History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 120,000 | +0 | 0.00% | 984,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 120,000 | +0 | 0.00% | 1,021,200 |
| 2025-10-10 | 2025-10-08 | 8.230 | 120,000 | +0 | 0.00% | 987,600 |
| 2025-10-09 | 2025-10-06 | 8.290 | 120,000 | +0 | 0.00% | 994,800 |
| 2025-10-08 | 2025-10-03 | 8.390 | 120,000 | +0 | 0.00% | 1,006,800 |
| 2025-10-06 | 2025-10-02 | 8.210 | 120,000 | +0 | 0.00% | 985,200 |
| 2025-10-03 | 2025-09-30 | 8.310 | 120,000 | +0 | 0.00% | 997,200 |
| 2025-10-02 | 2025-09-29 | 8.260 | 120,000 | +0 | 0.00% | 991,200 |
| 2025-09-30 | 2025-09-26 | 7.870 | 120,000 | +0 | 0.00% | 944,400 |
| 2025-09-29 | 2025-09-25 | 7.740 | 120,000 | +0 | 0.00% | 928,800 |
| 2025-09-26 | 2025-09-24 | 7.680 | 120,000 | +0 | 0.00% | 921,600 |
| 2025-09-25 | 2025-09-23 | 7.550 | 120,000 | +0 | 0.00% | 906,000 |
| 2025-09-24 | 2025-09-22 | 7.580 | 120,000 | +0 | 0.00% | 909,600 |
| 2025-09-23 | 2025-09-19 | 7.640 | 120,000 | +0 | 0.00% | 916,800 |
| 2025-09-22 | 2025-09-18 | 7.920 | 120,000 | +0 | 0.00% | 950,400 |
| 2025-09-19 | 2025-09-17 | 7.720 | 120,000 | +0 | 0.00% | 926,400 |
| 2025-09-18 | 2025-09-16 | 7.510 | 120,000 | +0 | 0.00% | 901,200 |
| 2025-09-17 | 2025-09-15 | 7.470 | 120,000 | +0 | 0.00% | 896,400 |
| 2025-09-16 | 2025-09-12 | 7.850 | 120,000 | +0 | 0.00% | 942,000 |
| 2025-09-15 | 2025-09-11 | 8.020 | 120,000 | +0 | 0.00% | 962,400 |
| 2025-09-12 | 2025-09-10 | 7.940 | 120,000 | +0 | 0.00% | 952,800 |
| 2025-09-11 | 2025-09-09 | 7.920 | 120,000 | +0 | 0.00% | 950,400 |
| 2025-09-10 | 2025-09-08 | 7.870 | 120,000 | +0 | 0.00% | 944,400 |
| 2025-09-09 | 2025-09-05 | 7.400 | 120,000 | +0 | 0.00% | 888,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 120,000 | +0 | 0.00% | 840,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 120,000 | +0 | 0.00% | 811,200 |
| 2025-09-04 | 2025-09-02 | 6.750 | 120,000 | +0 | 0.00% | 810,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 120,000 | +0 | 0.00% | 812,400 |
| 2025-09-02 | 2025-08-29 | 6.720 | 120,000 | +0 | 0.00% | 806,400 |
| 2025-09-01 | 2025-08-28 | 6.710 | 120,000 | +0 | 0.00% | 805,200 |
| 2025-08-29 | 2025-08-27 | 6.750 | 120,000 | +0 | 0.00% | 810,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 120,000 | +0 | 0.00% | 824,400 |
| 2025-08-27 | 2025-08-25 | 6.870 | 120,000 | +0 | 0.00% | 824,400 |
| 2025-08-26 | 2025-08-22 | 6.830 | 120,000 | +0 | 0.00% | 819,600 |
| 2025-08-25 | 2025-08-21 | 6.810 | 120,000 | +0 | 0.00% | 817,200 |
| 2025-08-22 | 2025-08-20 | 6.870 | 120,000 | +0 | 0.00% | 824,400 |
| 2025-08-21 | 2025-08-19 | 7.060 | 120,000 | +0 | 0.00% | 847,200 |
| 2025-08-20 | 2025-08-18 | 7.070 | 120,000 | +0 | 0.00% | 848,400 |
| 2025-08-19 | 2025-08-15 | 7.060 | 120,000 | +0 | 0.00% | 847,200 |
| 2025-08-18 | 2025-08-14 | 6.990 | 120,000 | +0 | 0.00% | 838,800 |
| 2025-08-15 | 2025-08-13 | 7.060 | 120,000 | +0 | 0.00% | 847,200 |
| 2025-08-14 | 2025-08-12 | 7.030 | 120,000 | +0 | 0.00% | 843,600 |
| 2025-08-13 | 2025-08-11 | 7.020 | 120,000 | +0 | 0.00% | 842,400 |
| 2025-08-12 | 2025-08-08 | 7.040 | 120,000 | +0 | 0.00% | 844,800 |
| 2025-08-11 | 2025-08-07 | 7.020 | 120,000 | +0 | 0.00% | 842,400 |
| 2025-08-08 | 2025-08-06 | 6.950 | 120,000 | +0 | 0.00% | 834,000 |
| 2025-08-07 | 2025-08-05 | 7.020 | 120,000 | +0 | 0.00% | 842,400 |
| 2025-08-06 | 2025-08-04 | 6.980 | 120,000 | +0 | 0.00% | 837,600 |
| 2025-08-05 | 2025-08-01 | 6.990 | 120,000 | +0 | 0.00% | 838,800 |
| 2025-08-04 | 2025-07-31 | 7.090 | 120,000 | +0 | 0.00% | 850,800 |
| 2025-08-01 | 2025-07-30 | 7.300 | 120,000 | +0 | 0.00% | 876,000 |
| 2025-07-31 | 2025-07-29 | 7.280 | 120,000 | +0 | 0.00% | 873,600 |
| 2025-07-30 | 2025-07-28 | 7.290 | 120,000 | +0 | 0.00% | 874,800 |
| 2025-07-29 | 2025-07-25 | 7.250 | 120,000 | +0 | 0.00% | 870,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 120,000 | +0 | 0.00% | 888,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 120,000 | +0 | 0.00% | 871,200 |
| 2025-07-24 | 2025-07-22 | 7.390 | 120,000 | +0 | 0.00% | 886,800 |
| 2025-07-23 | 2025-07-21 | 7.070 | 120,000 | +0 | 0.00% | 848,400 |
| 2025-07-22 | 2025-07-18 | 6.870 | 120,000 | +0 | 0.00% | 824,400 |
| 2025-07-21 | 2025-07-17 | 6.860 | 120,000 | +0 | 0.00% | 823,200 |
| 2025-07-18 | 2025-07-16 | 6.930 | 120,000 | +0 | 0.00% | 831,600 |
| 2025-07-17 | 2025-07-15 | 7.100 | 120,000 | +0 | 0.00% | 852,000 |
| 2025-07-16 | 2025-07-14 | 7.150 | 120,000 | +0 | 0.00% | 858,000 |
| 2025-07-15 | 2025-07-11 | 7.200 | 120,000 | +0 | 0.00% | 864,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 120,000 | +0 | 0.00% | 860,400 |
| 2025-07-11 | 2025-07-09 | 7.190 | 120,000 | +0 | 0.00% | 862,800 |
| 2025-07-10 | 2025-07-08 | 7.350 | 120,000 | +0 | 0.00% | 882,000 |
| 2025-07-09 | 2025-07-07 | 7.490 | 120,000 | +0 | 0.00% | 898,800 |
| 2025-07-08 | 2025-07-04 | 7.340 | 120,000 | +0 | 0.00% | 880,800 |
| 2025-07-07 | 2025-07-03 | 7.260 | 120,000 | +0 | 0.00% | 871,200 |
| 2025-07-04 | 2025-07-02 | 7.200 | 120,000 | +0 | 0.00% | 864,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 120,000 | +0 | 0.00% | 848,400 |
| 2025-07-02 | 2025-06-27 | 6.830 | 120,000 | +0 | 0.00% | 819,600 |
| 2025-06-30 | 2025-06-26 | 6.980 | 120,000 | +0 | 0.00% | 837,600 |
| 2025-06-27 | 2025-06-25 | 6.940 | 120,000 | +0 | 0.00% | 832,800 |
| 2025-06-26 | 2025-06-24 | 6.780 | 120,000 | +0 | 0.00% | 813,600 |
| 2025-06-25 | 2025-06-23 | 6.710 | 120,000 | +0 | 0.00% | 805,200 |
| 2025-06-24 | 2025-06-20 | 7.088 | 120,000 | +0 | 0.00% | 850,611 |
| 2025-06-23 | 2025-06-19 | 7.026 | 120,000 | +4,375 | 0.00% | 843,138 |
| 2025-06-20 | 2025-06-18 | 7.213 | 115,625 | +0 | 0.00% | 833,999 |
| 2025-06-19 | 2025-06-17 | 7.234 | 115,625 | +0 | 0.00% | 836,399 |
| 2025-06-18 | 2025-06-16 | 7.254 | 115,625 | +0 | 0.00% | 838,799 |
| 2025-06-17 | 2025-06-13 | 7.151 | 115,625 | +0 | 0.00% | 826,799 |
| 2025-06-16 | 2025-06-12 | 7.078 | 115,625 | +0 | 0.00% | 818,399 |
| 2025-06-13 | 2025-06-11 | 7.120 | 115,625 | +0 | 0.00% | 823,199 |
| 2025-06-12 | 2025-06-10 | 7.192 | 115,625 | +0 | 0.00% | 831,599 |
| 2025-06-11 | 2025-06-09 | 7.161 | 115,625 | +0 | 0.00% | 827,999 |
| 2025-06-10 | 2025-06-06 | 7.099 | 115,625 | +0 | 0.00% | 820,799 |
| 2025-06-09 | 2025-06-05 | 6.964 | 115,625 | +0 | 0.00% | 805,199 |
| 2025-06-06 | 2025-06-04 | 6.995 | 115,625 | +0 | 0.00% | 808,799 |
| 2025-06-05 | 2025-06-03 | 6.829 | 115,625 | +0 | 0.00% | 789,599 |
| 2025-06-04 | 2025-06-02 | 6.653 | 115,625 | +0 | 0.00% | 769,199 |
| 2025-06-03 | 2025-05-30 | 6.756 | 115,625 | +0 | 0.00% | 781,199 |
| 2025-06-02 | 2025-05-29 | 6.839 | 115,625 | +0 | 0.00% | 790,799 |
| 2025-05-30 | 2025-05-28 | 6.954 | 115,625 | +0 | 0.00% | 803,999 |
| 2025-05-29 | 2025-05-27 | 6.995 | 115,625 | +0 | 0.00% | 808,799 |
| 2025-05-28 | 2025-05-26 | 6.912 | 115,625 | +0 | 0.00% | 799,199 |
| 2025-05-27 | 2025-05-23 | 6.912 | 115,625 | +0 | 0.00% | 799,199 |
| 2025-05-26 | 2025-05-22 | 6.850 | 115,625 | +0 | 0.00% | 791,999 |
| 2025-05-23 | 2025-05-21 | 7.057 | 115,625 | +0 | 0.00% | 815,999 |
| 2025-05-22 | 2025-05-20 | 7.005 | 115,625 | +0 | 0.00% | 809,999 |
| 2025-05-21 | 2025-05-19 | 6.922 | 115,625 | +0 | 0.00% | 800,399 |
| 2025-05-20 | 2025-05-16 | 6.819 | 115,625 | +0 | 0.00% | 788,399 |
| 2025-05-19 | 2025-05-15 | 6.839 | 115,625 | +0 | 0.00% | 790,799 |
| 2025-05-16 | 2025-05-14 | 6.798 | 115,625 | +0 | 0.00% | 785,999 |
| 2025-05-15 | 2025-05-13 | 6.746 | 115,625 | +0 | 0.00% | 779,999 |
| 2025-05-14 | 2025-05-12 | 6.725 | 115,625 | +0 | 0.00% | 777,599 |
| 2025-05-13 | 2025-05-09 | 6.611 | 115,625 | +0 | 0.00% | 764,399 |
| 2025-05-12 | 2025-05-08 | 6.424 | 115,625 | +0 | 0.00% | 742,799 |
| 2025-05-09 | 2025-05-07 | 6.424 | 115,625 | +0 | 0.00% | 742,799 |
| 2025-05-08 | 2025-05-06 | 6.414 | 115,625 | +0 | 0.00% | 741,599 |
| 2025-05-07 | 2025-05-02 | 6.217 | 115,625 | +0 | 0.00% | 718,799 |
| 2025-05-06 | 2025-04-30 | 6.372 | 115,625 | +0 | 0.00% | 736,799 |
| 2025-05-02 | 2025-04-29 | 6.331 | 115,625 | +0 | 0.00% | 731,999 |
| 2025-04-30 | 2025-04-28 | 6.601 | 115,625 | +0 | 0.00% | 763,199 |
| 2025-04-29 | 2025-04-25 | 6.653 | 115,625 | +0 | 0.00% | 769,199 |
| 2025-04-28 | 2025-04-24 | 6.611 | 115,625 | +0 | 0.00% | 764,399 |
| 2025-04-25 | 2025-04-23 | 6.642 | 115,625 | +0 | 0.00% | 767,999 |
| 2025-04-24 | 2025-04-22 | 6.507 | 115,625 | +0 | 0.00% | 752,399 |
| 2025-04-23 | 2025-04-17 | 6.352 | 115,625 | +0 | 0.00% | 734,399 |
| 2025-04-22 | 2025-04-16 | 6.424 | 115,625 | +0 | 0.00% | 742,799 |
| 2025-04-17 | 2025-04-15 | 6.518 | 115,625 | +0 | 0.00% | 753,599 |
| 2025-04-16 | 2025-04-14 | 6.518 | 115,625 | +0 | 0.00% | 753,599 |
| 2025-04-15 | 2025-04-11 | 6.269 | 115,625 | +0 | 0.00% | 724,799 |
| 2025-04-14 | 2025-04-10 | 6.269 | 115,625 | +0 | 0.00% | 724,799 |
| 2025-04-11 | 2025-04-09 | 6.123 | 115,625 | +0 | 0.00% | 707,999 |
| 2025-04-10 | 2025-04-08 | 6.186 | 115,625 | +0 | 0.00% | 715,199 |
| 2025-04-09 | 2025-04-07 | 6.206 | 115,625 | +0 | 0.00% | 717,599 |
| 2025-04-08 | 2025-04-03 | 6.736 | 115,625 | +0 | 0.00% | 778,799 |
| 2025-04-07 | 2025-04-02 | 6.549 | 115,625 | +0 | 0.00% | 757,199 |
| 2025-04-03 | 2025-04-01 | 6.580 | 115,625 | +0 | 0.00% | 760,799 |
| 2025-04-02 | 2025-03-31 | 6.466 | 115,625 | +0 | 0.00% | 747,599 |
| 2025-04-01 | 2025-03-28 | 6.206 | 115,625 | +0 | 0.00% | 717,599 |
| 2025-03-31 | 2025-03-27 | 6.300 | 115,625 | +0 | 0.00% | 728,399 |
| 2025-03-28 | 2025-03-26 | 6.383 | 115,625 | +0 | 0.00% | 737,999 |
| 2025-03-27 | 2025-03-25 | 6.424 | 115,625 | +0 | 0.00% | 742,799 |
| 2025-03-26 | 2025-03-24 | 6.414 | 115,625 | +0 | 0.00% | 741,599 |
| 2025-03-25 | 2025-03-21 | 6.331 | 115,625 | +0 | 0.00% | 731,999 |
| 2025-03-24 | 2025-03-20 | 6.466 | 115,625 | +0 | 0.00% | 747,599 |
| 2025-03-21 | 2025-03-19 | 6.570 | 115,625 | +0 | 0.00% | 759,599 |
| 2025-03-20 | 2025-03-18 | 6.497 | 115,625 | +0 | 0.00% | 751,199 |
| 2025-03-19 | 2025-03-17 | 6.476 | 115,625 | +0 | 0.00% | 748,799 |
| 2025-03-18 | 2025-03-14 | 6.341 | 115,625 | +0 | 0.00% | 733,199 |
| 2025-03-17 | 2025-03-13 | 6.248 | 115,625 | +0 | 0.00% | 722,399 |
| 2025-03-14 | 2025-03-12 | 6.269 | 115,625 | +0 | 0.00% | 724,799 |
| 2025-03-13 | 2025-03-11 | 6.279 | 115,625 | +0 | 0.00% | 725,999 |
| 2025-03-12 | 2025-03-10 | 6.279 | 115,625 | +0 | 0.00% | 725,999 |
| 2025-03-11 | 2025-03-07 | 6.331 | 115,625 | +0 | 0.00% | 731,999 |
| 2025-03-10 | 2025-03-06 | 6.393 | 115,625 | +0 | 0.00% | 739,199 |
| 2025-03-07 | 2025-03-05 | 6.320 | 115,625 | +0 | 0.00% | 730,799 |
| 2025-03-06 | 2025-03-04 | 6.320 | 115,625 | +0 | 0.00% | 730,799 |
| 2025-03-05 | 2025-03-03 | 6.320 | 115,625 | +0 | 0.00% | 730,799 |
| 2025-03-04 | 2025-02-28 | 6.206 | 115,625 | +0 | 0.00% | 717,599 |
| 2025-03-03 | 2025-02-27 | 6.403 | 115,625 | +0 | 0.00% | 740,399 |
| 2025-02-28 | 2025-02-26 | 6.466 | 115,625 | +0 | 0.00% | 747,599 |
| 2025-02-27 | 2025-02-25 | 6.372 | 115,625 | +0 | 0.00% | 736,799 |
| 2025-02-26 | 2025-02-24 | 6.528 | 115,625 | +0 | 0.00% | 754,799 |
| 2025-02-25 | 2025-02-21 | 6.362 | 115,625 | +0 | 0.00% | 735,599 |
| 2025-02-24 | 2025-02-20 | 6.435 | 115,625 | +0 | 0.00% | 743,999 |
| 2025-02-21 | 2025-02-19 | 6.601 | 115,625 | +0 | 0.00% | 763,199 |
| 2025-02-20 | 2025-02-18 | 6.570 | 115,625 | +0 | 0.00% | 759,599 |
| 2025-02-19 | 2025-02-17 | 6.621 | 115,625 | +0 | 0.00% | 765,599 |
| 2025-02-18 | 2025-02-14 | 6.476 | 115,625 | +0 | 0.00% | 748,799 |
| 2025-02-17 | 2025-02-13 | 6.279 | 115,625 | +0 | 0.00% | 725,999 |
| 2025-02-14 | 2025-02-12 | 6.279 | 115,625 | +0 | 0.00% | 725,999 |
| 2025-02-13 | 2025-02-11 | 6.206 | 115,625 | +0 | 0.00% | 717,599 |
| 2025-02-12 | 2025-02-10 | 6.186 | 115,625 | +0 | 0.00% | 715,199 |
| 2025-02-11 | 2025-02-07 | 6.144 | 115,625 | +0 | 0.00% | 710,399 |
| 2025-02-10 | 2025-02-06 | 6.144 | 115,625 | +0 | 0.00% | 710,399 |
| 2025-02-07 | 2025-02-05 | 5.916 | 115,625 | +0 | 0.00% | 683,999 |
| 2025-02-06 | 2025-02-04 | 5.885 | 115,625 | +0 | 0.00% | 680,399 |
| 2025-02-05 | 2025-02-03 | 5.833 | 115,625 | +0 | 0.00% | 674,399 |
| 2025-02-04 | 2025-01-28 | 5.936 | 115,625 | +0 | 0.00% | 686,399 |
| 2025-02-03 | 2025-01-24 | 5.916 | 115,625 | +0 | 0.00% | 683,999 |
| 2025-01-27 | 2025-01-23 | 5.833 | 115,625 | +0 | 0.00% | 674,399 |
| 2025-01-24 | 2025-01-22 | 5.864 | 115,625 | +0 | 0.00% | 677,999 |
| 2025-01-23 | 2025-01-21 | 5.957 | 115,625 | +0 | 0.00% | 688,799 |
| 2025-01-22 | 2025-01-20 | 5.988 | 115,625 | +0 | 0.00% | 692,399 |
| 2025-01-21 | 2025-01-17 | 5.895 | 115,625 | +0 | 0.00% | 681,599 |
| 2025-01-20 | 2025-01-16 | 5.916 | 115,625 | +0 | 0.00% | 683,999 |
| 2025-01-17 | 2025-01-15 | 5.905 | 115,625 | +0 | 0.00% | 682,799 |
| 2025-01-16 | 2025-01-14 | 5.916 | 115,625 | +0 | 0.00% | 683,999 |
| 2025-01-15 | 2025-01-13 | 5.791 | 115,625 | +0 | 0.00% | 669,599 |
| 2025-01-14 | 2025-01-10 | 5.833 | 115,625 | +0 | 0.00% | 674,399 |
| 2025-01-13 | 2025-01-09 | 6.009 | 115,625 | +0 | 0.00% | 694,799 |
| 2025-01-10 | 2025-01-08 | 6.061 | 115,625 | +0 | 0.00% | 700,799 |
| 2025-01-09 | 2025-01-07 | 6.258 | 115,625 | +0 | 0.00% | 723,599 |
| 2025-01-08 | 2025-01-06 | 6.300 | 115,625 | +0 | 0.00% | 728,399 |
| 2025-01-07 | 2025-01-03 | 6.372 | 115,625 | +0 | 0.00% | 736,799 |
| 2025-01-06 | 2025-01-02 | 6.538 | 115,625 | +0 | 0.00% | 755,999 |
| 2025-01-03 | 2024-12-31 | 6.684 | 115,625 | +0 | 0.00% | 772,799 |
| 2025-01-02 | 2024-12-27 | 6.829 | 115,625 | +0 | 0.00% | 789,599 |
| 2024-12-30 | 2024-12-24 | 6.891 | 115,625 | +0 | 0.00% | 796,799 |
| 2024-12-27 | 2024-12-20 | 7.026 | 115,625 | +0 | 0.00% | 812,399 |
| 2024-12-23 | 2024-12-19 | 7.109 | 115,625 | +0 | 0.00% | 821,999 |
| 2024-12-20 | 2024-12-18 | 7.223 | 115,625 | +0 | 0.00% | 835,199 |
| 2024-12-19 | 2024-12-17 | 6.985 | 115,625 | +0 | 0.00% | 807,599 |
| 2024-12-18 | 2024-12-16 | 6.985 | 115,625 | +0 | 0.00% | 807,599 |
| 2024-12-17 | 2024-12-13 | 6.995 | 115,625 | +0 | 0.00% | 808,799 |
| 2024-12-16 | 2024-12-12 | 7.037 | 115,625 | +0 | 0.00% | 813,599 |
| 2024-12-13 | 2024-12-11 | 7.016 | 115,625 | +0 | 0.00% | 811,199 |
| 2024-12-12 | 2024-12-10 | 6.985 | 115,625 | +0 | 0.00% | 807,599 |
| 2024-12-11 | 2024-12-09 | 7.068 | 115,625 | +0 | 0.00% | 817,199 |
| 2024-12-10 | 2024-12-06 | 6.974 | 115,625 | +0 | 0.00% | 806,399 |
| 2024-12-09 | 2024-12-05 | 6.798 | 115,625 | +0 | 0.00% | 785,999 |
| 2024-12-06 | 2024-12-04 | 6.704 | 115,625 | +0 | 0.00% | 775,199 |
| 2024-12-05 | 2024-12-03 | 6.725 | 115,625 | +0 | 0.00% | 777,599 |
| 2024-12-04 | 2024-12-02 | 6.736 | 115,625 | +0 | 0.00% | 778,799 |
| 2024-12-03 | 2024-11-29 | 6.653 | 115,625 | +0 | 0.00% | 769,199 |
| 2024-12-02 | 2024-11-28 | 6.787 | 115,625 | +0 | 0.00% | 784,799 |
| 2024-11-29 | 2024-11-27 | 6.839 | 115,625 | +0 | 0.00% | 790,799 |
| 2024-11-28 | 2024-11-26 | 6.590 | 115,625 | +0 | 0.00% | 761,999 |
| 2024-11-27 | 2024-11-25 | 6.580 | 115,625 | +0 | 0.00% | 760,799 |
| 2024-11-26 | 2024-11-22 | 6.715 | 115,625 | +0 | 0.00% | 776,399 |
| 2024-11-25 | 2024-11-21 | 6.954 | 115,625 | +0 | 0.00% | 803,999 |
| 2024-11-22 | 2024-11-20 | 7.047 | 115,625 | +0 | 0.00% | 814,799 |
| 2024-11-21 | 2024-11-19 | 6.995 | 115,625 | +0 | 0.00% | 808,799 |
| 2024-11-20 | 2024-11-18 | 6.985 | 115,625 | +0 | 0.00% | 807,599 |
| 2024-11-19 | 2024-11-15 | 6.922 | 115,625 | +0 | 0.00% | 800,399 |
| 2024-11-18 | 2024-11-14 | 6.767 | 115,625 | +0 | 0.00% | 782,399 |
| 2024-11-15 | 2024-11-13 | 6.787 | 115,625 | +0 | 0.00% | 784,799 |
| 2024-11-14 | 2024-11-12 | 6.829 | 115,625 | +0 | 0.00% | 789,599 |
| 2024-11-13 | 2024-11-11 | 7.234 | 115,625 | +0 | 0.00% | 836,399 |
| 2024-11-12 | 2024-11-08 | 7.213 | 115,625 | +0 | 0.00% | 833,999 |
| 2024-11-11 | 2024-11-07 | 7.348 | 115,625 | +0 | 0.00% | 849,599 |
| 2024-11-08 | 2024-11-06 | 7.182 | 115,625 | +0 | 0.00% | 830,399 |
| 2024-11-07 | 2024-11-05 | 7.348 | 115,625 | +0 | 0.00% | 849,599 |
| 2024-11-06 | 2024-11-04 | 7.296 | 115,625 | +0 | 0.00% | 843,599 |
| 2024-11-05 | 2024-11-01 | 7.171 | 115,625 | +0 | 0.00% | 829,199 |
| 2024-11-04 | 2024-10-31 | 7.171 | 115,625 | +0 | 0.00% | 829,199 |
| 2024-11-01 | 2024-10-30 | 6.974 | 115,625 | +0 | 0.00% | 806,399 |
| 2024-10-31 | 2024-10-29 | 7.140 | 115,625 | +0 | 0.00% | 825,599 |
| 2024-10-30 | 2024-10-28 | 7.400 | 115,625 | +0 | 0.00% | 855,599 |
| 2024-10-29 | 2024-10-25 | 7.348 | 115,625 | +0 | 0.00% | 849,599 |
| 2024-10-28 | 2024-10-24 | 7.275 | 115,625 | +0 | 0.00% | 841,199 |
| 2024-10-25 | 2024-10-23 | 7.452 | 115,625 | +0 | 0.00% | 861,599 |
| 2024-10-24 | 2024-10-22 | 7.130 | 115,625 | +0 | 0.00% | 824,399 |
| 2024-10-23 | 2024-10-21 | 6.870 | 115,625 | +0 | 0.00% | 794,399 |
| 2024-10-22 | 2024-10-18 | 6.808 | 115,625 | +0 | 0.00% | 787,199 |
| 2024-10-21 | 2024-10-17 | 6.528 | 115,625 | +0 | 0.00% | 754,799 |
| 2024-10-18 | 2024-10-16 | 6.642 | 115,625 | +0 | 0.00% | 767,999 |
| 2024-10-17 | 2024-10-15 | 6.580 | 115,625 | +0 | 0.00% | 760,799 |
| 2024-10-16 | 2024-10-14 | 7.005 | 115,625 | +0 | 0.00% | 809,999 |
| 2024-10-15 | 2024-10-10 | 7.161 | 115,625 | +0 | 0.00% | 827,999 |
| 2024-10-14 | 2024-10-09 | 6.860 | 115,625 | +0 | 0.00% | 793,199 |
| 2024-10-10 | 2024-10-08 | 7.120 | 115,625 | +0 | 0.00% | 823,199 |
| 2024-10-09 | 2024-10-07 | 8.604 | 115,625 | +0 | 0.00% | 994,798 |
| 2024-10-08 | 2024-10-04 | 7.742 | 115,625 | +0 | 0.00% | 895,199 |
| 2024-10-07 | 2024-10-03 | 7.099 | 115,625 | +0 | 0.00% | 820,799 |
| 2024-10-04 | 2024-10-02 | 7.286 | 115,625 | +0 | 0.00% | 842,399 |
| 2024-10-03 | 2024-09-30 | 7.317 | 115,625 | +0 | 0.00% | 845,999 |
| 2024-10-02 | 2024-09-27 | 6.839 | 115,625 | +0 | 0.00% | 790,799 |
| 2024-09-30 | 2024-09-26 | 6.507 | 115,625 | +0 | 0.00% | 752,399 |
| 2024-09-27 | 2024-09-25 | 6.279 | 115,625 | +0 | 0.00% | 725,999 |
| 2024-09-26 | 2024-09-24 | 6.061 | 115,625 | +0 | 0.00% | 700,799 |
| 2024-09-25 | 2024-09-23 | 5.822 | 115,625 | +0 | 0.00% | 673,199 |
| 2024-09-24 | 2024-09-20 | 5.770 | 115,625 | +0 | 0.00% | 667,199 |
| 2024-09-23 | 2024-09-19 | 5.677 | 115,625 | +0 | 0.00% | 656,399 |
| 2024-09-20 | 2024-09-17 | 5.552 | 115,625 | +0 | 0.00% | 641,999 |
| 2024-09-19 | 2024-09-16 | 5.594 | 115,625 | +0 | 0.00% | 646,799 |
| 2024-09-17 | 2024-09-13 | 5.573 | 115,625 | +0 | 0.00% | 644,399 |
| 2024-09-16 | 2024-09-12 | 5.532 | 115,625 | +0 | 0.00% | 639,599 |
| 2024-09-13 | 2024-09-11 | 5.511 | 115,625 | +0 | 0.00% | 637,199 |
| 2024-09-12 | 2024-09-10 | 5.729 | 115,625 | +0 | 0.00% | 662,399 |
| 2024-09-11 | 2024-09-09 | 5.687 | 115,625 | +0 | 0.00% | 657,599 |
| 2024-09-10 | 2024-09-05 | 6.040 | 115,625 | +0 | 0.00% | 698,399 |
| 2024-09-09 | 2024-09-04 | 5.988 | 115,625 | +0 | 0.00% | 692,399 |
| 2024-09-05 | 2024-09-03 | 6.113 | 115,625 | +0 | 0.00% | 706,799 |
| 2024-09-04 | 2024-09-02 | 6.258 | 115,625 | +0 | 0.00% | 723,599 |
| 2024-09-03 | 2024-08-30 | 6.331 | 115,625 | +0 | 0.00% | 731,999 |
| 2024-09-02 | 2024-08-29 | 6.393 | 115,625 | +0 | 0.00% | 739,199 |
| 2024-08-30 | 2024-08-28 | 6.829 | 115,625 | +0 | 0.00% | 789,599 |
| 2024-08-29 | 2024-08-27 | 6.912 | 115,625 | +0 | 0.00% | 799,199 |
| 2024-08-28 | 2024-08-26 | 6.933 | 115,625 | +0 | 0.00% | 801,599 |
| 2024-08-27 | 2024-08-23 | 6.829 | 115,625 | +0 | 0.00% | 789,599 |
| 2024-08-26 | 2024-08-22 | 6.985 | 115,625 | +0 | 0.00% | 807,599 |
| 2024-08-23 | 2024-08-21 | 6.954 | 115,625 | +0 | 0.00% | 803,999 |
| 2024-08-22 | 2024-08-20 | 7.099 | 115,625 | +0 | 0.00% | 820,799 |
| 2024-08-21 | 2024-08-19 | 7.338 | 115,625 | +0 | 0.00% | 848,399 |
| 2024-08-20 | 2024-08-16 | 7.265 | 115,625 | +0 | 0.00% | 839,999 |
| 2024-08-19 | 2024-08-15 | 7.213 | 115,625 | +0 | 0.00% | 833,999 |
| 2024-08-16 | 2024-08-14 | 7.130 | 115,625 | +0 | 0.00% | 824,399 |
| 2024-08-15 | 2024-08-13 | 7.327 | 115,625 | +0 | 0.00% | 847,199 |
| 2024-08-14 | 2024-08-12 | 7.296 | 115,625 | +0 | 0.00% | 843,599 |
| 2024-08-13 | 2024-08-09 | 7.317 | 115,625 | +0 | 0.00% | 845,999 |
| 2024-08-12 | 2024-08-08 | 7.358 | 115,625 | +0 | 0.00% | 850,799 |
| 2024-08-09 | 2024-08-07 | 7.286 | 115,625 | +0 | 0.00% | 842,399 |
| 2024-08-08 | 2024-08-06 | 6.943 | 115,625 | +0 | 0.00% | 802,799 |
| 2024-08-07 | 2024-08-05 | 6.746 | 115,625 | +0 | 0.00% | 779,999 |
| 2024-08-06 | 2024-08-02 | 7.047 | 115,625 | +0 | 0.00% | 814,799 |
| 2024-08-05 | 2024-08-01 | 7.244 | 115,625 | +0 | 0.00% | 837,599 |
| 2024-08-02 | 2024-07-31 | 7.286 | 115,625 | +0 | 0.00% | 842,399 |
| 2024-08-01 | 2024-07-30 | 7.410 | 115,625 | +0 | 0.00% | 856,799 |
| 2024-07-31 | 2024-07-29 | 7.670 | 115,625 | +0 | 0.00% | 886,799 |
| 2024-07-30 | 2024-07-26 | 7.535 | 115,625 | +0 | 0.00% | 871,199 |
| 2024-07-29 | 2024-07-25 | 7.348 | 115,625 | +0 | 0.00% | 849,599 |
| 2024-07-26 | 2024-07-24 | 7.524 | 115,625 | +0 | 0.00% | 869,999 |
| 2024-07-25 | 2024-07-23 | 7.452 | 115,625 | +0 | 0.00% | 861,599 |
| 2024-07-24 | 2024-07-22 | 7.732 | 115,625 | +0 | 0.00% | 893,999 |
| 2024-07-23 | 2024-07-19 | 7.628 | 115,625 | +0 | 0.00% | 881,999 |
| 2024-07-22 | 2024-07-18 | 7.690 | 115,625 | +0 | 0.00% | 889,199 |
| 2024-07-19 | 2024-07-17 | 7.483 | 115,625 | +0 | 0.00% | 865,199 |
| 2024-07-18 | 2024-07-16 | 7.628 | 115,625 | +0 | 0.00% | 881,999 |
| 2024-07-17 | 2024-07-15 | 7.618 | 115,625 | +0 | 0.00% | 880,799 |
| 2024-07-16 | 2024-07-12 | 7.431 | 115,625 | +0 | 0.00% | 859,199 |
| 2024-07-15 | 2024-07-11 | 7.348 | 115,625 | +0 | 0.00% | 849,599 |
| 2024-07-12 | 2024-07-10 | 7.296 | 115,625 | +0 | 0.00% | 843,599 |
| 2024-07-11 | 2024-07-09 | 7.379 | 115,625 | +0 | 0.00% | 853,199 |
| 2024-07-10 | 2024-07-08 | 7.587 | 115,625 | +0 | 0.00% | 877,199 |
| 2024-07-09 | 2024-07-05 | 7.877 | 115,625 | +0 | 0.00% | 910,799 |
| 2024-07-08 | 2024-07-04 | 8.043 | 115,625 | +0 | 0.00% | 929,999 |
| 2024-07-05 | 2024-07-03 | 7.919 | 115,625 | +0 | 0.00% | 915,599 |
| 2024-07-04 | 2024-07-02 | 7.773 | 115,625 | +0 | 0.00% | 898,799 |
| 2024-07-03 | 2024-06-28 | 7.286 | 115,625 | +0 | 0.00% | 842,399 |
| 2024-07-02 | 2024-06-27 | 7.047 | 115,625 | +0 | 0.00% | 814,799 |
| 2024-06-28 | 2024-06-26 | 7.182 | 115,625 | +0 | 0.00% | 830,399 |
| 2024-06-27 | 2024-06-25 | 7.379 | 115,625 | +0 | 0.00% | 853,199 |
| 2024-06-26 | 2024-06-24 | 7.452 | 115,625 | +0 | 0.00% | 861,599 |
| 2024-06-25 | 2024-06-21 | 7.338 | 115,625 | +0 | 0.00% | 848,399 |
| 2024-06-24 | 2024-06-20 | 7.587 | 115,625 | +0 | 0.00% | 877,199 |
| 2024-06-21 | 2024-06-19 | 7.742 | 115,625 | +0 | 0.00% | 895,199 |
| 2024-06-20 | 2024-06-18 | 7.722 | 115,625 | +0 | 0.00% | 892,799 |
| 2024-06-19 | 2024-06-17 | 7.607 | 115,625 | +0 | 0.00% | 879,599 |
| 2024-06-18 | 2024-06-14 | 8.054 | 115,625 | +0 | 0.00% | 931,199 |
| 2024-06-17 | 2024-06-13 | 8.054 | 115,625 | +0 | 0.00% | 931,199 |
| 2024-06-14 | 2024-06-12 | 7.825 | 115,625 | +0 | 0.00% | 904,799 |
| 2024-06-13 | 2024-06-11 | 8.326 | 115,625 | +0 | 0.00% | 962,705 |
| 2024-06-12 | 2024-06-07 | 8.626 | 115,625 | +3,640 | 0.00% | 997,397 |
| 2024-06-11 | 2024-06-06 | 8.198 | 111,985 | +0 | 0.00% | 917,998 |
| 2024-06-07 | 2024-06-05 | 7.994 | 111,985 | +0 | 0.00% | 895,198 |
| 2024-06-06 | 2024-06-04 | 8.155 | 111,985 | +0 | 0.00% | 913,198 |
| 2024-06-05 | 2024-06-03 | 7.769 | 111,985 | +0 | 0.00% | 869,998 |
| 2024-06-04 | 2024-05-31 | 7.640 | 111,985 | +0 | 0.00% | 855,598 |
| 2024-06-03 | 2024-05-30 | 7.855 | 111,985 | +0 | 0.00% | 879,598 |
| 2024-05-31 | 2024-05-29 | 7.705 | 111,985 | +0 | 0.00% | 862,798 |
| 2024-05-30 | 2024-05-28 | 7.887 | 111,985 | +0 | 0.00% | 883,198 |
| 2024-05-29 | 2024-05-27 | 7.919 | 111,985 | +0 | 0.00% | 886,798 |
| 2024-05-28 | 2024-05-24 | 7.619 | 111,985 | +0 | 0.00% | 853,198 |
| 2024-05-27 | 2024-05-23 | 7.222 | 111,985 | +0 | 0.00% | 808,798 |
| 2024-05-24 | 2024-05-22 | 7.394 | 111,985 | +0 | 0.00% | 827,998 |
| 2024-05-23 | 2024-05-21 | 7.180 | 111,985 | +0 | 0.00% | 803,998 |
| 2024-05-22 | 2024-05-20 | 7.383 | 111,985 | +0 | 0.00% | 826,798 |
| 2024-05-21 | 2024-05-17 | 7.362 | 111,985 | +0 | 0.00% | 824,398 |
| 2024-05-20 | 2024-05-16 | 7.115 | 111,985 | +0 | 0.00% | 796,798 |
| 2024-05-17 | 2024-05-14 | 6.954 | 111,985 | +0 | 0.00% | 778,798 |
| 2024-05-16 | 2024-05-13 | 7.008 | 111,985 | +0 | 0.00% | 784,798 |
| 2024-05-14 | 2024-05-10 | 6.987 | 111,985 | +0 | 0.00% | 782,398 |
| 2024-05-13 | 2024-05-09 | 6.579 | 111,985 | +0 | 0.00% | 736,798 |
| 2024-05-10 | 2024-05-08 | 6.237 | 111,985 | +0 | 0.00% | 698,398 |
| 2024-05-09 | 2024-05-07 | 6.408 | 111,985 | +0 | 0.00% | 717,598 |
| 2024-05-08 | 2024-05-06 | 6.279 | 111,985 | +0 | 0.00% | 703,198 |
| 2024-05-07 | 2024-05-03 | 6.044 | 111,985 | +0 | 0.00% | 676,798 |
| 2024-05-06 | 2024-05-02 | 5.979 | 111,985 | +0 | 0.00% | 669,598 |
| 2024-05-03 | 2024-04-30 | 5.904 | 111,985 | +0 | 0.00% | 661,198 |
| 2024-05-02 | 2024-04-29 | 6.044 | 111,985 | +0 | 0.00% | 676,798 |
| 2024-04-30 | 2024-04-26 | 6.129 | 111,985 | +0 | 0.00% | 686,398 |
| 2024-04-29 | 2024-04-25 | 6.397 | 111,985 | +0 | 0.00% | 716,398 |
| 2024-04-26 | 2024-04-24 | 6.344 | 111,985 | +0 | 0.00% | 710,398 |
| 2024-04-25 | 2024-04-23 | 6.140 | 111,985 | +0 | 0.00% | 687,598 |
| 2024-04-24 | 2024-04-22 | 6.108 | 111,985 | +0 | 0.00% | 683,998 |
| 2024-04-23 | 2024-04-19 | 6.108 | 111,985 | +0 | 0.00% | 683,998 |
| 2024-04-22 | 2024-04-18 | 6.129 | 111,985 | +0 | 0.00% | 686,398 |
| 2024-04-19 | 2024-04-17 | 6.065 | 111,985 | +0 | 0.00% | 679,198 |
| 2024-04-18 | 2024-04-16 | 5.915 | 111,985 | +0 | 0.00% | 662,398 |
| 2024-04-17 | 2024-04-15 | 6.108 | 111,985 | +0 | 0.00% | 683,998 |
| 2024-04-16 | 2024-04-12 | 6.204 | 111,985 | +0 | 0.00% | 694,798 |
| 2024-04-15 | 2024-04-11 | 6.322 | 111,985 | +0 | 0.00% | 707,998 |
| 2024-04-12 | 2024-04-10 | 6.301 | 111,985 | +0 | 0.00% | 705,598 |
| 2024-04-11 | 2024-04-09 | 6.162 | 111,985 | +0 | 0.00% | 689,998 |
| 2024-04-10 | 2024-04-08 | 6.012 | 111,985 | +0 | 0.00% | 673,198 |
| 2024-04-09 | 2024-04-05 | 5.786 | 111,985 | +0 | 0.00% | 647,998 |
| 2024-04-08 | 2024-04-03 | 6.097 | 111,985 | +0 | 0.00% | 682,798 |
| 2024-04-05 | 2024-04-02 | 6.054 | 111,985 | +0 | 0.00% | 677,998 |
| 2024-04-03 | 2024-03-28 | 5.872 | 111,985 | +0 | 0.00% | 657,598 |
| 2024-04-02 | 2024-03-27 | 5.776 | 111,985 | +0 | 0.00% | 646,798 |
| 2024-03-28 | 2024-03-26 | 5.797 | 111,985 | -1,867 | 0.00% | 649,198 |
| 2023-06-20 | 2023-06-16 | 9.358 | 113,852 | +1,729 | 0.00% | 1,065,378 |
| 2022-12-09 | 2022-12-07 | 9.749 | 112,123 | -9,191 | 0.00% | 1,093,119 |
| 2022-12-08 | 2022-12-06 | 10.163 | 121,314 | +9,191 | 0.00% | 1,232,885 |
| 2022-10-10 | 2022-10-06 | 11.055 | 112,123 | +919 | 0.00% | 1,239,519 |
| 2022-07-18 | 2022-07-14 | 15.690 | 111,204 | +7,352 | 0.00% | 1,744,819 |
| 2022-06-28 | 2022-06-24 | 16.511 | 103,852 | +1,193 | 0.00% | 1,714,692 |
| 2022-06-02 | 2022-05-31 | 18.558 | 102,659 | -9,085 | 0.00% | 1,905,174 |
| 2022-04-26 | 2022-04-22 | 17.325 | 111,744 | +9,085 | 0.00% | 1,936,016 |
| 2022-03-01 | 2022-02-25 | 17.171 | 102,659 | -9,085 | 0.00% | 1,762,795 |
| 2022-02-14 | 2022-02-10 | 18.448 | 111,744 | -1,817 | 0.00% | 2,061,476 |
| 2022-02-10 | 2022-02-08 | 17.436 | 113,561 | +1,817 | 0.00% | 1,979,997 |
| 2022-02-08 | 2022-02-04 | 18.140 | 111,744 | +9,085 | 0.00% | 2,027,036 |
| 2022-01-28 | 2022-01-26 | 18.228 | 102,659 | +908 | 0.00% | 1,871,274 |
| 2021-09-02 | 2021-08-31 | 17.458 | 101,751 | -2,725 | 0.00% | 1,776,323 |
| 2021-08-18 | 2021-08-16 | 14.684 | 104,476 | -2,726 | 0.00% | 1,534,096 |
| 2021-08-16 | 2021-08-12 | 15.366 | 107,202 | +2,726 | 0.00% | 1,647,284 |
| 2021-08-02 | 2021-07-29 | 14.970 | 104,476 | -9,085 | 0.00% | 1,563,996 |
| 2021-06-01 | 2021-05-28 | 12.445 | 113,561 | +1,471 | 0.00% | 1,413,301 |
| 2021-04-20 | 2021-04-16 | 12.044 | 112,090 | -1,794 | 0.00% | 1,349,994 |
| 2021-03-24 | 2021-03-22 | 11.509 | 113,884 | +1,794 | 0.00% | 1,310,641 |
| 2021-02-24 | 2021-02-22 | 13.293 | 112,090 | +8,967 | 0.00% | 1,489,994 |
| 2021-02-18 | 2021-02-16 | 17.352 | 103,123 | +1,793 | 0.00% | 1,789,396 |
| 2021-01-12 | 2021-01-08 | 12.914 | 101,330 | -897 | 0.00% | 1,308,543 |
| 2021-01-11 | 2021-01-07 | 12.824 | 102,227 | -3,586 | 0.00% | 1,311,006 |
| 2020-12-29 | 2020-12-24 | 7.895 | 105,813 | -8,968 | 0.00% | 835,437 |
| 2020-12-08 | 2020-12-04 | 7.550 | 114,781 | +8,968 | 0.00% | 866,563 |
| 2020-09-25 | 2020-09-23 | 5.319 | 105,813 | -8,968 | 0.00% | 562,858 |
| 2020-09-24 | 2020-09-22 | 5.297 | 114,781 | +8,968 | 0.00% | 608,002 |
| 2020-09-03 | 2020-09-01 | 5.565 | 105,813 | -8,968 | 0.00% | 588,818 |
| 2020-09-02 | 2020-08-31 | 5.453 | 114,781 | +8,968 | 0.00% | 625,922 |
| 2020-08-03 | 2020-07-30 | 5.821 | 105,813 | -5,381 | 0.00% | 615,958 |
| 2020-06-02 | 2020-05-29 | 4.338 | 111,194 | +3,421 | 0.00% | 482,318 |
| 2020-05-28 | 2020-05-26 | 4.142 | 107,773 | -8,692 | 0.00% | 446,399 |
| 2020-05-26 | 2020-05-22 | 4.096 | 116,465 | +8,692 | 0.00% | 477,041 |
| 2020-05-21 | 2020-05-19 | 4.338 | 107,773 | -8,692 | 0.00% | 467,479 |
| 2020-05-18 | 2020-05-14 | 4.257 | 116,465 | +8,692 | 0.00% | 495,801 |
| 2019-12-09 | 2019-12-05 | 5.270 | 107,773 | -8,692 | 0.00% | 567,918 |
| 2019-10-11 | 2019-10-09 | 4.913 | 116,465 | +8,692 | 0.00% | 572,182 |
| 2019-10-02 | 2019-09-27 | 4.993 | 107,773 | -8,692 | 0.00% | 538,159 |
| 2019-09-30 | 2019-09-26 | 4.970 | 116,465 | +8,692 | 0.00% | 578,882 |
| 2019-08-05 | 2019-08-01 | 5.649 | 107,773 | -8,692 | 0.00% | 608,838 |
| 2019-07-29 | 2019-07-25 | 5.385 | 116,465 | +8,692 | 0.00% | 627,122 |
| 2019-06-25 | 2019-06-21 | 5.776 | 107,773 | -13,037 | 0.00% | 622,478 |
| 2019-06-24 | 2019-06-20 | 5.707 | 120,810 | +4,345 | 0.00% | 689,438 |
| 2019-06-20 | 2019-06-18 | 5.741 | 116,465 | +8,692 | 0.00% | 668,662 |
| 2019-06-05 | 2019-06-03 | 5.845 | 107,773 | -8,692 | 0.00% | 629,918 |
| 2019-06-04 | 2019-05-31 | 5.695 | 116,465 | +8,692 | 0.00% | 663,302 |
| 2019-06-03 | 2019-05-30 | 5.776 | 107,773 | -17,383 | 0.00% | 622,478 |
| 2019-05-23 | 2019-05-21 | 5.828 | 125,156 | +2,845 | 0.00% | 729,380 |
| 2019-05-20 | 2019-05-16 | 5.863 | 122,311 | +16,988 | 0.00% | 717,120 |
| 2019-05-15 | 2019-05-10 | 5.957 | 105,323 | -8,494 | 0.00% | 627,438 |
| 2019-05-14 | 2019-05-09 | 5.887 | 113,817 | +8,494 | 0.00% | 669,999 |
| 2019-05-10 | 2019-05-08 | 6.028 | 105,323 | -8,494 | 0.00% | 634,878 |
| 2019-05-09 | 2019-05-07 | 6.075 | 113,817 | +8,494 | 0.00% | 691,439 |
| 2019-04-16 | 2019-04-12 | 6.287 | 105,323 | +5,096 | 0.00% | 662,158 |
| 2019-02-01 | 2019-01-30 | 6.876 | 100,227 | -849 | 0.00% | 689,120 |
| 2019-01-18 | 2019-01-16 | 6.805 | 101,076 | +849 | 0.00% | 687,817 |
| 2018-08-10 | 2018-08-08 | 8.665 | 100,227 | -2,548 | 0.00% | 868,480 |
| 2018-06-04 | 2018-05-31 | 8.662 | 102,775 | +1,634 | 0.00% | 890,194 |
| 2018-03-29 | 2018-03-27 | 7.298 | 101,141 | -12,538 | 0.00% | 738,101 |
| 2017-11-03 | 2017-11-01 | 6.867 | 113,679 | +8,359 | 0.00% | 780,640 |
| 2017-10-31 | 2017-10-27 | 7.047 | 105,320 | +4,179 | 0.00% | 742,138 |
| 2017-08-07 | 2017-08-03 | 7.190 | 101,141 | -5,015 | 0.00% | 727,211 |
| 2017-07-24 | 2017-07-20 | 6.807 | 106,156 | -16,718 | 0.00% | 722,629 |
| 2017-07-07 | 2017-07-05 | 6.568 | 122,874 | +8,359 | 0.00% | 807,032 |
| 2017-06-29 | 2017-06-27 | 7.057 | 114,515 | +1,914 | 0.00% | 808,106 |
| 2017-06-23 | 2017-06-21 | 6.935 | 112,601 | +4,931 | 0.00% | 780,899 |
| 2017-06-16 | 2017-06-14 | 6.996 | 107,670 | +8,219 | 0.00% | 753,252 |
| 2016-07-18 | 2016-07-14 | 7.556 | 99,451 | -6,575 | 0.00% | 751,413 |
| 2016-07-14 | 2016-07-12 | 7.543 | 106,026 | +2,466 | 0.00% | 799,801 |
| 2016-07-12 | 2016-07-08 | 7.616 | 103,560 | +4,109 | 0.00% | 788,759 |
| 2016-06-08 | 2016-06-06 | 7.913 | 99,451 | +1,280 | 0.00% | 786,946 |
| 2016-02-03 | 2016-02-01 | 5.781 | 98,171 | -5,680 | 0.00% | 567,488 |
| 2016-02-02 | 2016-01-29 | 5.670 | 103,851 | -43,000 | 0.00% | 588,802 |
| 2016-01-14 | 2016-01-12 | 6.027 | 146,851 | -32,454 | 0.01% | 885,088 |
| 2015-12-14 | 2015-12-10 | 6.976 | 179,305 | -1,622 | 0.01% | 1,250,863 |
| 2015-11-12 | 2015-11-10 | 8.566 | 180,927 | +32,453 | 0.01% | 1,549,848 |
| 2015-11-02 | 2015-10-29 | 9.392 | 148,474 | +48,680 | 0.01% | 1,394,460 |
| 2015-07-20 | 2015-07-16 | 11.216 | 99,794 | -3,245 | 0.00% | 1,119,300 |
| 2015-07-02 | 2015-06-29 | 10.341 | 103,039 | +3,245 | 0.00% | 1,065,527 |
| 2015-06-15 | 2015-06-11 | 10.822 | 99,794 | +3,245 | 0.00% | 1,079,940 |
| 2015-06-05 | 2015-06-03 | 11.632 | 96,549 | +796 | 0.00% | 1,123,095 |
| 2015-04-30 | 2015-04-28 | 12.651 | 95,753 | -6,438 | 0.00% | 1,211,416 |
| 2015-04-29 | 2015-04-27 | 12.341 | 102,191 | -6,437 | 0.00% | 1,261,116 |
| 2014-11-04 | 2014-10-31 | 10.290 | 108,628 | -3,218 | 0.00% | 1,117,803 |
| 2014-10-22 | 2014-10-20 | 9.408 | 111,846 | -8,047 | 0.00% | 1,052,227 |
| 2014-10-20 | 2014-10-16 | 8.911 | 119,893 | +8,047 | 0.00% | 1,068,331 |
| 2014-09-25 | 2014-09-23 | 9.184 | 111,846 | +3,218 | 0.00% | 1,027,207 |
| 2014-09-24 | 2014-09-22 | 9.781 | 108,628 | -4,023 | 0.00% | 1,062,453 |
| 2014-09-23 | 2014-09-19 | 9.967 | 112,651 | +4,023 | 0.00% | 1,122,800 |
| 2014-09-15 | 2014-09-11 | 10.166 | 108,628 | -22,530 | 0.00% | 1,104,303 |
| 2014-08-15 | 2014-08-13 | 10.626 | 131,158 | -19,312 | 0.00% | 1,393,651 |
| 2014-08-12 | 2014-08-08 | 10.203 | 150,470 | -68,395 | 0.01% | 1,535,275 |
| 2014-08-11 | 2014-08-07 | 9.979 | 218,865 | -8,046 | 0.01% | 2,184,162 |
| 2014-08-08 | 2014-08-06 | 10.054 | 226,911 | +28,162 | 0.01% | 2,281,377 |
| 2014-08-04 | 2014-07-31 | 9.818 | 198,749 | -8,046 | 0.01% | 1,951,305 |
| 2014-08-01 | 2014-07-30 | 9.669 | 206,795 | +8,046 | 0.01% | 1,999,460 |
| 2014-07-24 | 2014-07-22 | 9.706 | 198,749 | +4,024 | 0.01% | 1,929,075 |
| 2014-07-23 | 2014-07-21 | 9.781 | 194,725 | +8,046 | 0.01% | 1,904,537 |
| 2014-07-18 | 2014-07-16 | 9.992 | 186,679 | +4,023 | 0.01% | 1,865,282 |
| 2014-07-14 | 2014-07-10 | 9.743 | 182,656 | +3,219 | 0.01% | 1,779,685 |
| 2014-07-10 | 2014-07-08 | 9.942 | 179,437 | +48,279 | 0.01% | 1,784,001 |
| 2014-06-17 | 2014-06-13 | 10.936 | 131,158 | -805 | 0.00% | 1,434,401 |
| 2014-05-29 | 2014-05-27 | 10.888 | 131,963 | +916 | 0.00% | 1,436,774 |
| 2014-05-19 | 2014-05-15 | 10.475 | 131,047 | -2,397 | 0.00% | 1,372,681 |
| 2014-05-12 | 2014-05-08 | 9.761 | 133,444 | +2,397 | 0.00% | 1,302,599 |
| 2014-04-17 | 2014-04-15 | 10.575 | 131,047 | -41,551 | 0.00% | 1,385,801 |
| 2014-04-09 | 2014-04-07 | 9.511 | 172,598 | +39,953 | 0.01% | 1,641,596 |
| 2014-03-19 | 2014-03-17 | 11.513 | 132,645 | +3,196 | 0.00% | 1,527,199 |
| 2014-01-16 | 2014-01-14 | 11.901 | 129,449 | +22,374 | 0.00% | 1,540,622 |
| 2014-01-06 | 2014-01-02 | 12.540 | 107,075 | +1,598 | 0.00% | 1,342,681 |
| 2013-11-27 | 2013-11-25 | 12.640 | 105,477 | +2,397 | 0.00% | 1,333,202 |
| 2013-11-25 | 2013-11-21 | 12.252 | 103,080 | -2,397 | 0.00% | 1,262,915 |
| 2013-11-19 | 2013-11-15 | 11.951 | 105,477 | -7,191 | 0.00% | 1,260,602 |
| 2013-10-23 | 2013-10-21 | 11.764 | 112,668 | -1,599 | 0.00% | 1,325,395 |
| 2013-10-22 | 2013-10-18 | 11.626 | 114,267 | +1,599 | 0.00% | 1,328,475 |
| 2013-10-15 | 2013-10-10 | 10.988 | 112,668 | -799 | 0.00% | 1,237,976 |
| 2013-10-11 | 2013-10-09 | 10.988 | 113,467 | -3,996 | 0.00% | 1,246,755 |
| 2013-09-27 | 2013-09-25 | 10.300 | 117,463 | -39,953 | 0.00% | 1,209,812 |
| 2013-09-25 | 2013-09-23 | 10.224 | 157,416 | -39,953 | 0.01% | 1,609,489 |
| 2013-09-13 | 2013-09-11 | 9.599 | 197,369 | +39,953 | 0.01% | 1,894,485 |
| 2013-09-11 | 2013-09-09 | 9.661 | 157,416 | +39,953 | 0.01% | 1,520,839 |
| 2013-09-04 | 2013-09-02 | 10.462 | 117,463 | -3,995 | 0.00% | 1,228,922 |
| 2013-08-22 | 2013-08-20 | 10.012 | 121,458 | +4,794 | 0.00% | 1,215,999 |
| 2013-07-04 | 2013-07-02 | 10.137 | 116,664 | -1,598 | 0.00% | 1,182,603 |
| 2013-07-03 | 2013-06-28 | 10.062 | 118,262 | +1,598 | 0.00% | 1,189,921 |
| 2013-06-20 | 2013-06-18 | 9.962 | 116,664 | -799 | 0.00% | 1,162,163 |
| 2013-06-19 | 2013-06-17 | 10.024 | 117,463 | +799 | 0.00% | 1,177,472 |
| 2013-06-06 | 2013-06-04 | 9.946 | 116,664 | +1,141 | 0.00% | 1,160,368 |
| 2013-05-23 | 2013-05-21 | 10.136 | 115,523 | -791 | 0.00% | 1,170,919 |
| 2013-05-13 | 2013-05-09 | 9.466 | 116,314 | -2,374 | 0.00% | 1,101,027 |
| 2013-04-25 | 2013-04-23 | 9.062 | 118,688 | -15,825 | 0.00% | 1,075,499 |
| 2013-02-01 | 2013-01-30 | 8.278 | 134,513 | -7,913 | 0.01% | 1,113,499 |
| 2013-01-15 | 2013-01-11 | 8.076 | 142,426 | -7,912 | 0.01% | 1,150,202 |
| 2013-01-14 | 2013-01-10 | 7.924 | 150,338 | +7,912 | 0.01% | 1,191,298 |
| 2012-11-09 | 2012-11-07 | 6.534 | 142,426 | -7,912 | 0.01% | 930,602 |
| 2012-11-08 | 2012-11-06 | 6.496 | 150,338 | -7,913 | 0.01% | 976,598 |
| 2012-11-07 | 2012-11-05 | 6.420 | 158,251 | +7,913 | 0.01% | 1,016,001 |
| 2012-11-02 | 2012-10-31 | 6.382 | 150,338 | +7,912 | 0.01% | 959,498 |
| 2012-10-05 | 2012-10-03 | 6.433 | 142,426 | -7,912 | 0.01% | 916,202 |
| 2012-09-25 | 2012-09-21 | 6.458 | 150,338 | +7,912 | 0.01% | 970,898 |
| 2012-09-11 | 2012-09-07 | 6.673 | 142,426 | -7,912 | 0.01% | 950,402 |
| 2012-09-03 | 2012-08-30 | 6.205 | 150,338 | +7,912 | 0.01% | 932,898 |
| 2012-07-23 | 2012-07-19 | 6.130 | 142,426 | -7,912 | 0.01% | 873,002 |
| 2012-07-04 | 2012-06-29 | 6.382 | 150,338 | +7,912 | 0.01% | 959,498 |
| 2012-07-03 | 2012-06-28 | 6.294 | 142,426 | -7,912 | 0.01% | 896,402 |
| 2012-06-21 | 2012-06-19 | 6.698 | 150,338 | +39,562 | 0.01% | 1,006,998 |
| 2012-05-22 | 2012-05-18 | 6.086 | 110,776 | +1,961 | 0.01% | 674,132 |
| 2012-05-16 | 2012-05-14 | 6.703 | 108,815 | -7,773 | 0.01% | 729,398 |
| 2012-04-17 | 2012-04-13 | 7.861 | 116,588 | +7,773 | 0.01% | 916,501 |
| 2012-02-17 | 2012-02-15 | 8.208 | 108,815 | -7,773 | 0.01% | 893,198 |
| 2012-02-16 | 2012-02-14 | 8.183 | 116,588 | -15,545 | 0.01% | 954,002 |
| 2012-02-01 | 2012-01-30 | 7.565 | 132,133 | -7,772 | 0.01% | 999,601 |
| 2012-01-31 | 2012-01-27 | 7.771 | 139,905 | +7,772 | 0.01% | 1,087,197 |
| 2012-01-19 | 2012-01-17 | 7.591 | 132,133 | -15,545 | 0.01% | 1,003,001 |
| 2012-01-13 | 2012-01-11 | 7.436 | 147,678 | +15,545 | 0.01% | 1,098,201 |
| 2011-11-23 | 2011-11-21 | 7.359 | 132,133 | +7,773 | 0.01% | 972,401 |
| 2011-11-18 | 2011-11-16 | 7.681 | 124,360 | +15,545 | 0.01% | 955,197 |
| 2011-11-15 | 2011-11-11 | 7.720 | 108,815 | -778 | 0.01% | 839,998 |
| 2011-11-14 | 2011-11-10 | 7.681 | 109,593 | +778 | 0.01% | 841,773 |
| 2011-11-02 | 2011-10-31 | 8.427 | 108,815 | +7,772 | 0.01% | 916,998 |
| 2011-10-31 | 2011-10-27 | 8.980 | 101,043 | -23,317 | 0.00% | 907,402 |
| 2011-10-28 | 2011-10-26 | 8.582 | 124,360 | +7,772 | 0.01% | 1,067,197 |
| 2011-10-27 | 2011-10-25 | 8.697 | 116,588 | -15,545 | 0.01% | 1,014,002 |
| 2011-10-26 | 2011-10-24 | 8.286 | 132,133 | -2,332 | 0.01% | 1,094,801 |
| 2011-09-28 | 2011-09-26 | 7.462 | 134,465 | -7,772 | 0.01% | 1,003,403 |
| 2011-09-22 | 2011-09-20 | 8.196 | 142,237 | +7,772 | 0.01% | 1,165,709 |
| 2011-09-21 | 2011-09-19 | 8.659 | 134,465 | -7,772 | 0.01% | 1,164,293 |
| 2011-09-19 | 2011-09-15 | 8.479 | 142,237 | -3,886 | 0.01% | 1,205,969 |
| 2011-08-23 | 2011-08-19 | 6.960 | 146,123 | -15,545 | 0.01% | 1,017,077 |
| 2011-08-01 | 2011-07-28 | 8.813 | 161,668 | -7,773 | 0.01% | 1,424,796 |
| 2011-07-21 | 2011-07-19 | 8.659 | 169,441 | +7,773 | 0.01% | 1,467,140 |
| 2011-06-27 | 2011-06-23 | 9.173 | 161,668 | -5,441 | 0.01% | 1,483,036 |
| 2011-06-17 | 2011-06-15 | 9.585 | 167,109 | +31,090 | 0.01% | 1,601,748 |
| 2011-06-08 | 2011-06-03 | 10.434 | 136,019 | +777 | 0.01% | 1,419,249 |
| 2011-06-03 | 2011-06-01 | 10.679 | 135,242 | +23,318 | 0.01% | 1,444,201 |
| 2011-05-20 | 2011-05-18 | 10.653 | 111,924 | -2,332 | 0.01% | 1,192,317 |
| 2011-05-16 | 2011-05-12 | 10.511 | 114,256 | -3,886 | 0.01% | 1,200,989 |
| 2011-05-06 | 2011-05-04 | 10.125 | 118,142 | +1,554 | 0.01% | 1,196,237 |
| 2011-04-15 | 2011-04-13 | 10.653 | 116,588 | -23,317 | 0.01% | 1,242,002 |
| 2011-04-14 | 2011-04-12 | 10.460 | 139,905 | -3,887 | 0.01% | 1,463,396 |
| 2011-04-12 | 2011-04-08 | 10.383 | 143,792 | +3,887 | 0.01% | 1,492,954 |
| 2011-04-11 | 2011-04-07 | 10.074 | 139,905 | +23,317 | 0.01% | 1,409,396 |
| 2011-04-08 | 2011-04-06 | 10.344 | 116,588 | -17,099 | 0.01% | 1,206,002 |
| 2011-04-07 | 2011-04-04 | 10.872 | 133,687 | -3,887 | 0.01% | 1,453,396 |
| 2011-04-06 | 2011-04-01 | 10.897 | 137,574 | -3,886 | 0.01% | 1,499,194 |
| 2011-04-01 | 2011-03-30 | 10.710 | 141,460 | -2,764 | 0.01% | 1,515,016 |
| 2011-03-31 | 2011-03-29 | 10.697 | 144,224 | +3,856 | 0.01% | 1,542,748 |
| 2011-03-30 | 2011-03-28 | 10.243 | 140,368 | -3,856 | 0.01% | 1,437,800 |
| 2011-03-28 | 2011-03-24 | 10.126 | 144,224 | +3,856 | 0.01% | 1,460,468 |
| 2011-03-21 | 2011-03-17 | 10.113 | 140,368 | -3,856 | 0.01% | 1,419,600 |
| 2011-03-18 | 2011-03-16 | 9.802 | 144,224 | +3,856 | 0.01% | 1,413,718 |
| 2011-02-23 | 2011-02-21 | 9.361 | 140,368 | -15,425 | 0.01% | 1,314,040 |
| 2011-02-15 | 2011-02-11 | 8.882 | 155,793 | -7,713 | 0.01% | 1,383,700 |
| 2011-01-26 | 2011-01-24 | 9.180 | 163,506 | +15,426 | 0.01% | 1,500,964 |
| 2011-01-24 | 2011-01-20 | 9.245 | 148,080 | -7,713 | 0.01% | 1,368,955 |
| 2011-01-17 | 2011-01-13 | 9.906 | 155,793 | +7,713 | 0.01% | 1,543,280 |
| 2011-01-07 | 2011-01-05 | 9.828 | 148,080 | -15,426 | 0.01% | 1,455,355 |
| 2010-12-22 | 2010-12-20 | 9.024 | 163,506 | -7,712 | 0.01% | 1,475,524 |
| 2010-12-17 | 2010-12-15 | 9.206 | 171,218 | +23,138 | 0.01% | 1,576,199 |
| 2010-12-15 | 2010-12-13 | 9.556 | 148,080 | -7,713 | 0.01% | 1,415,035 |
| 2010-12-14 | 2010-12-10 | 9.232 | 155,793 | +15,425 | 0.01% | 1,438,240 |
| 2010-12-08 | 2010-12-06 | 9.776 | 140,368 | -7,712 | 0.01% | 1,372,280 |
| 2010-12-06 | 2010-12-02 | 9.737 | 148,080 | +7,712 | 0.01% | 1,441,915 |
| 2010-12-03 | 2010-12-01 | 9.439 | 140,368 | -7,712 | 0.01% | 1,324,960 |
| 2010-11-19 | 2010-11-17 | 9.621 | 148,080 | +7,712 | 0.01% | 1,424,635 |
| 2010-11-10 | 2010-11-08 | 10.619 | 140,368 | -3,856 | 0.01% | 1,490,580 |
| 2010-11-05 | 2010-11-03 | 10.463 | 144,224 | -1,543 | 0.01% | 1,509,088 |
| 2010-11-03 | 2010-11-01 | 10.528 | 145,767 | -7,712 | 0.01% | 1,534,683 |
| 2010-11-02 | 2010-10-29 | 10.463 | 153,479 | -15,425 | 0.01% | 1,605,927 |
| 2010-10-28 | 2010-10-26 | 10.593 | 168,904 | +7,712 | 0.01% | 1,789,227 |
| 2010-10-25 | 2010-10-21 | 10.515 | 161,192 | +1,543 | 0.01% | 1,694,992 |
| 2010-10-20 | 2010-10-18 | 10.619 | 159,649 | +7,712 | 0.01% | 1,695,327 |
| 2010-10-14 | 2010-10-12 | 10.438 | 151,937 | +15,425 | 0.01% | 1,585,853 |
| 2010-10-11 | 2010-10-07 | 10.619 | 136,512 | +3,857 | 0.01% | 1,449,633 |
| 2010-09-24 | 2010-09-21 | 10.321 | 132,655 | +3,856 | 0.01% | 1,369,115 |
| 2010-09-21 | 2010-09-17 | 10.386 | 128,799 | -4,628 | 0.01% | 1,337,668 |
| 2010-09-16 | 2010-09-14 | 10.451 | 133,427 | -3,085 | 0.01% | 1,394,383 |
| 2010-09-14 | 2010-09-10 | 10.412 | 136,512 | +7,713 | 0.01% | 1,421,313 |
| 2010-09-13 | 2010-09-09 | 10.580 | 128,799 | -4,628 | 0.01% | 1,362,718 |
| 2010-09-10 | 2010-09-08 | 10.373 | 133,427 | +4,628 | 0.01% | 1,384,003 |
| 2010-09-09 | 2010-09-07 | 10.528 | 128,799 | -771 | 0.01% | 1,356,038 |
| 2010-09-06 | 2010-09-02 | 10.671 | 129,570 | -38,563 | 0.01% | 1,382,635 |
| 2010-09-01 | 2010-08-30 | 10.334 | 168,133 | -4,628 | 0.01% | 1,737,459 |
| 2010-08-26 | 2010-08-24 | 10.204 | 172,761 | +15,425 | 0.01% | 1,762,884 |
| 2010-08-25 | 2010-08-23 | 10.243 | 157,336 | +23,138 | 0.01% | 1,611,605 |
| 2010-08-24 | 2010-08-20 | 10.451 | 134,198 | +3,856 | 0.01% | 1,402,441 |
| 2010-08-20 | 2010-08-18 | 10.995 | 130,342 | +4,628 | 0.01% | 1,433,123 |
| 2010-08-19 | 2010-08-17 | 11.151 | 125,714 | -4,628 | 0.01% | 1,401,798 |
| 2010-08-18 | 2010-08-16 | 11.151 | 130,342 | +4,628 | 0.01% | 1,453,404 |
| 2010-08-17 | 2010-08-13 | 11.280 | 125,714 | -8,484 | 0.01% | 1,418,098 |
| 2010-08-12 | 2010-08-10 | 11.034 | 134,198 | +4,628 | 0.01% | 1,480,741 |
| 2010-08-11 | 2010-08-09 | 11.332 | 129,570 | -4,628 | 0.01% | 1,468,315 |
| 2010-08-09 | 2010-08-05 | 11.060 | 134,198 | +4,628 | 0.01% | 1,484,221 |
| 2010-08-05 | 2010-08-03 | 10.645 | 129,570 | -11,569 | 0.01% | 1,379,275 |
| 2010-08-04 | 2010-08-02 | 10.749 | 141,139 | -46,275 | 0.01% | 1,517,068 |
| 2010-08-02 | 2010-07-29 | 10.619 | 187,414 | +15,425 | 0.01% | 1,990,166 |
| 2010-07-29 | 2010-07-27 | 10.451 | 171,989 | -7,713 | 0.01% | 1,797,377 |
| 2010-07-28 | 2010-07-26 | 10.191 | 179,702 | +7,713 | 0.01% | 1,831,382 |
| 2010-07-26 | 2010-07-22 | 10.295 | 171,989 | -38,563 | 0.01% | 1,770,617 |
| 2010-07-23 | 2010-07-21 | 10.217 | 210,552 | -11,569 | 0.01% | 2,151,241 |
| 2010-07-22 | 2010-07-20 | 10.075 | 222,121 | -3,856 | 0.01% | 2,237,763 |
| 2010-07-20 | 2010-07-16 | 9.400 | 225,977 | +3,856 | 0.01% | 2,124,250 |
| 2010-07-15 | 2010-07-13 | 9.608 | 222,121 | -3,856 | 0.01% | 2,134,083 |
| 2010-07-14 | 2010-07-12 | 9.789 | 225,977 | +7,713 | 0.01% | 2,212,150 |
| 2010-07-13 | 2010-07-09 | 9.854 | 218,264 | -7,713 | 0.01% | 2,150,795 |
| 2010-07-12 | 2010-07-08 | 9.361 | 225,977 | +7,713 | 0.01% | 2,115,460 |
| 2010-07-09 | 2010-07-07 | 9.361 | 218,264 | -7,713 | 0.01% | 2,043,256 |
| 2010-07-02 | 2010-06-29 | 9.439 | 225,977 | +42,419 | 0.01% | 2,133,040 |
| 2010-06-25 | 2010-06-23 | 10.152 | 183,558 | -3,856 | 0.01% | 1,863,539 |
| 2010-06-23 | 2010-06-21 | 10.399 | 187,414 | +7,712 | 0.01% | 1,948,856 |
| 2010-06-22 | 2010-06-18 | 10.152 | 179,702 | -7,712 | 0.01% | 1,824,392 |
| 2010-06-10 | 2010-06-08 | 10.347 | 187,414 | +7,712 | 0.01% | 1,939,136 |
| 2010-06-08 | 2010-06-04 | 10.541 | 179,702 | -7,712 | 0.01% | 1,894,292 |
| 2010-06-07 | 2010-06-03 | 10.152 | 187,414 | +3,856 | 0.01% | 1,902,686 |
| 2010-06-04 | 2010-06-02 | 9.789 | 183,558 | -3,856 | 0.01% | 1,796,899 |
| 2010-06-03 | 2010-06-01 | 9.880 | 187,414 | -3,857 | 0.01% | 1,851,656 |
| 2010-06-02 | 2010-05-31 | 10.075 | 191,271 | +7,713 | 0.01% | 1,926,964 |
| 2010-06-01 | 2010-05-28 | 9.724 | 183,558 | -7,713 | 0.01% | 1,784,999 |
| 2010-05-25 | 2010-05-20 | 9.206 | 191,271 | -2,313 | 0.01% | 1,760,803 |
| 2010-05-18 | 2010-05-14 | 10.386 | 193,584 | +7,712 | 0.01% | 2,010,506 |
| 2010-05-10 | 2010-05-06 | 10.191 | 185,872 | +771 | 0.01% | 1,894,261 |
| 2010-05-06 | 2010-05-04 | 10.269 | 185,101 | +3,857 | 0.01% | 1,900,804 |
| 2010-05-04 | 2010-04-30 | 10.710 | 181,244 | +3,856 | 0.01% | 1,941,096 |
| 2010-04-30 | 2010-04-28 | 10.801 | 177,388 | -15,425 | 0.01% | 1,915,899 |
| 2010-04-28 | 2010-04-26 | 10.852 | 192,813 | +6,170 | 0.01% | 2,092,498 |
| 2010-04-27 | 2010-04-23 | 11.034 | 186,643 | +7,712 | 0.01% | 2,059,419 |
| 2010-04-26 | 2010-04-22 | 11.060 | 178,931 | -12,340 | 0.01% | 1,978,964 |
| 2010-04-23 | 2010-04-21 | 10.995 | 191,271 | +16,197 | 0.01% | 2,103,044 |
| 2010-04-22 | 2010-04-20 | 11.280 | 175,074 | +6,941 | 0.01% | 1,974,896 |
| 2010-04-19 | 2010-04-15 | 11.397 | 168,133 | +13,111 | 0.01% | 1,916,219 |
| 2010-04-16 | 2010-04-14 | 11.656 | 155,022 | +7,713 | 0.01% | 1,806,993 |
| 2010-04-14 | 2010-04-12 | 11.838 | 147,309 | -10,027 | 0.01% | 1,743,827 |
| 2010-04-13 | 2010-04-09 | 11.799 | 157,336 | +13,883 | 0.01% | 1,856,406 |
| 2010-04-09 | 2010-04-07 | 11.773 | 143,453 | +46,275 | 0.01% | 1,688,880 |
| 2010-04-08 | 2010-04-01 | 11.851 | 97,178 | +3,856 | 0.00% | 1,151,642 |
| 2010-04-01 | 2010-03-30 | 12.162 | 93,322 | -4,627 | 0.00% | 1,134,985 |
| 2010-03-30 | 2010-03-26 | 12.123 | 97,949 | +4,627 | 0.00% | 1,187,449 |
| 2010-03-29 | 2010-03-25 | 12.097 | 93,322 | -5,398 | 0.00% | 1,128,935 |
| 2010-03-25 | 2010-03-23 | 12.162 | 98,720 | -1,543 | 0.00% | 1,200,636 |
| 2010-03-24 | 2010-03-22 | 12.473 | 100,263 | +5,399 | 0.00% | 1,250,602 |
| 2010-03-23 | 2010-03-19 | 12.733 | 94,864 | -4,628 | 0.00% | 1,207,859 |
| 2010-03-17 | 2010-03-15 | 12.058 | 99,492 | +4,628 | 0.00% | 1,199,705 |
| 2010-03-16 | 2010-03-12 | 12.318 | 94,864 | +7,712 | 0.00% | 1,168,499 |
| 2010-03-10 | 2010-03-08 | 12.616 | 87,152 | +10,798 | 0.00% | 1,099,496 |
| 2010-03-08 | 2010-03-04 | 12.551 | 76,354 | +4,628 | 0.00% | 958,320 |
| 2010-03-05 | 2010-03-03 | 12.733 | 71,726 | -16,197 | 0.00% | 913,254 |
| 2010-03-04 | 2010-03-02 | 12.201 | 87,923 | +9,255 | 0.00% | 1,072,743 |
| 2010-03-03 | 2010-03-01 | 12.473 | 78,668 | -4,627 | 0.00% | 981,243 |
| 2010-03-02 | 2010-02-26 | 12.279 | 83,295 | -7,713 | 0.00% | 1,022,757 |
| 2010-03-01 | 2010-02-25 | 12.253 | 91,008 | +12,340 | 0.00% | 1,115,102 |
| 2010-02-26 | 2010-02-24 | 12.110 | 78,668 | -11,569 | 0.00% | 952,683 |
| 2010-02-23 | 2010-02-19 | 11.656 | 90,237 | -771 | 0.00% | 1,051,835 |
| 2010-02-11 | 2010-02-09 | 11.682 | 91,008 | +5,399 | 0.00% | 1,063,182 |
| 2010-02-10 | 2010-02-08 | 11.566 | 85,609 | +4,627 | 0.00% | 990,120 |
| 2010-02-09 | 2010-02-05 | 11.903 | 80,982 | +3,085 | 0.00% | 963,906 |
| 2010-02-08 | 2010-02-04 | 12.136 | 77,897 | +5,399 | 0.00% | 945,366 |
| 2010-02-05 | 2010-02-03 | 12.473 | 72,498 | -23,909 | 0.00% | 904,283 |
| 2010-02-04 | 2010-02-02 | 12.045 | 96,407 | +15,425 | 0.00% | 1,161,255 |
| 2010-02-03 | 2010-02-01 | 12.097 | 80,982 | +10,027 | 0.00% | 979,656 |
| 2010-02-01 | 2010-01-28 | 12.473 | 70,955 | -7,713 | 0.00% | 885,037 |
| 2010-01-29 | 2010-01-27 | 12.447 | 78,668 | +12,340 | 0.00% | 979,203 |
| 2010-01-28 | 2010-01-26 | 12.655 | 66,328 | -3,856 | 0.00% | 839,364 |
| 2010-01-27 | 2010-01-25 | 13.277 | 70,184 | -7,713 | 0.00% | 931,840 |
| 2010-01-25 | 2010-01-21 | 13.225 | 77,897 | -2,313 | 0.00% | 1,030,206 |
| 2010-01-22 | 2010-01-20 | 13.770 | 80,210 | +7,712 | 0.00% | 1,104,476 |
| 2010-01-20 | 2010-01-18 | 14.055 | 72,498 | +3,085 | 0.00% | 1,018,964 |
| 2010-01-18 | 2010-01-14 | 14.133 | 69,413 | -6,170 | 0.00% | 981,004 |
| 2010-01-15 | 2010-01-13 | 14.029 | 75,583 | -2,314 | 0.00% | 1,060,363 |
| 2010-01-13 | 2010-01-11 | 14.133 | 77,897 | -3,085 | 0.00% | 1,100,907 |
| 2010-01-11 | 2010-01-07 | 13.874 | 80,982 | -13,111 | 0.00% | 1,123,507 |
| 2010-01-08 | 2010-01-06 | 13.225 | 94,093 | +3,856 | 0.00% | 1,244,402 |
| 2010-01-07 | 2010-01-05 | 13.173 | 90,237 | +13,883 | 0.00% | 1,188,726 |
| 2010-01-06 | 2010-01-04 | 13.329 | 76,354 | -2,314 | 0.00% | 1,017,720 |
| 2010-01-05 | 2009-12-31 | 13.018 | 78,668 | +8,484 | 0.00% | 1,024,083 |
| 2009-12-30 | 2009-12-28 | 13.122 | 70,184 | +3,856 | 0.00% | 920,920 |
| 2009-12-29 | 2009-12-24 | 13.070 | 66,328 | -17,739 | 0.00% | 866,884 |
| 2009-12-28 | 2009-12-22 | 12.253 | 84,067 | -4,627 | 0.00% | 1,030,056 |
| 2009-12-23 | 2009-12-21 | 11.916 | 88,694 | +11,569 | 0.00% | 1,056,849 |
| 2009-12-22 | 2009-12-18 | 11.682 | 77,125 | +6,941 | 0.00% | 900,997 |
| 2009-12-21 | 2009-12-17 | 12.032 | 70,184 | +10,798 | 0.00% | 844,480 |
| 2009-12-18 | 2009-12-16 | 12.253 | 59,386 | -8,484 | 0.00% | 727,645 |
| 2009-12-17 | 2009-12-15 | 12.707 | 67,870 | +6,941 | 0.00% | 862,397 |
| 2009-12-16 | 2009-12-14 | 12.758 | 60,929 | +26,994 | 0.00% | 777,361 |
| 2009-12-15 | 2009-12-11 | 11.838 | 33,935 | -771 | 0.00% | 401,719 |
| 2009-12-14 | 2009-12-10 | 11.579 | 34,706 | 0.00% | 401,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy