173 |
| 2012-01-20 | 2012-01-18 | 7.411 | 137,323 | -7,772 | 0.01% | 1,017,663 |
| 2012-01-19 | 2012-01-17 | 7.591 | 145,095 | +7,772 | 0.01% | 1,101,394 |
| 2012-01-16 | 2012-01-12 | 7.539 | 137,323 | -8,549 | 0.01% | 1,035,330 |
| 2012-01-13 | 2012-01-11 | 7.436 | 145,872 | +8,408 | 0.01% | 1,084,771 |
| 2012-01-10 | 2012-01-06 | 7.642 | 137,464 | -7,773 | 0.01% | 1,050,542 |
| 2012-01-06 | 2012-01-04 | 7.642 | 145,237 | +4,664 | 0.01% | 1,109,946 |
| 2012-01-05 | 2012-01-03 | 7.848 | 140,573 | -4,664 | 0.01% | 1,103,240 |
| 2012-01-04 | 2011-12-30 | 7.810 | 145,237 | +143 | 0.01% | 1,134,238 |
| 2012-01-03 | 2011-12-29 | 7.900 | 145,094 | +455 | 0.01% | 1,146,188 |
| 2011-12-29 | 2011-12-23 | 7.617 | 144,639 | -1,008 | 0.01% | 1,101,654 |
| 2011-12-23 | 2011-12-21 | 7.321 | 145,647 | -1,554 | 0.01% | 1,066,232 |
| 2011-12-19 | 2011-12-15 | 7.424 | 147,201 | -778 | 0.01% | 1,092,760 |
| 2011-12-15 | 2011-12-13 | 7.449 | 147,979 | +485 | 0.01% | 1,102,343 |
| 2011-12-12 | 2011-12-08 | 7.102 | 147,494 | +1,555 | 0.01% | 1,047,494 |
| 2011-11-22 | 2011-11-18 | 7.629 | 145,939 | +7,772 | 0.01% | 1,113,433 |
| 2011-11-18 | 2011-11-16 | 7.681 | 138,167 | +440 | 0.01% | 1,061,248 |
| 2011-11-14 | 2011-11-10 | 7.681 | 137,727 | +4,664 | 0.01% | 1,057,868 |
| 2011-11-08 | 2011-11-04 | 8.041 | 133,063 | -4,664 | 0.01% | 1,069,979 |
| 2011-11-04 | 2011-11-02 | 7.990 | 137,727 | +4,664 | 0.01% | 1,100,395 |
| 2011-11-02 | 2011-10-31 | 8.427 | 133,063 | +3,109 | 0.01% | 1,121,338 |
| 2011-10-31 | 2011-10-27 | 8.980 | 129,954 | -3,886 | 0.01% | 1,167,033 |
| 2011-10-27 | 2011-10-25 | 8.697 | 133,840 | +794 | 0.01% | 1,164,048 |
| 2011-10-26 | 2011-10-24 | 8.286 | 133,046 | -7,773 | 0.01% | 1,102,366 |
| 2011-10-19 | 2011-10-17 | 8.414 | 140,819 | -777 | 0.01% | 1,184,887 |
| 2011-10-13 | 2011-10-11 | 8.363 | 141,596 | -1,554 | 0.01% | 1,184,138 |
| 2011-10-12 | 2011-10-10 | 8.080 | 143,150 | +1,554 | 0.01% | 1,156,616 |
| 2011-10-10 | 2011-10-06 | 8.157 | 141,596 | -1,554 | 0.01% | 1,154,990 |
| 2011-10-07 | 2011-10-04 | 7.321 | 143,150 | +424 | 0.01% | 1,047,953 |
| 2011-09-26 | 2011-09-22 | 7.604 | 142,726 | +1,979 | 0.01% | 1,085,247 |
| 2011-09-23 | 2011-09-21 | 7.951 | 140,747 | -5,441 | 0.01% | 1,119,092 |
| 2011-09-22 | 2011-09-20 | 8.196 | 146,188 | +1,555 | 0.01% | 1,198,089 |
| 2011-09-16 | 2011-09-14 | 8.504 | 144,633 | +4,243 | 0.01% | 1,230,005 |
| 2011-09-14 | 2011-09-09 | 8.221 | 140,390 | -2,331 | 0.01% | 1,154,184 |
| 2011-09-12 | 2011-09-08 | 8.530 | 142,721 | -1,555 | 0.01% | 1,217,417 |
| 2011-09-09 | 2011-09-07 | 8.221 | 144,276 | +3,109 | 0.01% | 1,186,132 |
| 2011-09-07 | 2011-09-05 | 8.813 | 141,167 | +284 | 0.01% | 1,244,119 |
| 2011-09-02 | 2011-08-31 | 9.096 | 140,883 | -14,768 | 0.01% | 1,281,493 |
| 2011-08-31 | 2011-08-29 | 8.890 | 155,651 | +11,659 | 0.01% | 1,383,783 |
| 2011-08-30 | 2011-08-26 | 8.749 | 143,992 | -7,773 | 0.01% | 1,259,753 |
| 2011-08-29 | 2011-08-25 | 8.594 | 151,765 | +7,773 | 0.01% | 1,304,326 |
| 2011-08-26 | 2011-08-24 | 8.183 | 143,992 | -2,332 | 0.01% | 1,178,239 |
| 2011-08-25 | 2011-08-23 | 7.720 | 146,324 | +2,332 | 0.01% | 1,129,549 |
| 2011-08-22 | 2011-08-18 | 7.642 | 143,992 | +424 | 0.01% | 1,100,431 |
| 2011-08-19 | 2011-08-17 | 7.578 | 143,568 | -777 | 0.01% | 1,087,955 |
| 2011-08-18 | 2011-08-16 | 7.565 | 144,345 | -777 | 0.01% | 1,091,986 |
| 2011-07-21 | 2011-07-19 | 8.659 | 145,122 | +487 | 0.01% | 1,256,569 |
| 2011-07-18 | 2011-07-14 | 8.749 | 144,635 | +424 | 0.01% | 1,265,378 |
| 2011-07-15 | 2011-07-13 | 8.916 | 144,211 | -8,549 | 0.01% | 1,285,789 |
| 2011-07-12 | 2011-07-08 | 9.251 | 152,760 | +496 | 0.01% | 1,413,112 |
| 2011-07-11 | 2011-07-07 | 9.289 | 152,264 | +3,886 | 0.01% | 1,414,401 |
| 2011-07-07 | 2011-07-05 | 9.778 | 148,378 | +235 | 0.01% | 1,450,846 |
| 2011-07-04 | 2011-06-29 | 9.598 | 148,143 | -23,318 | 0.01% | 1,421,864 |
| 2011-06-29 | 2011-06-27 | 9.160 | 171,461 | +23,318 | 0.01% | 1,570,665 |
| 2011-06-24 | 2011-06-22 | 9.199 | 148,143 | +424 | 0.01% | 1,362,778 |
| 2011-06-16 | 2011-06-14 | 9.662 | 147,719 | +371 | 0.01% | 1,427,297 |
| 2011-06-03 | 2011-06-01 | 10.679 | 147,348 | -3,887 | 0.01% | 1,573,477 |
| 2011-05-23 | 2011-05-19 | 10.833 | 151,235 | -1,554 | 0.01% | 1,638,334 |
| 2011-05-17 | 2011-05-13 | 10.563 | 152,789 | -7,773 | 0.01% | 1,613,888 |
| 2011-04-27 | 2011-04-21 | 10.524 | 160,562 | -1,554 | 0.01% | 1,689,796 |
| 2011-04-11 | 2011-04-07 | 10.074 | 162,116 | -1,555 | 0.01% | 1,633,149 |
| 2011-04-08 | 2011-04-06 | 10.344 | 163,671 | -3,886 | 0.01% | 1,693,035 |
| 2011-04-06 | 2011-04-01 | 10.897 | 167,557 | -3,886 | 0.01% | 1,825,930 |
| 2011-04-04 | 2011-03-31 | 10.840 | 171,443 | -3,109 | 0.01% | 1,858,358 |
| 2011-04-01 | 2011-03-30 | 10.710 | 174,552 | -3,280 | 0.01% | 1,869,426 |
| 2011-03-31 | 2011-03-29 | 10.697 | 177,832 | +771 | 0.01% | 1,902,248 |
| 2011-03-30 | 2011-03-28 | 10.243 | 177,061 | -771 | 0.01% | 1,813,650 |
| 2011-03-25 | 2011-03-23 | 10.023 | 177,832 | -3,857 | 0.01% | 1,782,349 |
| 2011-03-24 | 2011-03-22 | 10.152 | 181,689 | -3,085 | 0.01% | 1,844,564 |
| 2011-03-23 | 2011-03-21 | 9.971 | 184,774 | +54 | 0.01% | 1,842,343 |
| 2011-03-22 | 2011-03-18 | 10.243 | 184,720 | +3,264 | 0.01% | 1,892,101 |
| 2011-03-21 | 2011-03-17 | 10.113 | 181,456 | -3,857 | 0.01% | 1,835,140 |
| 2011-03-17 | 2011-03-15 | 9.452 | 185,313 | -7,712 | 0.01% | 1,751,608 |
| 2011-03-15 | 2011-03-11 | 9.024 | 193,025 | +7,712 | 0.01% | 1,741,912 |
| 2011-03-11 | 2011-03-09 | 9.193 | 185,313 | -7,712 | 0.01% | 1,703,552 |
| 2011-03-08 | 2011-03-04 | 9.102 | 193,025 | -7,713 | 0.01% | 1,756,928 |
| 2011-03-07 | 2011-03-03 | 9.076 | 200,738 | -3,856 | 0.01% | 1,821,927 |
| 2011-03-04 | 2011-03-02 | 8.998 | 204,594 | +3,856 | 0.01% | 1,841,008 |
| 2011-03-02 | 2011-02-28 | 9.089 | 200,738 | +7,713 | 0.01% | 1,824,530 |
| 2011-02-24 | 2011-02-22 | 9.128 | 193,025 | -7,713 | 0.01% | 1,761,934 |
| 2011-02-11 | 2011-02-09 | 8.856 | 200,738 | -1,542 | 0.01% | 1,777,680 |
| 2011-02-01 | 2011-01-28 | 9.102 | 202,280 | +7,712 | 0.01% | 1,841,168 |
| 2011-01-19 | 2011-01-17 | 9.413 | 194,568 | +253 | 0.01% | 1,831,519 |
| 2011-01-13 | 2011-01-11 | 9.854 | 194,315 | -3,856 | 0.01% | 1,914,799 |
| 2011-01-11 | 2011-01-07 | 9.595 | 198,171 | -7,713 | 0.01% | 1,901,407 |
| 2011-01-03 | 2010-12-29 | 9.024 | 205,884 | -3,856 | 0.01% | 1,857,955 |
| 2010-12-29 | 2010-12-24 | 8.869 | 209,740 | +3,856 | 0.01% | 1,860,119 |
| 2010-12-22 | 2010-12-20 | 9.024 | 205,884 | +2,314 | 0.01% | 1,857,955 |
| 2010-12-16 | 2010-12-14 | 9.413 | 203,570 | -3,856 | 0.01% | 1,916,257 |
| 2010-12-15 | 2010-12-13 | 9.556 | 207,426 | -3,856 | 0.01% | 1,982,139 |
| 2010-12-14 | 2010-12-10 | 9.232 | 211,282 | -3,857 | 0.01% | 1,950,500 |
| 2010-12-13 | 2010-12-09 | 9.193 | 215,139 | +7,713 | 0.01% | 1,977,738 |
| 2010-12-10 | 2010-12-08 | 9.426 | 207,426 | +3,856 | 0.01% | 1,955,244 |
| 2010-12-06 | 2010-12-02 | 9.737 | 203,570 | -4,627 | 0.01% | 1,982,244 |
| 2010-12-03 | 2010-12-01 | 9.439 | 208,197 | +771 | 0.01% | 1,965,211 |
| 2010-12-02 | 2010-11-30 | 9.348 | 207,426 | +3,856 | 0.01% | 1,939,107 |
| 2010-11-29 | 2010-11-25 | 9.647 | 203,570 | -15,425 | 0.01% | 1,963,768 |
| 2010-11-22 | 2010-11-18 | 9.724 | 218,995 | +1,543 | 0.01% | 2,129,604 |
| 2010-11-18 | 2010-11-16 | 10.113 | 217,452 | +270 | 0.01% | 2,199,183 |
| 2010-11-17 | 2010-11-15 | 10.243 | 217,182 | +7,712 | 0.01% | 2,224,612 |
| 2010-11-16 | 2010-11-12 | 10.217 | 209,470 | +7,713 | 0.01% | 2,140,186 |
| 2010-11-12 | 2010-11-10 | 10.554 | 201,757 | +4,627 | 0.01% | 2,129,396 |
| 2010-11-11 | 2010-11-09 | 10.567 | 197,130 | -3,856 | 0.01% | 2,083,117 |
| 2010-11-09 | 2010-11-05 | 10.567 | 200,986 | -771 | 0.01% | 2,123,864 |
| 2010-11-08 | 2010-11-04 | 10.515 | 201,757 | -7,713 | 0.01% | 2,121,548 |
| 2010-11-04 | 2010-11-02 | 10.463 | 209,470 | -3,085 | 0.01% | 2,191,789 |
| 2010-11-03 | 2010-11-01 | 10.528 | 212,555 | -3,856 | 0.01% | 2,237,849 |
| 2010-11-02 | 2010-10-29 | 10.463 | 216,411 | -3,085 | 0.01% | 2,264,416 |
| 2010-11-01 | 2010-10-28 | 10.334 | 219,496 | +3,085 | 0.01% | 2,268,236 |
| 2010-10-28 | 2010-10-26 | 10.593 | 216,411 | +15,425 | 0.01% | 2,292,476 |
| 2010-10-25 | 2010-10-21 | 10.515 | 200,986 | -3,856 | 0.01% | 2,113,441 |
| 2010-10-19 | 2010-10-15 | 10.840 | 204,842 | +6,941 | 0.01% | 2,220,387 |
| 2010-10-15 | 2010-10-13 | 10.360 | 197,901 | +3,856 | 0.01% | 2,050,209 |
| 2010-10-11 | 2010-10-07 | 10.619 | 194,045 | -7,712 | 0.01% | 2,060,581 |
| 2010-10-07 | 2010-10-05 | 10.865 | 201,757 | -17,739 | 0.01% | 2,192,179 |
| 2010-10-06 | 2010-10-04 | 10.347 | 219,496 | -3,085 | 0.01% | 2,271,082 |
| 2010-10-05 | 2010-09-30 | 9.984 | 222,581 | +4,627 | 0.01% | 2,222,195 |
| 2010-09-29 | 2010-09-27 | 10.399 | 217,954 | +175 | 0.01% | 2,266,431 |
| 2010-09-21 | 2010-09-17 | 10.386 | 217,779 | +18,510 | 0.01% | 2,261,788 |
| 2010-09-20 | 2010-09-16 | 10.347 | 199,269 | +14,654 | 0.01% | 2,061,798 |
| 2010-09-17 | 2010-09-15 | 10.528 | 184,615 | -5,399 | 0.01% | 1,943,687 |
| 2010-09-16 | 2010-09-14 | 10.451 | 190,014 | +10,026 | 0.01% | 1,985,747 |
| 2010-09-15 | 2010-09-13 | 10.438 | 179,988 | +4,628 | 0.01% | 1,878,637 |
| 2010-09-09 | 2010-09-07 | 10.528 | 175,360 | -294 | 0.01% | 1,846,248 |
| 2010-09-06 | 2010-09-02 | 10.671 | 175,654 | -2,313 | 0.01% | 1,874,396 |
| 2010-09-03 | 2010-09-01 | 10.334 | 177,967 | -2,314 | 0.01% | 1,839,082 |
| 2010-09-02 | 2010-08-31 | 10.178 | 180,281 | +2,314 | 0.01% | 1,834,945 |
| 2010-08-25 | 2010-08-23 | 10.243 | 177,967 | -3,857 | 0.01% | 1,822,930 |
| 2010-08-24 | 2010-08-20 | 10.451 | 181,824 | +6,170 | 0.01% | 1,900,158 |
| 2010-08-20 | 2010-08-18 | 10.995 | 175,654 | +3,857 | 0.01% | 1,931,334 |
| 2010-08-13 | 2010-08-11 | 11.021 | 171,797 | -3,857 | 0.01% | 1,893,380 |
| 2010-08-12 | 2010-08-10 | 11.034 | 175,654 | -3,856 | 0.01% | 1,938,166 |
| 2010-08-06 | 2010-08-04 | 10.995 | 179,510 | -6,941 | 0.01% | 1,973,731 |
| 2010-08-04 | 2010-08-02 | 10.749 | 186,451 | -7,713 | 0.01% | 2,004,115 |
| 2010-07-30 | 2010-07-28 | 10.684 | 194,164 | -3,856 | 0.01% | 2,074,432 |
| 2010-07-29 | 2010-07-27 | 10.451 | 198,020 | -12,340 | 0.01% | 2,069,414 |
| 2010-07-28 | 2010-07-26 | 10.191 | 210,360 | +1,543 | 0.01% | 2,143,824 |
| 2010-07-27 | 2010-07-23 | 10.347 | 208,817 | -3,085 | 0.01% | 2,160,589 |
| 2010-07-23 | 2010-07-21 | 10.217 | 211,902 | -3,780 | 0.01% | 2,165,034 |
| 2010-07-22 | 2010-07-20 | 10.075 | 215,682 | -1,542 | 0.01% | 2,172,893 |
| 2010-07-09 | 2010-07-07 | 9.361 | 217,224 | -3,856 | 0.01% | 2,033,520 |
| 2010-07-07 | 2010-07-05 | 8.946 | 221,080 | -1,543 | 0.01% | 1,977,889 |
| 2010-07-06 | 2010-07-02 | 9.115 | 222,623 | +3,856 | 0.01% | 2,029,218 |
| 2010-07-05 | 2010-06-30 | 9.374 | 218,767 | +772 | 0.01% | 2,050,801 |
| 2010-07-02 | 2010-06-29 | 9.439 | 217,995 | -7,402 | 0.01% | 2,057,696 |
| 2010-06-29 | 2010-06-25 | 9.776 | 225,397 | +8,484 | 0.01% | 2,203,550 |
| 2010-06-23 | 2010-06-21 | 10.399 | 216,913 | -4,801 | 0.01% | 2,255,606 |
| 2010-06-09 | 2010-06-07 | 10.217 | 221,714 | -1,543 | 0.01% | 2,265,284 |
| 2010-06-03 | 2010-06-01 | 9.880 | 223,257 | +2,314 | 0.01% | 2,205,786 |
| 2010-06-02 | 2010-05-31 | 10.075 | 220,943 | -2,314 | 0.01% | 2,225,895 |
| 2010-06-01 | 2010-05-28 | 9.724 | 223,257 | -817 | 0.01% | 2,171,050 |
| 2010-05-26 | 2010-05-24 | 9.271 | 224,074 | +1,543 | 0.01% | 2,077,308 |
| 2010-05-25 | 2010-05-20 | 9.206 | 222,531 | +3,856 | 0.01% | 2,048,577 |
| 2010-05-24 | 2010-05-19 | 9.828 | 218,675 | -1,542 | 0.01% | 2,149,175 |
| 2010-05-19 | 2010-05-17 | 10.256 | 220,217 | -6,170 | 0.01% | 2,258,555 |
| 2010-05-18 | 2010-05-14 | 10.386 | 226,387 | -1,543 | 0.01% | 2,351,188 |
| 2010-05-17 | 2010-05-13 | 10.010 | 227,930 | -4,627 | 0.01% | 2,281,509 |
| 2010-05-13 | 2010-05-11 | 10.023 | 232,557 | +10,797 | 0.01% | 2,330,839 |
| 2010-05-12 | 2010-05-10 | 10.334 | 221,760 | -65 | 0.01% | 2,291,632 |
| 2010-05-05 | 2010-05-03 | 10.463 | 221,825 | -3,406 | 0.01% | 2,321,066 |
| 2010-04-28 | 2010-04-26 | 10.852 | 225,231 | +3,856 | 0.01% | 2,444,314 |
| 2010-04-26 | 2010-04-22 | 11.060 | 221,375 | +161 | 0.01% | 2,448,392 |
| 2010-04-22 | 2010-04-20 | 11.280 | 221,214 | +19,282 | 0.01% | 2,495,372 |
| 2010-04-20 | 2010-04-16 | 11.047 | 201,932 | +771 | 0.01% | 2,230,736 |
| 2010-04-19 | 2010-04-15 | 11.397 | 201,161 | +44,732 | 0.01% | 2,292,641 |
| 2010-04-15 | 2010-04-13 | 11.682 | 156,429 | +5,399 | 0.01% | 1,827,450 |
| 2010-04-14 | 2010-04-12 | 11.838 | 151,030 | +5,399 | 0.01% | 1,787,876 |
| 2010-04-13 | 2010-04-09 | 11.799 | 145,631 | +8,484 | 0.01% | 1,718,298 |
| 2010-04-12 | 2010-04-08 | 11.630 | 137,147 | +7,712 | 0.01% | 1,595,079 |
| 2010-04-09 | 2010-04-07 | 11.773 | 129,435 | +6,942 | 0.01% | 1,523,846 |
| 2010-04-08 | 2010-04-01 | 11.851 | 122,493 | +13,882 | 0.01% | 1,451,646 |
| 2010-04-07 | 2010-03-31 | 11.929 | 108,611 | +7,713 | 0.01% | 1,295,582 |
| 2010-04-01 | 2010-03-30 | 12.162 | 100,898 | -4,628 | 0.00% | 1,227,125 |
| 2010-03-31 | 2010-03-29 | 12.188 | 105,526 | -771 | 0.01% | 1,286,147 |
| 2010-03-30 | 2010-03-26 | 12.123 | 106,297 | +748 | 0.01% | 1,288,653 |
| 2010-03-29 | 2010-03-25 | 12.097 | 105,549 | +4,628 | 0.01% | 1,276,848 |
| 2010-03-25 | 2010-03-23 | 12.162 | 100,921 | +1,542 | 0.00% | 1,227,405 |
| 2010-03-23 | 2010-03-19 | 12.733 | 99,379 | -11,569 | 0.00% | 1,265,347 |
| 2010-03-19 | 2010-03-17 | 12.149 | 110,948 | +7,713 | 0.01% | 1,347,915 |
| 2010-03-18 | 2010-03-16 | 11.955 | 103,235 | +4,627 | 0.00% | 1,234,131 |
| 2010-03-15 | 2010-03-11 | 12.408 | 98,608 | +3,857 | 0.00% | 1,223,566 |
| 2010-03-11 | 2010-03-09 | 12.577 | 94,751 | -1,543 | 0.00% | 1,191,678 |
| 2010-03-05 | 2010-03-03 | 12.733 | 96,294 | -2,314 | 0.00% | 1,226,067 |
| 2010-03-02 | 2010-02-26 | 12.279 | 98,608 | -1,542 | 0.00% | 1,210,781 |
| 2010-02-22 | 2010-02-18 | 11.773 | 100,150 | +2,314 | 0.00% | 1,179,072 |
| 2010-02-18 | 2010-02-12 | 12.162 | 97,836 | -772 | 0.00% | 1,189,885 |
| 2010-02-12 | 2010-02-10 | 11.604 | 98,608 | +3,857 | 0.00% | 1,144,296 |
| 2010-02-11 | 2010-02-09 | 11.682 | 94,751 | -6,170 | 0.00% | 1,106,909 |
| 2010-02-04 | 2010-02-02 | 12.045 | 100,921 | -1,543 | 0.00% | 1,215,628 |
| 2010-02-03 | 2010-02-01 | 12.097 | 102,464 | +5,399 | 0.00% | 1,239,528 |
| 2010-01-29 | 2010-01-27 | 12.447 | 97,065 | +3,856 | 0.00% | 1,208,196 |
| 2010-01-28 | 2010-01-26 | 12.655 | 93,209 | +7,713 | 0.00% | 1,179,536 |
| 2010-01-27 | 2010-01-25 | 13.277 | 85,496 | +5,398 | 0.00% | 1,135,139 |
| 2010-01-26 | 2010-01-22 | 13.433 | 80,098 | +3,857 | 0.00% | 1,075,932 |
| 2010-01-25 | 2010-01-21 | 13.225 | 76,241 | +1,542 | 0.00% | 1,008,306 |
| 2010-01-22 | 2010-01-20 | 13.770 | 74,699 | -2,165 | 0.00% | 1,028,591 |
| 2010-01-21 | 2010-01-19 | 13.874 | 76,864 | +4,705 | 0.00% | 1,066,375 |
| 2010-01-20 | 2010-01-18 | 14.055 | 72,159 | -7,713 | 0.00% | 1,014,199 |
| 2010-01-19 | 2010-01-15 | 14.081 | 79,872 | -771 | 0.00% | 1,124,677 |
| 2010-01-18 | 2010-01-14 | 14.133 | 80,643 | +5,399 | 0.00% | 1,139,716 |
| 2010-01-15 | 2010-01-13 | 14.029 | 75,244 | +10,026 | 0.00% | 1,055,608 |
| 2010-01-14 | 2010-01-12 | 14.029 | 65,218 | +10,026 | 0.00% | 914,952 |
| 2010-01-13 | 2010-01-11 | 14.133 | 55,192 | +7,713 | 0.00% | 780,020 |
| 2010-01-11 | 2010-01-07 | 13.874 | 47,479 | -2,314 | 0.00% | 658,702 |
| 2010-01-08 | 2010-01-06 | 13.225 | 49,793 | -2,348 | 0.00% | 658,524 |
| 2010-01-07 | 2010-01-05 | 13.173 | 52,141 | +9,255 | 0.00% | 686,873 |
| 2010-01-06 | 2010-01-04 | 13.329 | 42,886 | +3,085 | 0.00% | 571,626 |
| 2010-01-05 | 2009-12-31 | 13.018 | 39,801 | -772 | 0.00% | 518,121 |
| 2010-01-04 | 2009-12-29 | 12.966 | 40,573 | -11,568 | 0.00% | 526,066 |
| 2009-12-29 | 2009-12-24 | 13.070 | 52,141 | -3,857 | 0.00% | 681,465 |
| 2009-12-28 | 2009-12-22 | 12.253 | 55,998 | +7,944 | 0.00% | 686,132 |
| 2009-12-22 | 2009-12-18 | 11.682 | 48,054 | +1,543 | 0.00% | 561,381 |
| 2009-12-21 | 2009-12-17 | 12.032 | 46,511 | +3,856 | 0.00% | 559,638 |
| 2009-12-18 | 2009-12-16 | 12.253 | 42,655 | -5,399 | 0.00% | 522,643 |
| 2009-12-17 | 2009-12-15 | 12.707 | 48,054 | -2,313 | 0.00% | 610,603 |
| 2009-12-16 | 2009-12-14 | 12.758 | 50,367 | -8,248 | 0.00% | 642,606 |
| 2009-12-15 | 2009-12-11 | 11.838 | 58,615 | -4,628 | 0.00% | 693,878 |
| 2009-12-14 | 2009-12-10 | 11.579 | 63,243 | 0.00% | 732,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy