History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 +0
2018-11-09 2018-11-07 7.323 0 +0
2018-11-08 2018-11-06 7.099 0 +0
2018-11-07 2018-11-05 7.040 0 +0
2018-11-06 2018-11-02 7.252 0 +0
2018-11-05 2018-11-01 7.370 0 +0
2018-11-02 2018-10-31 7.017 0 +0
2018-11-01 2018-10-30 6.487 0 +0
2018-10-31 2018-10-29 6.416 0 +0
2018-10-30 2018-10-26 6.675 0 +0
2018-10-29 2018-10-25 6.699 0 +0
2018-10-26 2018-10-24 6.664 0 +0
2018-10-25 2018-10-23 6.546 0 +0
2018-10-24 2018-10-22 7.017 0 +0
2018-10-23 2018-10-19 6.817 0 +0
2018-10-22 2018-10-18 6.946 0 +0
2018-10-19 2018-10-16 6.970 0 +0
2018-10-18 2018-10-15 6.982 0 +0
2018-10-16 2018-10-12 6.958 0 +0
2018-10-15 2018-10-11 7.264 0 +0
2018-10-12 2018-10-10 7.570 0 +0
2018-10-11 2018-10-09 7.476 0 +0
2018-10-10 2018-10-08 7.417 0 +0
2018-10-09 2018-10-05 7.558 0 +0
2018-10-08 2018-10-04 7.617 0 +0
2018-10-05 2018-10-03 7.817 0 +0
2018-10-04 2018-10-02 7.888 0 +0
2018-10-03 2018-09-28 7.747 0 +0
2018-10-02 2018-09-27 7.782 0 +0
2018-09-28 2018-09-26 7.747 0 +0
2018-09-27 2018-09-24 7.429 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.452 0 +0
2018-09-21 2018-09-19 7.606 0 +0
2018-09-20 2018-09-18 7.429 0 +0
2018-09-19 2018-09-17 7.417 0 +0
2018-09-18 2018-09-14 7.429 0 +0
2018-09-17 2018-09-13 7.429 0 +0
2018-09-14 2018-09-12 7.382 0 +0
2018-09-13 2018-09-11 7.417 0 +0
2018-09-12 2018-09-10 7.476 0 +0
2018-09-11 2018-09-07 7.452 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.735 0 +0
2018-09-06 2018-09-04 7.806 0 +0
2018-09-05 2018-09-03 7.759 0 +0
2018-09-04 2018-08-31 7.782 0 +0
2018-09-03 2018-08-30 7.676 0 +0
2018-08-31 2018-08-29 7.853 0 +0
2018-08-30 2018-08-28 7.841 0 +0
2018-08-29 2018-08-27 7.629 0 +0
2018-08-28 2018-08-24 7.535 0 +0
2018-08-27 2018-08-23 7.617 0 +0
2018-08-24 2018-08-22 7.923 0 +0
2018-08-23 2018-08-21 8.182 0 +0
2018-08-22 2018-08-20 8.100 0 +0
2018-08-21 2018-08-17 7.817 0 +0
2018-08-20 2018-08-16 7.782 0 +0
2018-08-17 2018-08-15 7.653 0 +0
2018-08-16 2018-08-14 7.841 0 +0
2018-08-15 2018-08-13 7.971 0 +0
2018-08-14 2018-08-10 8.324 0 +0
2018-08-13 2018-08-09 8.500 0 +0
2018-08-10 2018-08-08 8.665 0 +0
2018-08-09 2018-08-07 8.383 0 +0
2018-08-08 2018-08-06 8.394 0 +0
2018-08-07 2018-08-03 8.524 0 +0
2018-08-06 2018-08-02 8.547 0 +0
2018-08-03 2018-08-01 8.594 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.489 0 +0
2018-07-31 2018-07-27 8.712 0 +0
2018-07-30 2018-07-26 8.230 0 +0
2018-07-27 2018-07-25 8.324 0 +0
2018-07-26 2018-07-24 8.230 0 +0
2018-07-25 2018-07-23 8.335 0 +0
2018-07-24 2018-07-20 8.100 0 +0
2018-07-23 2018-07-19 8.076 0 +0
2018-07-20 2018-07-18 7.947 0 +0
2018-07-19 2018-07-17 7.947 0 +0
2018-07-18 2018-07-16 7.770 0 +0
2018-07-17 2018-07-13 7.865 0 +0
2018-07-16 2018-07-12 7.829 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.688 0 +0
2018-07-11 2018-07-09 7.782 0 +0
2018-07-10 2018-07-06 7.299 0 +0
2018-07-09 2018-07-05 7.099 0 +0
2018-07-06 2018-07-04 7.052 0 +0
2018-07-05 2018-07-03 7.358 0 +0
2018-07-04 2018-06-29 7.441 0 +0
2018-07-03 2018-06-28 7.311 0 +0
2018-06-29 2018-06-27 7.476 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.982 0 +0
2018-06-26 2018-06-22 7.935 0 +0
2018-06-25 2018-06-21 8.029 0 +0
2018-06-22 2018-06-20 7.982 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.076 0 +0
2018-06-19 2018-06-14 8.018 0 +0
2018-06-15 2018-06-13 8.182 0 +0
2018-06-14 2018-06-12 8.218 0 +0
2018-06-13 2018-06-11 8.006 0 +0
2018-06-12 2018-06-08 7.923 0 +0
2018-06-11 2018-06-07 7.923 0 +0
2018-06-08 2018-06-06 7.888 0 +0
2018-06-07 2018-06-05 7.994 0 +0
2018-06-06 2018-06-04 8.006 0 +0
2018-06-05 2018-06-01 8.494 0 +0
2018-06-04 2018-05-31 8.662 0 +0
2018-06-01 2018-05-30 8.255 0 +0
2018-05-31 2018-05-29 8.291 0 +0
2018-05-30 2018-05-28 8.159 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 8.578 0 +0
2018-05-25 2018-05-23 8.626 0 +0
2018-05-24 2018-05-21 8.315 0 +0
2018-05-23 2018-05-18 8.434 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.494 0 +0
2018-05-17 2018-05-15 8.733 0 +0
2018-05-16 2018-05-14 8.542 0 +0
2018-05-15 2018-05-11 8.351 0 +0
2018-05-14 2018-05-10 8.374 0 +0
2018-05-11 2018-05-09 8.422 0 +0
2018-05-10 2018-05-08 8.362 0 +0
2018-05-09 2018-05-07 8.961 0 +0
2018-05-08 2018-05-04 9.152 0 +0
2018-05-07 2018-05-03 9.152 0 +0
2018-05-04 2018-05-02 9.164 0 +0
2018-05-03 2018-04-30 9.284 0 +0
2018-05-02 2018-04-27 8.793 0 +0
2018-04-30 2018-04-26 8.327 0 +0
2018-04-27 2018-04-25 8.123 0 +0
2018-04-26 2018-04-24 8.135 0 +0
2018-04-25 2018-04-23 7.956 0 +0
2018-04-24 2018-04-20 8.087 0 +0
2018-04-23 2018-04-19 8.147 0 +0
2018-04-20 2018-04-18 8.135 0 +0
2018-04-19 2018-04-17 7.992 0 +0
2018-04-18 2018-04-16 8.147 0 +0
2018-04-17 2018-04-13 8.374 0 +0
2018-04-16 2018-04-12 8.147 0 +0
2018-04-13 2018-04-11 8.135 0 +0
2018-04-12 2018-04-10 7.944 0 +0
2018-04-11 2018-04-09 8.099 0 +0
2018-04-10 2018-04-06 7.549 0 +0
2018-04-09 2018-04-04 7.381 0 +0
2018-04-06 2018-04-03 7.202 0 +0
2018-04-04 2018-03-29 7.202 0 +0
2018-04-03 2018-03-28 7.298 0 +0
2018-03-29 2018-03-27 7.298 0 +0
2018-03-28 2018-03-26 6.939 0 +0
2018-03-27 2018-03-23 6.592 0 +0
2018-03-26 2018-03-22 6.640 0 +0
2018-03-23 2018-03-21 6.676 0 +0
2018-03-22 2018-03-20 6.795 0 +0
2018-03-21 2018-03-19 6.664 0 +0
2018-03-20 2018-03-16 6.688 0 +0
2018-03-19 2018-03-15 6.747 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 6.652 0 +0
2018-03-14 2018-03-12 6.448 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.389 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.221 0 +0
2018-03-07 2018-03-05 6.125 0 +0
2018-03-06 2018-03-02 6.221 0 +0
2018-03-05 2018-03-01 6.221 0 +0
2018-03-02 2018-02-28 6.221 0 +0
2018-03-01 2018-02-27 6.269 0 +0
2018-02-28 2018-02-26 6.245 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.209 0 +0
2018-02-23 2018-02-21 6.305 0 +0
2018-02-22 2018-02-20 6.281 0 +0
2018-02-21 2018-02-15 6.365 0 +0
2018-02-20 2018-02-13 6.101 0 +0
2018-02-14 2018-02-12 6.054 0 +0
2018-02-13 2018-02-09 6.173 0 +0
2018-02-12 2018-02-08 6.424 0 +0
2018-02-09 2018-02-07 6.365 0 +0
2018-02-08 2018-02-06 6.377 0 +0
2018-02-07 2018-02-05 6.712 0 +0
2018-02-06 2018-02-02 6.819 0 +0
2018-02-05 2018-02-01 6.783 0 +0
2018-02-02 2018-01-31 6.843 0 +0
2018-02-01 2018-01-30 6.855 0 +0
2018-01-31 2018-01-29 6.723 0 +0
2018-01-30 2018-01-26 6.556 0 +0
2018-01-29 2018-01-25 6.580 0 +0
2018-01-26 2018-01-24 6.532 0 +0
2018-01-25 2018-01-23 6.664 0 +0
2018-01-24 2018-01-22 6.723 0 +0
2018-01-23 2018-01-19 6.723 0 +0
2018-01-22 2018-01-18 6.688 0 +0
2018-01-19 2018-01-17 6.640 0 +0
2018-01-18 2018-01-16 6.735 0 +0
2018-01-17 2018-01-15 6.700 0 +0
2018-01-16 2018-01-12 6.831 0 +0
2018-01-15 2018-01-11 6.831 0 +0
2018-01-12 2018-01-10 6.795 0 +0
2018-01-11 2018-01-09 6.855 0 +0
2018-01-10 2018-01-08 6.783 0 +0
2018-01-09 2018-01-05 6.652 0 +0
2018-01-08 2018-01-04 6.568 0 +0
2018-01-05 2018-01-03 6.664 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.652 0 +0
2018-01-02 2017-12-28 6.688 0 +0
2017-12-29 2017-12-27 6.652 0 +0
2017-12-28 2017-12-22 6.556 0 +0
2017-12-27 2017-12-21 6.580 0 +0
2017-12-22 2017-12-20 6.460 0 +0
2017-12-21 2017-12-19 6.281 0 +0
2017-12-20 2017-12-18 6.233 0 +0
2017-12-19 2017-12-15 6.269 0 +0
2017-12-18 2017-12-14 6.365 0 +0
2017-12-15 2017-12-13 6.305 0 +0
2017-12-14 2017-12-12 6.269 0 +0
2017-12-13 2017-12-11 6.293 0 +0
2017-12-12 2017-12-08 6.281 0 +0
2017-12-11 2017-12-07 6.161 0 +0
2017-12-08 2017-12-06 6.042 0 +0
2017-12-07 2017-12-05 6.149 0 +0
2017-12-06 2017-12-04 6.245 0 +0
2017-12-05 2017-12-01 6.353 0 +0
2017-12-04 2017-11-30 6.293 0 +0
2017-12-01 2017-11-29 6.377 0 +0
2017-11-30 2017-11-28 6.412 0 +0
2017-11-29 2017-11-27 6.472 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.448 0 +0
2017-11-24 2017-11-22 6.448 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.377 0 +0
2017-11-21 2017-11-17 6.484 0 +0
2017-11-20 2017-11-16 6.688 0 +0
2017-11-17 2017-11-15 6.747 0 +0
2017-11-16 2017-11-14 6.807 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.819 0 +0
2017-11-13 2017-11-09 6.987 0 +0
2017-11-10 2017-11-08 6.939 0 +0
2017-11-09 2017-11-07 6.783 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.831 0 +0
2017-11-06 2017-11-02 6.855 0 +0
2017-11-03 2017-11-01 6.867 0 +0
2017-11-02 2017-10-31 6.915 0 +0
2017-11-01 2017-10-30 6.963 0 +0
2017-10-31 2017-10-27 7.047 0 +0
2017-10-30 2017-10-26 7.453 0 +0
2017-10-27 2017-10-25 7.501 0 +0
2017-10-26 2017-10-24 7.417 0 +0
2017-10-25 2017-10-23 7.453 0 +0
2017-10-24 2017-10-20 7.429 0 +0
2017-10-23 2017-10-19 7.370 0 +0
2017-10-20 2017-10-18 7.501 0 +0
2017-10-19 2017-10-17 7.429 0 +0
2017-10-18 2017-10-16 7.405 0 +0
2017-10-17 2017-10-13 7.417 0 +0
2017-10-16 2017-10-12 7.370 0 +0
2017-10-13 2017-10-11 7.334 0 +0
2017-10-12 2017-10-10 7.082 0 +0
2017-10-11 2017-10-09 7.106 0 +0
2017-10-10 2017-10-06 7.082 0 +0
2017-10-09 2017-10-04 7.070 0 +0
2017-10-06 2017-10-03 7.082 0 +0
2017-10-04 2017-09-29 6.963 0 +0
2017-10-03 2017-09-28 6.819 0 +0
2017-09-29 2017-09-27 6.951 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.963 0 +0
2017-09-26 2017-09-22 7.047 0 +0
2017-09-25 2017-09-21 7.118 0 +0
2017-09-22 2017-09-20 7.130 0 +0
2017-09-21 2017-09-19 7.106 0 +0
2017-09-20 2017-09-18 7.286 0 +0
2017-09-19 2017-09-15 7.202 0 +0
2017-09-18 2017-09-14 7.154 0 +0
2017-09-15 2017-09-13 7.214 0 +0
2017-09-14 2017-09-12 7.262 0 +0
2017-09-13 2017-09-11 7.106 0 +0
2017-09-12 2017-09-08 6.915 0 +0
2017-09-11 2017-09-07 6.819 0 +0
2017-09-08 2017-09-06 6.963 0 +0
2017-09-07 2017-09-05 6.963 0 +0
2017-09-06 2017-09-04 6.999 0 +0
2017-09-05 2017-09-01 7.011 0 +0
2017-09-04 2017-08-31 7.011 0 +0
2017-09-01 2017-08-30 7.058 0 +0
2017-08-31 2017-08-29 6.975 0 +0
2017-08-30 2017-08-28 6.963 0 +0
2017-08-29 2017-08-25 7.011 0 +0
2017-08-28 2017-08-24 7.058 0 +0
2017-08-25 2017-08-22 7.178 0 +0
2017-08-24 2017-08-21 7.130 0 +0
2017-08-22 2017-08-18 7.118 0 +0
2017-08-21 2017-08-17 7.178 0 +0
2017-08-18 2017-08-16 7.154 0 +0
2017-08-17 2017-08-15 7.094 0 +0
2017-08-16 2017-08-14 7.154 0 +0
2017-08-15 2017-08-11 7.094 0 +0
2017-08-14 2017-08-10 7.226 0 +0
2017-08-11 2017-08-09 7.322 0 +0
2017-08-10 2017-08-08 7.381 0 +0
2017-08-09 2017-08-07 7.417 0 +0
2017-08-08 2017-08-04 7.262 0 +0
2017-08-07 2017-08-03 7.190 0 +0
2017-08-04 2017-08-02 7.011 0 +0
2017-08-03 2017-08-01 6.831 0 +0
2017-08-02 2017-07-31 6.843 0 +0
2017-08-01 2017-07-28 6.831 0 +0
2017-07-31 2017-07-27 6.915 0 +0
2017-07-28 2017-07-26 6.831 0 +0
2017-07-27 2017-07-25 6.819 0 +0
2017-07-26 2017-07-24 6.867 0 +0
2017-07-25 2017-07-21 6.855 0 +0
2017-07-24 2017-07-20 6.807 0 +0
2017-07-21 2017-07-19 6.747 0 +0
2017-07-20 2017-07-18 6.664 0 +0
2017-07-19 2017-07-17 6.723 0 +0
2017-07-18 2017-07-14 6.771 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.508 0 +0
2017-07-13 2017-07-11 6.568 0 +0
2017-07-12 2017-07-10 6.592 0 +0
2017-07-11 2017-07-07 6.544 0 +0
2017-07-10 2017-07-06 6.616 0 +0
2017-07-07 2017-07-05 6.568 0 +0
2017-07-06 2017-07-04 6.676 0 +0
2017-07-05 2017-07-03 6.735 0 +0
2017-07-04 2017-06-30 6.795 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 7.105 0 +0
2017-06-29 2017-06-27 7.057 0 +0
2017-06-28 2017-06-26 7.069 0 +0
2017-06-27 2017-06-23 7.008 0 +0
2017-06-26 2017-06-22 6.959 0 +0
2017-06-23 2017-06-21 6.935 0 +0
2017-06-22 2017-06-20 6.923 0 +0
2017-06-21 2017-06-19 6.935 0 +0
2017-06-20 2017-06-16 6.886 0 +0
2017-06-19 2017-06-15 6.899 0 +0
2017-06-16 2017-06-14 6.996 0 +0
2017-06-15 2017-06-13 7.032 0 +0
2017-06-14 2017-06-12 7.081 0 +0
2017-06-13 2017-06-09 7.215 0 +0
2017-06-12 2017-06-08 7.324 0 +0
2017-06-09 2017-06-07 7.312 0 +0
2017-06-08 2017-06-06 7.288 0 +0
2017-06-07 2017-06-05 7.312 0 +0
2017-06-06 2017-06-02 7.130 0 +0
2017-06-05 2017-06-01 7.130 0 +0
2017-06-02 2017-05-31 7.142 0 +0
2017-06-01 2017-05-29 7.251 0 +0
2017-05-31 2017-05-26 7.191 0 +0
2017-05-29 2017-05-25 7.215 0 +0
2017-05-26 2017-05-24 7.105 0 +0
2017-05-25 2017-05-23 7.178 0 +0
2017-05-24 2017-05-22 7.178 0 +0
2017-05-23 2017-05-19 7.178 0 +0
2017-05-22 2017-05-18 7.264 0 +0
2017-05-19 2017-05-17 7.349 0 +0
2017-05-18 2017-05-16 7.410 0 +0
2017-05-17 2017-05-15 7.312 0 +0
2017-05-16 2017-05-12 7.215 0 +0
2017-05-15 2017-05-11 7.227 0 +0
2017-05-12 2017-05-10 7.215 0 +0
2017-05-11 2017-05-09 7.239 0 +0
2017-05-10 2017-05-08 7.057 0 +0
2017-05-09 2017-05-05 7.093 0 +0
2017-05-08 2017-05-04 7.118 0 +0
2017-05-05 2017-05-02 7.264 0 +0
2017-05-04 2017-04-28 7.288 0 +0
2017-05-02 2017-04-27 7.361 0 +0
2017-04-28 2017-04-26 7.434 0 +0
2017-04-27 2017-04-25 7.373 0 +0
2017-04-26 2017-04-24 7.239 0 +0
2017-04-25 2017-04-21 7.312 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.324 0 +0
2017-04-20 2017-04-18 7.324 0 +0
2017-04-19 2017-04-13 7.507 0 +0
2017-04-18 2017-04-12 7.349 0 +0
2017-04-13 2017-04-11 7.349 0 +0
2017-04-12 2017-04-10 7.397 0 +0
2017-04-11 2017-04-07 7.483 0 +0
2017-04-10 2017-04-06 7.495 0 +0
2017-04-07 2017-04-05 7.349 0 +0
2017-04-06 2017-04-03 7.458 0 +0
2017-04-05 2017-03-31 7.349 0 +0
2017-04-03 2017-03-30 7.495 0 +0
2017-03-31 2017-03-29 7.604 0 +0
2017-03-30 2017-03-28 7.604 0 +0
2017-03-29 2017-03-27 7.592 0 +0
2017-03-28 2017-03-24 7.689 0 +0
2017-03-27 2017-03-23 7.568 0 +0
2017-03-24 2017-03-22 7.714 0 +0
2017-03-23 2017-03-21 7.896 0 +0
2017-03-22 2017-03-20 7.908 0 +0
2017-03-21 2017-03-17 7.921 0 +0
2017-03-20 2017-03-16 7.908 0 +0
2017-03-17 2017-03-15 7.860 0 +0
2017-03-16 2017-03-14 8.200 0 +0
2017-03-15 2017-03-13 8.152 0 +0
2017-03-14 2017-03-10 8.006 0 +0
2017-03-13 2017-03-09 8.273 0 +0
2017-03-10 2017-03-08 8.444 0 +0
2017-03-09 2017-03-07 8.237 0 +0
2017-03-08 2017-03-06 8.273 0 +0
2017-03-07 2017-03-03 8.359 0 +0
2017-03-06 2017-03-02 8.310 0 +0
2017-03-03 2017-03-01 8.346 0 +0
2017-03-02 2017-02-28 8.103 0 +0
2017-03-01 2017-02-27 8.042 0 +0
2017-02-28 2017-02-24 8.164 0 +0
2017-02-27 2017-02-23 8.054 0 +0
2017-02-24 2017-02-22 8.091 0 +0
2017-02-23 2017-02-21 8.018 0 +0
2017-02-22 2017-02-20 8.286 0 +0
2017-02-21 2017-02-17 8.249 0 +0
2017-02-20 2017-02-16 8.322 0 +0
2017-02-17 2017-02-15 8.140 0 +0
2017-02-16 2017-02-14 8.225 0 +0
2017-02-15 2017-02-13 8.176 0 +0
2017-02-14 2017-02-10 7.994 0 +0
2017-02-13 2017-02-09 8.042 0 +0
2017-02-10 2017-02-08 7.848 0 +0
2017-02-09 2017-02-07 7.933 0 +0
2017-02-08 2017-02-06 7.884 0 +0
2017-02-07 2017-02-03 7.908 0 +0
2017-02-06 2017-02-02 7.848 0 +0
2017-02-03 2017-02-01 7.908 0 +0
2017-02-02 2017-01-27 7.775 0 +0
2017-02-01 2017-01-25 7.872 0 +0
2017-01-26 2017-01-24 7.896 0 +0
2017-01-25 2017-01-23 8.091 0 +0
2017-01-24 2017-01-20 8.054 0 +0
2017-01-23 2017-01-19 8.091 0 +0
2017-01-20 2017-01-18 8.103 0 +0
2017-01-19 2017-01-17 7.811 0 +0
2017-01-18 2017-01-16 7.677 0 +0
2017-01-17 2017-01-13 7.702 0 +0
2017-01-16 2017-01-12 7.787 0 +0
2017-01-13 2017-01-11 7.896 0 +0
2017-01-12 2017-01-10 7.823 0 +0
2017-01-11 2017-01-09 7.860 0 +0
2017-01-10 2017-01-06 7.811 0 +0
2017-01-09 2017-01-05 7.592 0 +0
2017-01-06 2017-01-04 7.446 0 +0
2017-01-05 2017-01-03 7.324 0 +0
2017-01-04 2016-12-30 7.373 0 +0
2017-01-03 2016-12-29 7.337 0 +0
2016-12-30 2016-12-28 7.300 0 +0
2016-12-29 2016-12-23 7.008 0 +0
2016-12-28 2016-12-22 7.130 0 +0
2016-12-23 2016-12-21 7.142 0 +0
2016-12-22 2016-12-20 7.251 0 +0
2016-12-21 2016-12-19 7.300 0 +0
2016-12-20 2016-12-16 7.191 0 +0
2016-12-19 2016-12-15 7.178 0 +0
2016-12-16 2016-12-14 7.361 0 +0
2016-12-15 2016-12-13 7.446 0 +0
2016-12-14 2016-12-12 7.422 0 +0
2016-12-13 2016-12-09 7.689 0 +0
2016-12-12 2016-12-08 7.811 0 +0
2016-12-09 2016-12-07 7.653 0 +0
2016-12-08 2016-12-06 7.458 0 +0
2016-12-07 2016-12-05 7.495 0 +0
2016-12-06 2016-12-02 7.495 0 +0
2016-12-05 2016-12-01 7.531 0 +0
2016-12-02 2016-11-30 7.385 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.397 0 +0
2016-11-29 2016-11-25 7.166 0 +0
2016-11-28 2016-11-24 7.118 0 +0
2016-11-25 2016-11-23 7.178 0 +0
2016-11-24 2016-11-22 7.142 0 +0
2016-11-23 2016-11-21 6.899 0 +0
2016-11-22 2016-11-18 6.959 0 +0
2016-11-21 2016-11-17 6.935 0 +0
2016-11-18 2016-11-16 6.959 0 +0
2016-11-17 2016-11-15 6.911 0 +0
2016-11-16 2016-11-14 6.947 0 +0
2016-11-15 2016-11-11 6.947 0 +0
2016-11-14 2016-11-10 7.300 0 +0
2016-11-11 2016-11-09 7.312 0 +0
2016-11-10 2016-11-08 7.543 0 +0
2016-11-09 2016-11-07 7.483 0 +0
2016-11-08 2016-11-04 7.300 0 +0
2016-11-07 2016-11-03 7.118 0 +0
2016-11-04 2016-11-02 7.203 0 +0
2016-11-03 2016-11-01 7.361 0 +0
2016-11-02 2016-10-31 7.215 0 +0
2016-11-01 2016-10-28 7.251 0 +0
2016-10-31 2016-10-27 7.483 0 +0
2016-10-28 2016-10-26 7.750 0 +0
2016-10-27 2016-10-25 7.726 0 +0
2016-10-26 2016-10-24 7.787 0 +0
2016-10-25 2016-10-20 7.933 0 +0
2016-10-24 2016-10-19 7.884 0 +0
2016-10-20 2016-10-18 7.921 0 +0
2016-10-19 2016-10-17 7.787 0 +0
2016-10-18 2016-10-14 7.726 0 +0
2016-10-17 2016-10-13 7.641 0 +0
2016-10-14 2016-10-12 7.714 0 +0
2016-10-13 2016-10-11 7.665 0 +0
2016-10-12 2016-10-07 7.969 0 +0
2016-10-11 2016-10-06 7.994 0 +0
2016-10-07 2016-10-05 7.787 0 +0
2016-10-06 2016-10-04 7.762 0 +0
2016-10-05 2016-10-03 7.799 0 +0
2016-10-04 2016-09-30 7.665 0 +0
2016-10-03 2016-09-29 8.432 0 +0
2016-09-30 2016-09-28 8.261 0 +0
2016-09-29 2016-09-27 8.395 0 +0
2016-09-28 2016-09-26 8.371 0 +0
2016-09-27 2016-09-23 8.553 0 +0
2016-09-26 2016-09-22 8.699 0 +0
2016-09-23 2016-09-21 8.687 0 +0
2016-09-22 2016-09-20 8.322 0 +0
2016-09-21 2016-09-19 8.334 0 +0
2016-09-20 2016-09-15 8.103 0 +0
2016-09-19 2016-09-14 8.213 0 +0
2016-09-15 2016-09-13 8.298 0 +0
2016-09-14 2016-09-12 8.298 0 +0
2016-09-13 2016-09-09 8.578 0 +0
2016-09-12 2016-09-08 8.724 0 +0
2016-09-09 2016-09-07 8.663 0 +0
2016-09-08 2016-09-06 8.334 0 +0
2016-09-07 2016-09-05 8.188 0 +0
2016-09-06 2016-09-02 7.860 0 +0
2016-09-05 2016-09-01 7.872 0 +0
2016-09-02 2016-08-31 7.933 0 +0
2016-09-01 2016-08-30 8.018 0 +0
2016-08-31 2016-08-29 8.164 0 +0
2016-08-30 2016-08-26 8.407 0 +0
2016-08-29 2016-08-25 8.237 0 +0
2016-08-26 2016-08-24 8.456 0 +0
2016-08-25 2016-08-23 8.346 0 +0
2016-08-24 2016-08-22 8.188 0 +0
2016-08-23 2016-08-19 8.273 0 +0
2016-08-22 2016-08-18 8.468 0 +0
2016-08-19 2016-08-17 8.517 0 +0
2016-08-18 2016-08-16 8.432 0 +0
2016-08-17 2016-08-15 8.225 0 +0
2016-08-16 2016-08-12 8.054 0 +0
2016-08-15 2016-08-11 7.921 0 +0
2016-08-12 2016-08-10 8.140 0 +0
2016-08-11 2016-08-09 8.188 0 +0
2016-08-10 2016-08-08 8.200 0 +0
2016-08-09 2016-08-05 8.200 0 +0
2016-08-08 2016-08-04 8.273 0 +0
2016-08-05 2016-08-03 7.896 0 +0
2016-08-04 2016-08-01 7.981 0 +0
2016-08-03 2016-07-29 7.568 0 +0
2016-08-01 2016-07-28 7.641 0 +0
2016-07-29 2016-07-27 7.799 0 +0
2016-07-28 2016-07-26 7.872 0 +0
2016-07-27 2016-07-25 7.641 0 +0
2016-07-26 2016-07-22 7.799 0 +0
2016-07-25 2016-07-21 7.787 0 +0
2016-07-22 2016-07-20 7.641 0 +0
2016-07-21 2016-07-19 7.373 0 +0
2016-07-20 2016-07-18 7.458 0 +0
2016-07-19 2016-07-15 7.519 0 +0
2016-07-18 2016-07-14 7.556 0 +0
2016-07-15 2016-07-13 7.568 0 +0
2016-07-14 2016-07-12 7.543 0 +0
2016-07-13 2016-07-11 7.470 0 +0
2016-07-12 2016-07-08 7.616 0 +0
2016-07-11 2016-07-07 7.738 0 +0
2016-07-08 2016-07-06 7.458 0 +0
2016-07-07 2016-07-05 7.507 0 +0
2016-07-06 2016-07-04 7.702 0 +0
2016-07-05 2016-06-30 7.811 0 +0
2016-07-04 2016-06-29 7.677 0 +0
2016-06-30 2016-06-28 7.385 0 +0
2016-06-29 2016-06-27 7.385 0 +0
2016-06-28 2016-06-24 7.373 0 +0
2016-06-27 2016-06-23 7.592 0 +0
2016-06-24 2016-06-22 7.641 0 +0
2016-06-23 2016-06-21 7.361 0 +0
2016-06-22 2016-06-20 7.446 0 +0
2016-06-21 2016-06-17 7.069 0 +0
2016-06-20 2016-06-16 6.947 0 +0
2016-06-17 2016-06-15 7.008 0 +0
2016-06-16 2016-06-14 6.886 0 +0
2016-06-15 2016-06-13 7.093 0 +0
2016-06-14 2016-06-10 7.227 0 +0
2016-06-13 2016-06-08 7.580 0 +0
2016-06-10 2016-06-07 8.135 0 +0
2016-06-08 2016-06-06 7.913 0 +0
2016-06-07 2016-06-03 7.642 0 +0
2016-06-06 2016-06-02 7.136 0 +0
2016-06-03 2016-06-01 7.136 0 +0
2016-06-02 2016-05-31 6.582 0 +0
2016-06-01 2016-05-30 6.569 0 +0
2016-05-31 2016-05-27 6.569 0 +0
2016-05-30 2016-05-26 6.656 0 +0
2016-05-27 2016-05-25 6.779 0 +0
2016-05-26 2016-05-24 6.631 0 +0
2016-05-25 2016-05-23 6.446 0 +0
2016-05-24 2016-05-20 6.520 0 +0
2016-05-23 2016-05-19 6.446 0 +0
2016-05-20 2016-05-18 6.471 0 +0
2016-05-19 2016-05-17 6.656 0 +0
2016-05-18 2016-05-16 6.446 0 +0
2016-05-17 2016-05-13 6.397 0 +0
2016-05-16 2016-05-12 6.446 0 +0
2016-05-13 2016-05-11 6.495 0 +0
2016-05-12 2016-05-10 6.372 0 +0
2016-05-11 2016-05-09 6.261 0 +0
2016-05-10 2016-05-06 6.187 0 +0
2016-05-09 2016-05-05 6.298 0 +0
2016-05-06 2016-05-04 6.459 0 +0
2016-05-05 2016-05-03 6.471 0 +0
2016-05-04 2016-04-29 6.643 0 +0
2016-05-03 2016-04-28 6.483 0 +0
2016-04-29 2016-04-27 6.643 0 +0
2016-04-28 2016-04-26 6.841 0 +0
2016-04-27 2016-04-25 6.828 0 +0
2016-04-26 2016-04-22 7.001 0 +0
2016-04-25 2016-04-21 7.099 0 +0
2016-04-22 2016-04-20 6.976 0 +0
2016-04-21 2016-04-19 7.272 0 +0
2016-04-20 2016-04-18 7.235 0 +0
2016-04-19 2016-04-15 7.383 0 +0
2016-04-18 2016-04-14 7.543 0 +0
2016-04-15 2016-04-13 7.679 0 +0
2016-04-14 2016-04-12 7.272 0 +0
2016-04-13 2016-04-11 7.161 0 +0
2016-04-12 2016-04-08 6.988 0 +0
2016-04-11 2016-04-07 6.890 0 +0
2016-04-08 2016-04-06 7.001 0 +0
2016-04-07 2016-04-05 7.099 0 +0
2016-04-06 2016-04-01 7.075 0 +0
2016-04-05 2016-03-31 7.075 0 +0
2016-04-01 2016-03-30 7.260 0 +0
2016-03-31 2016-03-29 6.680 0 +0
2016-03-30 2016-03-24 6.397 0 +0
2016-03-29 2016-03-23 6.582 0 +0
2016-03-24 2016-03-22 6.730 0 +0
2016-03-23 2016-03-21 6.532 0 +0
2016-03-22 2016-03-18 6.680 0 +0
2016-03-21 2016-03-17 6.249 0 +0
2016-03-18 2016-03-16 6.113 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.261 0 +0
2016-03-15 2016-03-11 6.286 0 +0
2016-03-14 2016-03-10 5.929 0 +0
2016-03-11 2016-03-09 6.064 0 +0
2016-03-10 2016-03-08 6.089 0 +0
2016-03-09 2016-03-07 5.990 0 +0
2016-03-08 2016-03-04 6.126 0 +0
2016-03-07 2016-03-03 5.522 0 +0
2016-03-04 2016-03-02 5.583 0 +0
2016-03-03 2016-03-01 5.337 0 +0
2016-03-02 2016-02-29 5.251 0 +0
2016-03-01 2016-02-26 5.497 0 +0
2016-02-29 2016-02-25 5.509 0 +0
2016-02-26 2016-02-24 5.497 0 +0
2016-02-25 2016-02-23 5.497 0 +0
2016-02-24 2016-02-22 5.670 0 +0
2016-02-23 2016-02-19 5.744 0 +0
2016-02-22 2016-02-18 5.805 0 +0
2016-02-19 2016-02-17 5.485 0 +0
2016-02-18 2016-02-16 5.251 0 +0
2016-02-17 2016-02-15 5.177 0 +0
2016-02-16 2016-02-12 4.622 0 +0
2016-02-15 2016-02-11 4.708 0 +0
2016-02-12 2016-02-05 4.942 0 +0
2016-02-11 2016-02-04 5.423 0 +0
2016-02-05 2016-02-03 5.312 0 +0
2016-02-04 2016-02-02 5.620 0 +0
2016-02-03 2016-02-01 5.781 0 +0
2016-02-02 2016-01-29 5.670 0 +0
2016-02-01 2016-01-28 5.546 0 +0
2016-01-29 2016-01-27 5.546 0 +0
2016-01-28 2016-01-26 5.534 0 +0
2016-01-27 2016-01-25 5.608 0 +0
2016-01-26 2016-01-22 5.596 0 +0
2016-01-25 2016-01-21 5.337 0 +0
2016-01-22 2016-01-20 5.608 0 +0
2016-01-21 2016-01-19 5.744 0 +0
2016-01-20 2016-01-18 5.805 0 +0
2016-01-19 2016-01-15 5.990 0 +0
2016-01-18 2016-01-14 6.089 0 +0
2016-01-15 2016-01-13 6.126 0 +0
2016-01-14 2016-01-12 6.027 0 +0
2016-01-13 2016-01-11 6.187 0 +0
2016-01-12 2016-01-08 6.471 0 +0
2016-01-11 2016-01-07 6.582 0 +0
2016-01-08 2016-01-06 6.767 0 +0
2016-01-07 2016-01-05 6.939 0 +0
2016-01-06 2016-01-04 6.988 0 +0
2016-01-05 2015-12-31 7.210 0 +0
2016-01-04 2015-12-29 7.358 0 +0
2015-12-30 2015-12-28 7.432 0 +0
2015-12-29 2015-12-24 7.432 0 +0
2015-12-28 2015-12-22 7.210 0 +0
2015-12-23 2015-12-21 7.309 0 +0
2015-12-22 2015-12-18 7.371 0 +0
2015-12-21 2015-12-17 7.420 0 +0
2015-12-18 2015-12-16 7.334 0 +0
2015-12-17 2015-12-15 7.025 0 +0
2015-12-16 2015-12-14 6.816 0 +0
2015-12-15 2015-12-11 6.656 0 +0
2015-12-14 2015-12-10 6.976 0 +0
2015-12-11 2015-12-09 7.420 0 +0
2015-12-10 2015-12-08 7.938 0 +0
2015-12-09 2015-12-07 7.975 0 +0
2015-12-08 2015-12-04 7.999 0 +0
2015-12-07 2015-12-03 7.987 0 +0
2015-12-04 2015-12-02 8.159 0 +0
2015-12-03 2015-12-01 8.159 0 +0
2015-12-02 2015-11-30 7.950 0 +0
2015-12-01 2015-11-27 7.950 0 +0
2015-11-30 2015-11-26 8.122 0 +0
2015-11-27 2015-11-25 8.048 0 +0
2015-11-26 2015-11-24 8.085 0 +0
2015-11-25 2015-11-23 8.233 0 +0
2015-11-24 2015-11-20 8.295 0 +0
2015-11-23 2015-11-19 8.246 0 +0
2015-11-20 2015-11-18 8.073 0 +0
2015-11-19 2015-11-17 7.814 0 +0
2015-11-18 2015-11-16 7.913 0 +0
2015-11-17 2015-11-13 8.184 0 +0
2015-11-16 2015-11-12 8.492 0 +0
2015-11-13 2015-11-11 8.578 0 +0
2015-11-12 2015-11-10 8.566 0 +0
2015-11-11 2015-11-09 8.874 0 +0
2015-11-10 2015-11-06 8.985 0 +0
2015-11-09 2015-11-05 8.800 0 +0
2015-11-06 2015-11-04 8.825 0 +0
2015-11-05 2015-11-03 8.665 0 +0
2015-11-04 2015-11-02 8.578 0 +0
2015-11-03 2015-10-30 8.776 0 +0
2015-11-02 2015-10-29 9.392 0 +0
2015-10-30 2015-10-28 9.589 0 +0
2015-10-29 2015-10-27 9.774 0 +0
2015-10-28 2015-10-26 10.316 0 +0
2015-10-27 2015-10-23 10.205 0 +0
2015-10-26 2015-10-22 10.255 0 +0
2015-10-23 2015-10-20 10.341 0 +0
2015-10-22 2015-10-19 10.403 0 +0
2015-10-20 2015-10-16 10.292 0 +0
2015-10-19 2015-10-15 10.440 0 +0
2015-10-16 2015-10-14 10.649 0 +0
2015-10-15 2015-10-13 10.427 0 +0
2015-10-14 2015-10-12 10.785 0 +0
2015-10-13 2015-10-09 10.797 0 +0
2015-10-12 2015-10-08 10.933 0 +0
2015-10-09 2015-10-07 11.081 0 +0
2015-10-08 2015-10-06 10.957 0 +0
2015-10-07 2015-10-05 10.735 0 +0
2015-10-06 2015-10-02 10.427 0 +0
2015-10-05 2015-09-30 10.255 0 +0
2015-10-02 2015-09-29 10.144 0 +0
2015-09-30 2015-09-25 10.464 0 +0
2015-09-29 2015-09-24 10.415 0 +0
2015-09-25 2015-09-23 10.415 0 +0
2015-09-24 2015-09-22 10.588 0 +0
2015-09-23 2015-09-21 10.723 0 +0
2015-09-22 2015-09-18 10.859 0 +0
2015-09-21 2015-09-17 10.612 0 +0
2015-09-18 2015-09-16 10.624 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.267 0 +0
2015-09-15 2015-09-11 10.279 0 +0
2015-09-14 2015-09-10 10.464 0 +0
2015-09-11 2015-09-09 10.403 0 +0
2015-09-10 2015-09-08 9.996 0 +0
2015-09-09 2015-09-07 9.749 0 +0
2015-09-08 2015-09-04 9.712 0 +0
2015-09-07 2015-09-02 9.478 0 +0
2015-09-04 2015-09-01 9.971 0 +0
2015-09-02 2015-08-31 10.144 0 +0
2015-09-01 2015-08-28 10.316 0 +0
2015-08-31 2015-08-27 10.107 0 +0
2015-08-28 2015-08-26 9.638 0 +0
2015-08-27 2015-08-25 9.836 0 +0
2015-08-26 2015-08-24 9.885 0 +0
2015-08-25 2015-08-21 10.255 0 +0
2015-08-24 2015-08-20 10.255 0 +0
2015-08-21 2015-08-19 10.822 0 +0
2015-08-20 2015-08-18 11.068 0 +0
2015-08-19 2015-08-17 11.142 0 +0
2015-08-18 2015-08-14 11.118 0 +0
2015-08-17 2015-08-13 10.957 0 +0
2015-08-14 2015-08-12 10.575 0 +0
2015-08-13 2015-08-11 10.624 0 +0
2015-08-12 2015-08-10 10.674 0 +0
2015-08-11 2015-08-07 10.735 0 +0
2015-08-10 2015-08-06 10.883 0 +0
2015-08-07 2015-08-05 10.908 0 +0
2015-08-06 2015-08-04 10.957 0 +0
2015-08-05 2015-08-03 11.142 0 +0
2015-08-04 2015-07-31 10.933 0 +0
2015-08-03 2015-07-30 10.748 0 +0
2015-07-31 2015-07-29 10.871 0 +0
2015-07-30 2015-07-28 10.612 0 +0
2015-07-29 2015-07-27 10.785 0 +0
2015-07-28 2015-07-24 11.228 0 +0
2015-07-27 2015-07-23 11.364 0 +0
2015-07-24 2015-07-22 11.031 0 +0
2015-07-23 2015-07-21 11.302 0 +0
2015-07-22 2015-07-20 11.315 0 +0
2015-07-21 2015-07-17 11.191 0 +0
2015-07-20 2015-07-16 11.216 0 +0
2015-07-17 2015-07-15 10.920 0 +0
2015-07-16 2015-07-14 11.031 0 +0
2015-07-15 2015-07-13 10.908 0 +0
2015-07-14 2015-07-10 10.353 0 +0
2015-07-13 2015-07-09 9.922 0 +0
2015-07-10 2015-07-08 9.441 0 +0
2015-07-09 2015-07-07 9.441 0 +0
2015-07-08 2015-07-06 9.823 0 +0
2015-07-07 2015-07-03 10.366 0 +0
2015-07-06 2015-07-02 10.403 0 +0
2015-07-03 2015-06-30 10.624 0 +0
2015-07-02 2015-06-29 10.341 0 +0
2015-06-30 2015-06-26 10.674 0 +0
2015-06-29 2015-06-25 11.019 0 +0
2015-06-26 2015-06-24 11.204 0 +0
2015-06-25 2015-06-23 11.081 0 +0
2015-06-24 2015-06-22 10.809 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.538 0 +0
2015-06-19 2015-06-17 10.772 0 +0
2015-06-18 2015-06-16 10.353 0 +0
2015-06-17 2015-06-15 10.661 0 +0
2015-06-16 2015-06-12 10.970 0 +0
2015-06-15 2015-06-11 10.822 0 +0
2015-06-12 2015-06-10 10.834 0 +0
2015-06-11 2015-06-09 10.883 0 +0
2015-06-10 2015-06-08 11.167 0 +0
2015-06-09 2015-06-05 11.389 0 +0
2015-06-08 2015-06-04 11.421 0 +0
2015-06-05 2015-06-03 11.632 0 +0
2015-06-04 2015-06-02 11.906 0 +0
2015-06-03 2015-06-01 11.943 0 +0
2015-06-02 2015-05-29 11.918 0 +0
2015-06-01 2015-05-28 11.819 0 +0
2015-05-29 2015-05-27 12.378 0 +0
2015-05-28 2015-05-26 12.378 0 +0
2015-05-27 2015-05-22 12.266 0 +0
2015-05-26 2015-05-21 12.092 0 +0
2015-05-22 2015-05-20 12.216 0 +0
2015-05-21 2015-05-19 12.154 0 +0
2015-05-20 2015-05-18 11.943 0 +0
2015-05-19 2015-05-15 11.856 0 +0
2015-05-18 2015-05-14 11.757 0 +0
2015-05-15 2015-05-13 11.620 0 +0
2015-05-14 2015-05-12 11.806 0 +0
2015-05-13 2015-05-11 12.117 0 +0
2015-05-12 2015-05-08 11.869 0 +0
2015-05-11 2015-05-07 11.682 0 +0
2015-05-08 2015-05-06 11.657 0 +0
2015-05-07 2015-05-05 11.968 0 +0
2015-05-06 2015-05-04 12.390 0 +0
2015-05-05 2015-04-30 12.005 0 +0
2015-05-04 2015-04-29 12.316 0 +0
2015-04-30 2015-04-28 12.651 0 +0
2015-04-29 2015-04-27 12.341 0 +0
2015-04-28 2015-04-24 11.993 0 +0
2015-04-27 2015-04-23 12.067 0 +0
2015-04-24 2015-04-22 12.129 0 +0
2015-04-23 2015-04-21 11.682 0 +0
2015-04-22 2015-04-20 11.570 0 +0
2015-04-21 2015-04-17 11.583 0 +0
2015-04-20 2015-04-16 12.192 0 +0
2015-04-17 2015-04-15 12.005 0 +0
2015-04-16 2015-04-14 11.856 0 +0
2015-04-15 2015-04-13 12.477 0 +0
2015-04-14 2015-04-10 12.378 0 +0
2015-04-13 2015-04-09 12.266 0 +0
2015-04-10 2015-04-08 11.583 0 +0
2015-04-09 2015-04-02 10.663 0 +0
2015-04-08 2015-04-01 10.638 0 +0
2015-04-02 2015-03-31 10.477 0 +0
2015-04-01 2015-03-30 10.315 0 +0
2015-03-31 2015-03-27 10.091 0 +0
2015-03-30 2015-03-26 10.203 0 +0
2015-03-27 2015-03-25 10.265 0 +0
2015-03-26 2015-03-24 10.054 0 +0
2015-03-25 2015-03-23 10.116 0 +0
2015-03-24 2015-03-20 10.191 0 +0
2015-03-23 2015-03-19 10.228 0 +0
2015-03-20 2015-03-18 10.141 0 +0
2015-03-19 2015-03-17 9.806 0 +0
2015-03-18 2015-03-16 9.731 0 +0
2015-03-17 2015-03-13 9.781 0 +0
2015-03-16 2015-03-12 9.917 0 +0
2015-03-13 2015-03-11 9.793 0 +0
2015-03-12 2015-03-10 10.004 0 +0
2015-03-11 2015-03-09 10.178 0 +0
2015-03-10 2015-03-06 10.178 0 +0
2015-03-09 2015-03-05 10.191 0 +0
2015-03-06 2015-03-04 10.303 0 +0
2015-03-05 2015-03-03 10.564 0 +0
2015-03-04 2015-03-02 10.725 0 +0
2015-03-03 2015-02-27 10.340 0 +0
2015-03-02 2015-02-26 10.427 0 +0
2015-02-27 2015-02-25 10.414 0 +0
2015-02-26 2015-02-24 10.066 0 +0
2015-02-25 2015-02-23 10.129 0 +0
2015-02-24 2015-02-18 10.265 0 +0
2015-02-23 2015-02-16 10.265 0 +0
2015-02-17 2015-02-13 10.066 0 +0
2015-02-16 2015-02-12 10.166 0 +0
2015-02-13 2015-02-11 10.166 0 +0
2015-02-12 2015-02-10 10.191 0 +0
2015-02-11 2015-02-09 9.955 0 +0
2015-02-10 2015-02-06 10.054 0 +0
2015-02-09 2015-02-05 10.091 0 +0
2015-02-06 2015-02-04 10.365 0 +0
2015-02-05 2015-02-03 10.340 0 +0
2015-02-04 2015-02-02 10.327 0 +0
2015-02-03 2015-01-30 10.414 0 +0
2015-02-02 2015-01-29 10.427 0 +0
2015-01-30 2015-01-28 10.700 0 +0
2015-01-29 2015-01-27 10.775 0 +0
2015-01-28 2015-01-26 10.812 0 +0
2015-01-27 2015-01-23 10.899 0 +0
2015-01-26 2015-01-22 10.638 0 +0
2015-01-23 2015-01-21 10.638 0 +0
2015-01-22 2015-01-20 10.551 0 +0
2015-01-21 2015-01-19 10.414 0 +0
2015-01-20 2015-01-16 10.576 0 +0
2015-01-19 2015-01-15 10.775 0 +0
2015-01-16 2015-01-14 10.601 0 +0
2015-01-15 2015-01-13 10.526 0 +0
2015-01-14 2015-01-12 10.588 0 +0
2015-01-13 2015-01-09 10.750 0 +0
2015-01-12 2015-01-08 10.812 0 +0
2015-01-09 2015-01-07 10.129 0 +0
2015-01-08 2015-01-06 10.216 0 +0
2015-01-07 2015-01-05 10.166 0 +0
2015-01-06 2015-01-02 10.203 0 +0
2015-01-05 2014-12-31 10.029 0 +0
2015-01-02 2014-12-29 9.880 0 +0
2014-12-30 2014-12-24 9.768 0 +0
2014-12-29 2014-12-22 9.731 0 +0
2014-12-23 2014-12-19 9.669 0 +0
2014-12-22 2014-12-18 9.719 0 +0
2014-12-19 2014-12-17 9.594 0 +0
2014-12-18 2014-12-16 9.806 0 +0
2014-12-17 2014-12-15 10.054 0 +0
2014-12-16 2014-12-12 10.091 0 +0
2014-12-15 2014-12-11 10.004 0 +0
2014-12-12 2014-12-10 10.104 0 +0
2014-12-11 2014-12-09 9.967 0 +0
2014-12-10 2014-12-08 10.191 0 +0
2014-12-09 2014-12-05 10.066 0 +0
2014-12-08 2014-12-04 10.029 0 +0
2014-12-05 2014-12-03 9.843 0 +0
2014-12-04 2014-12-02 10.054 0 +0
2014-12-03 2014-12-01 10.066 0 +0
2014-12-02 2014-11-28 10.365 0 +0
2014-12-01 2014-11-27 10.489 0 +0
2014-11-28 2014-11-26 10.551 0 +0
2014-11-27 2014-11-25 10.427 0 +0
2014-11-26 2014-11-24 10.626 0 +0
2014-11-25 2014-11-21 10.079 0 +0
2014-11-24 2014-11-20 10.178 0 +0
2014-11-21 2014-11-19 9.942 0 +0
2014-11-20 2014-11-18 9.992 0 +0
2014-11-19 2014-11-17 10.327 0 +0
2014-11-18 2014-11-14 10.477 0 +0
2014-11-17 2014-11-13 10.489 0 +0
2014-11-14 2014-11-12 10.414 0 +0
2014-11-13 2014-11-11 10.191 0 +0
2014-11-12 2014-11-10 10.240 0 +0
2014-11-11 2014-11-07 10.178 0 +0
2014-11-10 2014-11-06 10.129 0 +0
2014-11-07 2014-11-05 10.079 0 +0
2014-11-06 2014-11-04 10.191 0 +0
2014-11-05 2014-11-03 10.303 0 +0
2014-11-04 2014-10-31 10.290 0 +0
2014-11-03 2014-10-30 10.104 0 +0
2014-10-31 2014-10-29 9.868 0 +0
2014-10-30 2014-10-28 9.420 0 +0
2014-10-29 2014-10-27 9.433 0 +0
2014-10-28 2014-10-24 9.532 0 +0
2014-10-27 2014-10-23 9.445 0 +0
2014-10-24 2014-10-22 9.656 0 +0
2014-10-23 2014-10-21 9.520 0 +0
2014-10-22 2014-10-20 9.408 0 +0
2014-10-21 2014-10-17 8.973 0 +0
2014-10-20 2014-10-16 8.911 0 +0
2014-10-17 2014-10-15 9.134 0 +0
2014-10-16 2014-10-14 9.172 0 +0
2014-10-15 2014-10-13 9.197 0 +0
2014-10-14 2014-10-10 9.234 0 +0
2014-10-13 2014-10-09 9.420 0 +0
2014-10-10 2014-10-08 9.445 0 +0
2014-10-09 2014-10-07 9.532 0 +0
2014-10-08 2014-10-06 9.408 0 +0
2014-10-07 2014-10-03 9.333 0 +0
2014-10-06 2014-09-30 9.433 0 +0
2014-10-03 2014-09-29 9.482 0 +0
2014-09-30 2014-09-26 9.557 0 +0
2014-09-29 2014-09-25 9.545 0 +0
2014-09-26 2014-09-24 9.420 0 +0
2014-09-25 2014-09-23 9.184 0 +0
2014-09-24 2014-09-22 9.781 0 +0
2014-09-23 2014-09-19 9.967 0 +0
2014-09-22 2014-09-18 9.930 0 +0
2014-09-19 2014-09-17 9.967 0 +0
2014-09-18 2014-09-16 10.079 0 +0
2014-09-17 2014-09-15 10.079 0 +0
2014-09-16 2014-09-12 10.166 0 +0
2014-09-15 2014-09-11 10.166 0 +0
2014-09-12 2014-09-10 10.290 0 +0
2014-09-11 2014-09-08 10.526 0 +0
2014-09-10 2014-09-05 10.588 0 +0
2014-09-08 2014-09-04 10.613 0 +0
2014-09-05 2014-09-03 10.787 0 +0
2014-09-04 2014-09-02 10.651 0 +0
2014-09-03 2014-09-01 10.564 0 +0
2014-09-02 2014-08-29 10.414 0 +0
2014-09-01 2014-08-28 10.452 0 +0
2014-08-29 2014-08-27 10.526 0 +0
2014-08-28 2014-08-26 10.352 0 +0
2014-08-27 2014-08-25 10.489 0 +0
2014-08-26 2014-08-22 10.327 0 +0
2014-08-25 2014-08-21 10.439 0 +0
2014-08-22 2014-08-20 10.651 0 +0
2014-08-21 2014-08-19 10.825 0 +0
2014-08-20 2014-08-18 10.862 0 +0
2014-08-19 2014-08-15 10.564 0 +0
2014-08-18 2014-08-14 10.526 0 +0
2014-08-15 2014-08-13 10.626 0 +0
2014-08-14 2014-08-12 10.265 0 +0
2014-08-13 2014-08-11 10.303 0 +0
2014-08-12 2014-08-08 10.203 0 +0
2014-08-11 2014-08-07 9.979 0 +0
2014-08-08 2014-08-06 10.054 0 +0
2014-08-07 2014-08-05 9.768 0 +0
2014-08-06 2014-08-04 9.793 0 +0
2014-08-05 2014-08-01 9.768 0 +0
2014-08-04 2014-07-31 9.818 0 +0
2014-08-01 2014-07-30 9.669 0 +0
2014-07-31 2014-07-29 9.768 0 +0
2014-07-30 2014-07-28 9.830 0 +0
2014-07-29 2014-07-25 9.942 0 +0
2014-07-28 2014-07-24 9.806 0 +0
2014-07-25 2014-07-23 10.066 0 +0
2014-07-24 2014-07-22 9.706 0 +0
2014-07-23 2014-07-21 9.781 0 +0
2014-07-22 2014-07-18 9.917 0 +0
2014-07-21 2014-07-17 10.042 0 +0
2014-07-18 2014-07-16 9.992 0 +0
2014-07-17 2014-07-15 9.930 0 +0
2014-07-16 2014-07-14 10.004 0 +0
2014-07-15 2014-07-11 9.681 0 +0
2014-07-14 2014-07-10 9.743 0 +0
2014-07-11 2014-07-09 9.880 0 +0
2014-07-10 2014-07-08 9.942 0 +0
2014-07-09 2014-07-07 10.514 0 +0
2014-07-08 2014-07-04 10.489 0 +0
2014-07-07 2014-07-03 10.452 0 +0
2014-07-04 2014-07-02 10.452 0 +0
2014-07-03 2014-06-30 10.452 0 +0
2014-07-02 2014-06-27 10.265 0 +0
2014-06-30 2014-06-26 10.240 0 +0
2014-06-27 2014-06-25 10.303 0 +0
2014-06-26 2014-06-24 10.178 0 +0
2014-06-25 2014-06-23 10.303 0 +0
2014-06-24 2014-06-20 10.613 0 +0
2014-06-23 2014-06-19 10.464 0 +0
2014-06-20 2014-06-18 10.452 0 +0
2014-06-19 2014-06-17 10.626 0 +0
2014-06-18 2014-06-16 10.762 0 +0
2014-06-17 2014-06-13 10.936 0 +0
2014-06-16 2014-06-12 10.700 0 +0
2014-06-13 2014-06-11 10.775 0 +0
2014-06-12 2014-06-10 10.601 0 +0
2014-06-11 2014-06-09 10.837 0 +0
2014-06-10 2014-06-06 10.837 0 +0
2014-06-09 2014-06-05 10.762 0 +0
2014-06-06 2014-06-04 10.576 0 +0
2014-06-05 2014-06-03 10.949 0 +0
2014-06-04 2014-05-30 10.713 0 +0
2014-06-03 2014-05-29 10.489 0 +0
2014-05-30 2014-05-28 10.775 0 +0
2014-05-29 2014-05-27 10.888 0 +0
2014-05-28 2014-05-26 11.000 0 +0
2014-05-27 2014-05-23 10.900 0 +0
2014-05-26 2014-05-22 11.000 0 +0
2014-05-23 2014-05-21 10.525 0 +0
2014-05-22 2014-05-20 10.325 0 +0
2014-05-21 2014-05-19 10.350 0 +0
2014-05-20 2014-05-16 10.174 0 +0
2014-05-19 2014-05-15 10.475 0 +0
2014-05-16 2014-05-14 10.274 0 +0
2014-05-15 2014-05-13 9.949 0 +0
2014-05-14 2014-05-12 9.887 0 +0
2014-05-13 2014-05-09 9.774 0 +0
2014-05-12 2014-05-08 9.761 0 +0
2014-05-09 2014-05-07 10.037 0 +0
2014-05-08 2014-05-05 10.037 0 +0
2014-05-07 2014-05-02 10.525 0 +0
2014-05-05 2014-04-30 9.987 0 +0
2014-05-02 2014-04-29 10.312 0 +0
2014-04-30 2014-04-28 10.612 0 +0
2014-04-29 2014-04-25 10.562 0 +0
2014-04-28 2014-04-24 10.637 0 +0
2014-04-25 2014-04-23 10.850 0 +0
2014-04-24 2014-04-22 10.888 0 +0
2014-04-23 2014-04-17 10.763 0 +0
2014-04-22 2014-04-16 10.813 0 +0
2014-04-17 2014-04-15 10.575 0 +0
2014-04-16 2014-04-14 10.212 0 +0
2014-04-15 2014-04-11 10.149 0 +0
2014-04-14 2014-04-10 10.362 0 +0
2014-04-11 2014-04-09 10.350 0 +0
2014-04-10 2014-04-08 9.511 0 +0
2014-04-09 2014-04-07 9.511 0 +0
2014-04-08 2014-04-04 9.899 0 +0
2014-04-07 2014-04-03 9.899 0 +0
2014-04-04 2014-04-02 9.937 0 +0
2014-04-03 2014-04-01 9.887 0 +0
2014-04-02 2014-03-31 9.774 0 +0
2014-04-01 2014-03-28 10.174 0 +0
2014-03-31 2014-03-27 9.937 0 +0
2014-03-28 2014-03-26 9.924 0 +0
2014-03-27 2014-03-25 9.774 0 +0
2014-03-26 2014-03-24 9.899 0 +0
2014-03-25 2014-03-21 10.037 0 +0
2014-03-24 2014-03-20 10.074 0 +0
2014-03-21 2014-03-19 10.074 0 +0
2014-03-20 2014-03-18 9.924 0 +0
2014-03-19 2014-03-17 11.513 0 +0
2014-03-18 2014-03-14 11.701 0 +0
2014-03-17 2014-03-13 11.814 0 +0
2014-03-14 2014-03-12 11.664 0 +0
2014-03-13 2014-03-11 12.102 0 +0
2014-03-12 2014-03-10 12.052 0 +0
2014-03-11 2014-03-07 11.989 0 +0
2014-03-10 2014-03-06 11.939 0 +0
2014-03-07 2014-03-05 11.426 0 +0
2014-03-06 2014-03-04 11.926 0 +0
2014-03-05 2014-03-03 12.027 0 +0
2014-03-04 2014-02-28 11.589 0 +0
2014-03-03 2014-02-27 11.726 0 +0
2014-02-28 2014-02-26 11.814 0 +0
2014-02-27 2014-02-25 11.438 0 +0
2014-02-26 2014-02-24 11.388 0 +0
2014-02-25 2014-02-21 11.501 0 +0
2014-02-24 2014-02-20 11.538 0 +0
2014-02-21 2014-02-19 11.789 0 +0
2014-02-20 2014-02-18 12.002 0 +0
2014-02-19 2014-02-17 11.776 0 +0
2014-02-18 2014-02-14 11.714 0 +0
2014-02-17 2014-02-13 12.077 0 +0
2014-02-14 2014-02-12 12.014 0 +0
2014-02-13 2014-02-11 12.164 0 +0
2014-02-12 2014-02-10 12.164 0 +0
2014-02-11 2014-02-07 12.152 0 +0
2014-02-10 2014-02-06 12.102 0 +0
2014-02-07 2014-02-05 11.701 0 +0
2014-02-06 2014-02-04 11.826 0 +0
2014-02-05 2014-01-30 11.689 0 +0
2014-02-04 2014-01-28 11.839 0 +0
2014-01-29 2014-01-27 11.538 0 +0
2014-01-28 2014-01-24 12.227 0 +0
2014-01-27 2014-01-23 12.565 0 +0
2014-01-24 2014-01-22 12.352 0 +0
2014-01-23 2014-01-21 12.314 0 +0
2014-01-22 2014-01-20 12.515 0 +0
2014-01-21 2014-01-17 12.565 0 +0
2014-01-20 2014-01-16 12.064 0 +0
2014-01-17 2014-01-15 12.064 0 +0
2014-01-16 2014-01-14 11.901 0 +0
2014-01-15 2014-01-13 12.002 0 +0
2014-01-14 2014-01-10 11.876 0 +0
2014-01-13 2014-01-09 11.939 0 +0
2014-01-10 2014-01-08 11.876 0 +0
2014-01-09 2014-01-07 12.314 0 +0
2014-01-08 2014-01-06 12.289 0 +0
2014-01-07 2014-01-03 12.339 0 +0
2014-01-06 2014-01-02 12.540 0 +0
2014-01-03 2013-12-31 12.502 0 +0
2014-01-02 2013-12-27 12.139 0 +0
2013-12-30 2013-12-24 11.976 0 +0
2013-12-27 2013-12-20 11.614 0 +0
2013-12-23 2013-12-19 12.077 0 +0
2013-12-20 2013-12-18 12.127 0 +0
2013-12-19 2013-12-17 12.127 0 +0
2013-12-18 2013-12-16 12.077 0 +0
2013-12-17 2013-12-13 12.202 0 +0
2013-12-16 2013-12-12 12.139 0 +0
2013-12-13 2013-12-11 11.889 0 +0
2013-12-12 2013-12-10 11.939 0 +0
2013-12-11 2013-12-09 12.177 0 +0
2013-12-10 2013-12-06 12.127 0 +0
2013-12-09 2013-12-05 12.515 0 +0
2013-12-06 2013-12-04 12.352 0 +0
2013-12-05 2013-12-03 12.214 0 +0
2013-12-04 2013-12-02 12.440 0 +0
2013-12-03 2013-11-29 12.477 0 +0
2013-12-02 2013-11-28 12.339 0 +0
2013-11-29 2013-11-27 12.515 0 +0
2013-11-28 2013-11-26 12.565 0 +0
2013-11-27 2013-11-25 12.640 0 +0
2013-11-26 2013-11-22 12.314 0 +0
2013-11-25 2013-11-21 12.252 0 +0
2013-11-22 2013-11-20 12.277 0 +0
2013-11-21 2013-11-19 12.052 0 +0
2013-11-20 2013-11-18 12.389 0 +0
2013-11-19 2013-11-15 11.951 0 +0
2013-11-18 2013-11-14 11.801 0 +0
2013-11-15 2013-11-13 11.551 0 +0
2013-11-14 2013-11-12 11.501 0 +0
2013-11-13 2013-11-11 11.639 0 +0
2013-11-12 2013-11-08 11.263 0 +0
2013-11-11 2013-11-07 11.401 0 +0
2013-11-08 2013-11-06 11.513 0 +0
2013-11-07 2013-11-05 11.739 0 +0
2013-11-06 2013-11-04 11.551 0 +0
2013-11-05 2013-11-01 11.263 0 +0
2013-11-04 2013-10-31 11.151 0 +0
2013-11-01 2013-10-30 11.176 0 +0
2013-10-31 2013-10-29 11.125 0 +0
2013-10-30 2013-10-28 11.301 0 +0
2013-10-29 2013-10-25 11.238 0 +0
2013-10-28 2013-10-24 11.338 0 +0
2013-10-25 2013-10-23 11.488 0 +0
2013-10-24 2013-10-22 11.488 0 +0
2013-10-23 2013-10-21 11.764 0 +0
2013-10-22 2013-10-18 11.626 0 +0
2013-10-21 2013-10-17 10.950 0 +0
2013-10-18 2013-10-16 10.763 0 +0
2013-10-17 2013-10-15 10.888 0 +0
2013-10-16 2013-10-11 10.988 0 +0
2013-10-15 2013-10-10 10.988 0 +0
2013-10-11 2013-10-09 10.988 0 +0
2013-10-10 2013-10-08 10.375 0 +0
2013-10-09 2013-10-07 10.124 0 +0
2013-10-08 2013-10-04 10.312 0 +0
2013-10-07 2013-10-03 10.212 0 +0
2013-10-04 2013-10-02 10.074 0 +0
2013-10-03 2013-09-30 10.087 0 +0
2013-10-02 2013-09-27 10.062 0 +0
2013-09-30 2013-09-26 10.287 0 +0
2013-09-27 2013-09-25 10.300 0 +0
2013-09-26 2013-09-24 10.199 0 +0
2013-09-25 2013-09-23 10.224 0 +0
2013-09-24 2013-09-19 10.049 0 +0
2013-09-23 2013-09-18 9.962 0 +0
2013-09-19 2013-09-17 9.786 0 +0
2013-09-18 2013-09-16 9.711 0 +0
2013-09-17 2013-09-13 9.824 0 +0
2013-09-16 2013-09-12 9.674 0 +0
2013-09-13 2013-09-11 9.599 0 +0
2013-09-12 2013-09-10 9.912 0 +0
2013-09-11 2013-09-09 9.661 0 +0
2013-09-10 2013-09-06 10.262 0 +0
2013-09-09 2013-09-05 10.274 0 +0
2013-09-06 2013-09-04 10.224 0 +0
2013-09-05 2013-09-03 10.350 0 +0
2013-09-04 2013-09-02 10.462 0 +0
2013-09-03 2013-08-30 10.249 0 +0
2013-09-02 2013-08-29 9.811 0 +0
2013-08-30 2013-08-28 9.699 0 +0
2013-08-29 2013-08-27 9.924 0 +0
2013-08-28 2013-08-26 10.024 0 +0
2013-08-27 2013-08-23 9.962 0 +0
2013-08-26 2013-08-22 9.849 0 +0
2013-08-23 2013-08-21 9.849 0 +0
2013-08-22 2013-08-20 10.012 0 +0
2013-08-21 2013-08-19 10.412 0 +0
2013-08-20 2013-08-16 10.512 0 +0
2013-08-19 2013-08-15 10.437 0 +0
2013-08-16 2013-08-13 10.487 0 +0
2013-08-15 2013-08-12 10.412 0 +0
2013-08-13 2013-08-09 10.112 0 +0
2013-08-12 2013-08-08 10.187 0 +0
2013-08-09 2013-08-07 9.962 0 +0
2013-08-08 2013-08-06 10.124 0 +0
2013-08-07 2013-08-05 10.300 0 +0
2013-08-06 2013-08-02 10.500 0 +0
2013-08-05 2013-08-01 10.387 0 +0
2013-08-02 2013-07-31 10.224 0 +0
2013-08-01 2013-07-30 10.425 0 +0
2013-07-31 2013-07-29 10.587 0 +0
2013-07-30 2013-07-26 10.249 0 +0
2013-07-29 2013-07-25 10.437 0 +0
2013-07-26 2013-07-24 10.350 0 +0
2013-07-25 2013-07-23 10.562 0 +0
2013-07-24 2013-07-22 10.312 0 +0
2013-07-23 2013-07-19 10.262 0 +0
2013-07-22 2013-07-18 10.274 0 +0
2013-07-19 2013-07-17 10.249 0 +0
2013-07-18 2013-07-16 10.537 0 +0
2013-07-17 2013-07-15 10.375 0 +0
2013-07-16 2013-07-12 10.037 0 +0
2013-07-15 2013-07-11 10.212 0 +0
2013-07-12 2013-07-10 10.249 0 +0
2013-07-11 2013-07-09 9.974 0 +0
2013-07-10 2013-07-08 9.786 0 +0
2013-07-09 2013-07-05 9.486 0 +0
2013-07-08 2013-07-04 9.624 0 +0
2013-07-05 2013-07-03 9.811 0 +0
2013-07-04 2013-07-02 10.137 0 +0
2013-07-03 2013-06-28 10.062 0 +0
2013-07-02 2013-06-27 10.024 0 +0
2013-06-28 2013-06-26 9.361 0 +0
2013-06-27 2013-06-25 9.011 0 +0
2013-06-26 2013-06-24 9.273 0 +0
2013-06-25 2013-06-21 9.774 0 +0
2013-06-24 2013-06-20 9.949 0 +0
2013-06-21 2013-06-19 10.300 0 +0
2013-06-20 2013-06-18 9.962 0 +0
2013-06-19 2013-06-17 10.024 0 +0
2013-06-18 2013-06-14 9.874 0 +0
2013-06-17 2013-06-13 9.849 0 +0
2013-06-14 2013-06-11 10.312 0 +0
2013-06-13 2013-06-10 10.249 0 +0
2013-06-11 2013-06-07 10.024 0 +0
2013-06-10 2013-06-06 10.224 0 +0
2013-06-07 2013-06-05 10.338 0 +0
2013-06-06 2013-06-04 9.946 0 +0
2013-06-05 2013-06-03 9.984 0 +0
2013-06-04 2013-05-31 9.795 0 +0
2013-06-03 2013-05-30 9.997 0 +0
2013-05-31 2013-05-29 10.351 0 +0
2013-05-30 2013-05-28 10.389 0 +0
2013-05-29 2013-05-27 10.313 0 +0
2013-05-28 2013-05-24 10.111 0 +0
2013-05-27 2013-05-23 9.757 0 +0
2013-05-24 2013-05-22 9.782 0 +0
2013-05-23 2013-05-21 10.136 0 +0
2013-05-22 2013-05-20 10.237 0 +0
2013-05-21 2013-05-16 10.098 0 +0
2013-05-20 2013-05-15 9.870 0 +0
2013-05-16 2013-05-14 9.491 0 +0
2013-05-15 2013-05-13 9.491 0 +0
2013-05-14 2013-05-10 9.592 0 +0
2013-05-13 2013-05-09 9.466 0 +0
2013-05-10 2013-05-08 9.087 0 +0
2013-05-09 2013-05-07 9.226 0 +0
2013-05-08 2013-05-06 9.238 0 +0
2013-05-07 2013-05-03 9.099 0 +0
2013-05-06 2013-05-02 9.036 0 +0
2013-05-03 2013-04-30 8.986 0 +0
2013-05-02 2013-04-29 9.099 0 +0
2013-04-30 2013-04-26 9.087 0 +0
2013-04-29 2013-04-25 9.087 0 +0
2013-04-26 2013-04-24 9.087 0 +0
2013-04-25 2013-04-23 9.062 0 +0
2013-04-24 2013-04-22 9.188 0 +0
2013-04-23 2013-04-19 9.264 0 +0
2013-04-22 2013-04-18 8.923 0 +0
2013-04-19 2013-04-17 9.112 0 +0
2013-04-18 2013-04-16 9.213 0 +0
2013-04-17 2013-04-15 9.099 0 +0
2013-04-16 2013-04-12 9.327 0 +0
2013-04-15 2013-04-11 9.163 0 +0
2013-04-12 2013-04-10 9.365 0 +0
2013-04-11 2013-04-09 9.175 0 +0
2013-04-10 2013-04-08 8.821 0 +0
2013-04-09 2013-04-05 8.417 0 +0
2013-04-08 2013-04-03 8.784 0 +0
2013-04-05 2013-04-02 8.771 0 +0
2013-04-03 2013-03-28 8.897 0 +0
2013-04-02 2013-03-27 8.859 0 +0
2013-03-28 2013-03-26 9.201 0 +0
2013-03-27 2013-03-25 9.226 0 +0
2013-03-26 2013-03-22 9.226 0 +0
2013-03-25 2013-03-21 9.036 0 +0
2013-03-22 2013-03-20 8.998 0 +0
2013-03-21 2013-03-19 8.556 0 +0
2013-03-20 2013-03-18 8.518 0 +0
2013-03-19 2013-03-15 8.784 0 +0
2013-03-18 2013-03-14 8.581 0 +0
2013-03-15 2013-03-13 8.139 0 +0
2013-03-14 2013-03-12 8.227 0 +0
2013-03-13 2013-03-11 8.720 0 +0
2013-03-12 2013-03-08 8.733 0 +0
2013-03-11 2013-03-07 8.784 0 +0
2013-03-08 2013-03-06 8.834 0 +0
2013-03-07 2013-03-05 9.099 0 +0
2013-03-06 2013-03-04 9.087 0 +0
2013-03-05 2013-03-01 9.087 0 +0
2013-03-04 2013-02-28 8.935 0 +0
2013-03-01 2013-02-27 8.657 0 +0
2013-02-28 2013-02-26 8.569 0 +0
2013-02-27 2013-02-25 8.746 0 +0
2013-02-26 2013-02-22 8.682 0 +0
2013-02-25 2013-02-21 8.809 0 +0
2013-02-22 2013-02-20 8.973 0 +0
2013-02-21 2013-02-19 8.771 0 +0
2013-02-20 2013-02-18 8.973 0 +0
2013-02-19 2013-02-15 9.150 0 +0
2013-02-18 2013-02-14 8.986 0 +0
2013-02-15 2013-02-08 8.973 0 +0
2013-02-14 2013-02-07 9.150 0 +0
2013-02-08 2013-02-06 8.682 0 +0
2013-02-07 2013-02-05 8.417 0 +0
2013-02-06 2013-02-04 8.784 0 +0
2013-02-05 2013-02-01 8.404 0 +0
2013-02-04 2013-01-31 8.215 0 +0
2013-02-01 2013-01-30 8.278 0 +0
2013-01-31 2013-01-29 7.949 0 +0
2013-01-30 2013-01-28 8.000 0 +0
2013-01-29 2013-01-25 8.063 0 +0
2013-01-28 2013-01-24 8.000 0 +0
2013-01-25 2013-01-23 8.013 0 +0
2013-01-24 2013-01-22 8.013 0 +0
2013-01-23 2013-01-21 8.088 0 +0
2013-01-22 2013-01-18 8.164 0 +0
2013-01-21 2013-01-17 7.798 0 +0
2013-01-18 2013-01-16 8.139 0 +0
2013-01-17 2013-01-15 8.164 0 +0
2013-01-16 2013-01-14 8.051 0 +0
2013-01-15 2013-01-11 8.076 0 +0
2013-01-14 2013-01-10 7.924 0 +0
2013-01-11 2013-01-09 8.101 0 +0
2013-01-10 2013-01-08 7.393 0 +0
2013-01-09 2013-01-07 7.393 0 +0
2013-01-08 2013-01-04 7.014 0 +0
2013-01-07 2013-01-03 6.951 0 +0
2013-01-04 2013-01-02 7.014 0 +0
2013-01-03 2012-12-31 6.774 0 +0
2013-01-02 2012-12-27 6.584 0 +0
2012-12-28 2012-12-24 6.610 0 +0
2012-12-27 2012-12-20 6.724 0 +0
2012-12-21 2012-12-19 6.559 0 +0
2012-12-20 2012-12-18 6.534 0 +0
2012-12-19 2012-12-17 6.610 0 +0
2012-12-18 2012-12-14 6.610 0 -485,830
2012-12-17 2012-12-13 6.989 485,830 -791 0.02% 3,395,420
2012-12-12 2012-12-10 6.635 486,621 -791 0.02% 3,228,749
2012-12-07 2012-12-05 6.686 487,412 -7,913 0.02% 3,258,637
2012-12-05 2012-12-03 6.395 495,325 +7,121 0.02% 3,167,560
2012-12-03 2012-11-29 6.458 488,204 -11,869 0.02% 3,152,872
2012-11-30 2012-11-28 6.559 500,073 -7,912 0.02% 3,280,083
2012-11-29 2012-11-27 6.104 507,985 +11,869 0.02% 3,100,860
2012-11-28 2012-11-26 6.155 496,116 -6,330 0.02% 3,053,488
2012-11-22 2012-11-20 6.066 502,446 +2,373 0.02% 3,047,998
2012-11-21 2012-11-19 6.130 500,073 -1,582 0.02% 3,065,203
2012-11-19 2012-11-15 6.066 501,655 +1,582 0.02% 3,043,200
2012-11-16 2012-11-14 6.269 500,073 +7,913 0.02% 3,134,723
2012-11-15 2012-11-13 6.243 492,160 +3,165 0.02% 3,072,680
2012-11-14 2012-11-12 6.445 488,995 +8,704 0.02% 3,151,800
2012-11-12 2012-11-08 6.471 480,291 +17,407 0.02% 3,107,839
2012-11-09 2012-11-07 6.534 462,884 +12,660 0.02% 3,024,453
2012-11-06 2012-11-02 6.458 450,224 -1,582 0.02% 2,907,593
2012-11-02 2012-10-31 6.382 451,806 -3,165 0.02% 2,883,550
2012-10-30 2012-10-26 6.332 454,971 -1,583 0.02% 2,880,750
2012-10-25 2012-10-22 6.610 456,554 -55,387 0.02% 3,017,713
2012-10-24 2012-10-19 6.648 511,941 +1,582 0.02% 3,403,218
2012-10-18 2012-10-16 6.698 510,359 -3,165 0.02% 3,418,501
2012-09-25 2012-09-21 6.458 513,524 +1,583 0.02% 3,316,391
2012-09-21 2012-09-19 6.559 511,941 -792 0.02% 3,357,928
2012-09-20 2012-09-18 6.496 512,733 -1,582 0.02% 3,330,723
2012-09-17 2012-09-13 6.610 514,315 -1,583 0.02% 3,399,499
2012-08-27 2012-08-23 6.572 515,898 -3,956 0.02% 3,390,403
2012-08-10 2012-08-08 6.332 519,854 -791 0.02% 3,291,571
2012-08-07 2012-08-03 5.953 520,645 +791 0.02% 3,099,179
2012-07-31 2012-07-27 6.003 519,854 +11,869 0.02% 3,120,751
2012-07-23 2012-07-19 6.130 507,985 -791 0.02% 3,113,700
2012-07-19 2012-07-17 6.243 508,776 -792 0.02% 3,176,418
2012-07-18 2012-07-16 6.256 509,568 +792 0.02% 3,187,803
2012-07-12 2012-07-10 6.420 508,776 +791 0.02% 3,266,438
2012-07-11 2012-07-09 6.433 507,985 -791 0.02% 3,267,780
2012-06-27 2012-06-25 6.357 508,776 -3,165 0.02% 3,234,288
2012-06-25 2012-06-21 6.559 511,941 +791 0.02% 3,357,928
2012-06-20 2012-06-18 6.622 511,150 +791 0.02% 3,385,039
2012-06-15 2012-06-13 6.559 510,359 -791 0.02% 3,347,551
2012-06-14 2012-06-12 6.445 511,150 +2,374 0.02% 3,294,599
2012-06-13 2012-06-11 6.521 508,776 -1,583 0.02% 3,317,878
2012-06-06 2012-06-04 5.953 510,359 -5,539 0.02% 3,037,951
2012-05-28 2012-05-24 5.826 515,898 -3,165 0.02% 3,005,722
2012-05-25 2012-05-23 5.675 519,063 -1,582 0.02% 2,945,442
2012-05-23 2012-05-21 6.176 520,645 +791 0.02% 3,215,297
2012-05-22 2012-05-18 6.086 519,854 +6,090 0.02% 3,163,593
2012-05-21 2012-05-17 6.253 513,764 -12,436 0.02% 3,212,462
2012-05-18 2012-05-16 6.214 526,200 -62,957 0.02% 3,269,912
2012-05-17 2012-05-15 6.369 589,157 -40,417 0.03% 3,752,099
2012-05-16 2012-05-14 6.703 629,574 -56,740 0.03% 4,220,099
2012-05-15 2012-05-11 7.514 686,314 -6,995 0.03% 5,156,723
2012-05-14 2012-05-10 7.578 693,309 -2,332 0.03% 5,253,881
2012-05-11 2012-05-09 7.462 695,641 -777 0.03% 5,191,003
2012-05-10 2012-05-08 7.527 696,418 +777 0.03% 5,241,601
2012-05-09 2012-05-07 7.539 695,641 -7,772 0.03% 5,244,703
2012-05-08 2012-05-04 7.771 703,413 -2,332 0.03% 5,466,199
2012-05-07 2012-05-03 7.629 705,745 +3,886 0.03% 5,384,441
2012-04-30 2012-04-26 7.874 701,859 -777 0.03% 5,526,363
2012-04-26 2012-04-24 7.720 702,636 -777 0.03% 5,424,001
2012-04-25 2012-04-23 7.797 703,413 -777 0.03% 5,484,299
2012-04-19 2012-04-17 7.822 704,190 -5,441 0.03% 5,508,477
2012-04-17 2012-04-13 7.861 709,631 -1,555 0.03% 5,578,429
2012-04-13 2012-04-11 8.170 711,186 -777 0.03% 5,810,253
2012-04-12 2012-04-10 8.118 711,963 +777 0.03% 5,779,961
2012-04-11 2012-04-05 8.466 711,186 -3,109 0.03% 6,020,703
2012-03-26 2012-03-22 8.517 714,295 -4,663 0.03% 6,083,783
2012-03-23 2012-03-21 8.453 718,958 -2,332 0.03% 6,077,248
2012-03-22 2012-03-20 8.466 721,290 -2,332 0.03% 6,106,240
2012-03-20 2012-03-16 8.749 723,622 -3,109 0.03% 6,330,803
2012-03-19 2012-03-15 8.775 726,731 -438,370 0.03% 6,376,702
2012-03-16 2012-03-14 9.096 1,165,101 -777 0.06% 10,597,931
2012-03-13 2012-03-09 9.109 1,165,878 +4,663 0.06% 10,619,999
2012-03-12 2012-03-08 9.058 1,161,215 +4,664 0.06% 10,517,763
2012-03-09 2012-03-07 9.096 1,156,551 -10,104 0.05% 10,520,159
2012-03-07 2012-03-05 9.058 1,166,655 -1,555 0.06% 10,567,036
2012-03-05 2012-03-01 8.852 1,168,210 -6,995 0.06% 10,340,641
2012-03-02 2012-02-29 8.633 1,175,205 -17,100 0.06% 10,145,518
2012-03-01 2012-02-28 8.093 1,192,305 +5,441 0.06% 9,648,862
2012-02-29 2012-02-27 8.041 1,186,864 +1,555 0.06% 9,543,750
2012-02-28 2012-02-24 8.260 1,185,309 -1,555 0.06% 9,790,496
2012-02-24 2012-02-22 8.594 1,186,864 -1,554 0.06% 10,200,360
2012-02-23 2012-02-21 8.594 1,188,418 -1,555 0.06% 10,213,716
2012-02-22 2012-02-20 8.491 1,189,973 -777 0.06% 10,104,600
2012-02-21 2012-02-17 8.543 1,190,750 -10,105 0.06% 10,172,478
2012-02-20 2012-02-16 8.401 1,200,855 -7,772 0.06% 10,088,854
2012-02-17 2012-02-15 8.208 1,208,627 -2,332 0.06% 9,920,900
2012-02-16 2012-02-14 8.183 1,210,959 +3,109 0.06% 9,908,882
2012-02-15 2012-02-13 8.015 1,207,850 -7,772 0.06% 9,681,422
2012-02-14 2012-02-10 7.835 1,215,622 -3,109 0.06% 9,524,758
2012-02-13 2012-02-09 8.003 1,218,731 -9,327 0.06% 9,752,958
2012-02-10 2012-02-08 7.578 1,228,058 -6,218 0.06% 9,306,198
2012-02-09 2012-02-07 7.436 1,234,276 -5,441 0.06% 9,178,637
2012-02-07 2012-02-03 7.552 1,239,717 -6,218 0.06% 9,362,649
2012-02-03 2012-02-01 7.501 1,245,935 +3,886 0.06% 9,345,489
2012-02-02 2012-01-31 7.578 1,242,049 -5,441 0.06% 9,412,221
2012-02-01 2012-01-30 7.565 1,247,490 -3,109 0.06% 9,437,403
2012-01-31 2012-01-27 7.771 1,250,599 -2,331 0.06% 9,718,363
2012-01-30 2012-01-26 7.720 1,252,930 +2,331 0.06% 9,671,997
2012-01-27 2012-01-20 7.655 1,250,599 -777 0.06% 9,573,553
2012-01-26 2012-01-19 7.539 1,251,376 +1,555 0.06% 9,434,601
2012-01-20 2012-01-18 7.411 1,249,821 -1,555 0.06% 9,262,077
2012-01-19 2012-01-17 7.591 1,251,376 -16,322 0.06% 9,499,001
2012-01-18 2012-01-16 7.436 1,267,698 +1,554 0.06% 9,427,179
2012-01-16 2012-01-12 7.539 1,266,144 -6,218 0.06% 9,545,942
2012-01-13 2012-01-11 7.436 1,272,362 -3,109 0.06% 9,461,862
2012-01-09 2012-01-05 7.604 1,275,471 +778 0.06% 9,698,312
2012-01-06 2012-01-04 7.642 1,274,693 -778 0.06% 9,741,597
2012-01-05 2012-01-03 7.848 1,275,471 +778 0.06% 10,010,102
2012-01-04 2011-12-30 7.810 1,274,693 -1,555 0.06% 9,954,796
2011-12-28 2011-12-22 7.295 1,276,248 -10,104 0.06% 9,310,140
2011-12-22 2011-12-20 7.256 1,286,352 -777 0.06% 9,334,198
2011-12-21 2011-12-19 7.256 1,287,129 +8,549 0.06% 9,339,836
2011-12-20 2011-12-16 7.436 1,278,580 -10,104 0.06% 9,508,102
2011-12-19 2011-12-15 7.424 1,288,684 -777 0.06% 9,566,660
2011-12-15 2011-12-13 7.449 1,289,461 -6,996 0.06% 9,605,608
2011-12-13 2011-12-09 6.948 1,296,457 +778 0.06% 9,007,203
2011-12-12 2011-12-08 7.102 1,295,679 -3,109 0.06% 9,201,838
2011-12-09 2011-12-07 7.256 1,298,788 +4,663 0.06% 9,424,438
2011-12-08 2011-12-06 7.231 1,294,125 -10,881 0.06% 9,357,302
2011-12-07 2011-12-05 7.385 1,305,006 +777 0.06% 9,637,458
2011-12-05 2011-12-01 7.668 1,304,229 -13,991 0.06% 10,000,880
2011-12-02 2011-11-30 7.334 1,318,220 +3,109 0.06% 9,667,203
2011-12-01 2011-11-29 7.359 1,315,111 +1,555 0.06% 9,678,243
2011-11-30 2011-11-28 7.308 1,313,556 -1,555 0.06% 9,599,200
2011-11-29 2011-11-25 7.153 1,315,111 -6,995 0.06% 9,407,523
2011-11-28 2011-11-24 7.295 1,322,106 +777 0.06% 9,644,671
2011-11-24 2011-11-22 7.256 1,321,329 -4,663 0.06% 9,588,003
2011-11-23 2011-11-21 7.359 1,325,992 -14,768 0.06% 9,758,319
2011-11-22 2011-11-18 7.629 1,340,760 -10,104 0.06% 10,229,251
2011-11-21 2011-11-17 7.617 1,350,864 +1,554 0.06% 10,288,959
2011-11-18 2011-11-16 7.681 1,349,310 +6,218 0.06% 10,363,923
2011-11-17 2011-11-15 7.694 1,343,092 -2,331 0.06% 10,333,443
2011-11-16 2011-11-14 7.784 1,345,423 +1,554 0.06% 10,472,547
2011-11-15 2011-11-11 7.720 1,343,869 -20,986 0.06% 10,374,001
2011-11-14 2011-11-10 7.681 1,364,855 +3,109 0.06% 10,483,322
2011-11-11 2011-11-09 8.067 1,361,746 +1,555 0.06% 10,985,043
2011-11-10 2011-11-08 7.938 1,360,191 +6,995 0.06% 10,797,499
2011-11-09 2011-11-07 8.324 1,353,196 +6,995 0.06% 11,264,271
2011-11-08 2011-11-04 8.041 1,346,201 +2,332 0.06% 10,825,003
2011-11-07 2011-11-03 7.887 1,343,869 +6,995 0.06% 10,598,771
2011-11-04 2011-11-02 7.990 1,336,874 +2,332 0.06% 10,681,203
2011-11-03 2011-11-01 8.067 1,334,542 +6,218 0.06% 10,765,591
2011-11-02 2011-10-31 8.427 1,328,324 -160,114 0.06% 11,193,951
2011-11-01 2011-10-28 8.890 1,488,438 -6,995 0.07% 13,232,652
2011-10-31 2011-10-27 8.980 1,495,433 +13,213 0.07% 13,429,520
2011-10-28 2011-10-26 8.582 1,482,220 -19,431 0.07% 12,719,692
2011-10-27 2011-10-25 8.697 1,501,651 +73,839 0.07% 13,060,319
2011-10-26 2011-10-24 8.286 1,427,812 -24,095 0.07% 11,830,279
2011-10-25 2011-10-21 7.874 1,451,907 -126,692 0.07% 11,432,161
2011-10-24 2011-10-20 8.221 1,578,599 -407,280 0.07% 12,978,090
2011-10-21 2011-10-19 8.183 1,985,879 -74,616 0.09% 16,249,799
2011-10-20 2011-10-18 8.273 2,060,495 -8,550 0.10% 17,045,927
2011-10-19 2011-10-17 8.414 2,069,045 +5,441 0.10% 17,409,479
2011-10-18 2011-10-14 8.208 2,063,604 +105,706 0.10% 16,938,897
2011-10-17 2011-10-13 8.414 1,957,898 +16,322 0.09% 16,474,260
2011-10-14 2011-10-12 8.144 1,941,576 +334,996 0.09% 15,812,342
2011-10-13 2011-10-11 8.363 1,606,580 +681,650 0.08% 13,435,499
2011-10-12 2011-10-10 8.080 924,930 +1,554 0.04% 7,473,200
2011-10-10 2011-10-06 8.157 923,376 -4,663 0.04% 7,531,924
2011-10-07 2011-10-04 7.321 928,039 -6,218 0.04% 6,793,860
2011-10-04 2011-09-30 8.350 934,257 +2,332 0.04% 7,800,980
2011-09-28 2011-09-26 7.462 931,925 -778 0.04% 6,954,198
2011-09-27 2011-09-23 7.681 932,703 -2,331 0.04% 7,164,004
2011-09-26 2011-09-22 7.604 935,034 -6,218 0.04% 7,109,728
2011-09-23 2011-09-21 7.951 941,252 -778 0.04% 7,483,978
2011-09-22 2011-09-20 8.196 942,030 -1,554 0.04% 7,720,444
2011-09-21 2011-09-19 8.659 943,584 -3,886 0.04% 8,170,220
2011-09-20 2011-09-16 8.620 947,470 -2,332 0.04% 8,167,297
2011-09-19 2011-09-15 8.479 949,802 -30,313 0.05% 8,052,979
2011-09-16 2011-09-14 8.504 980,115 -24,095 0.05% 8,335,211
2011-09-15 2011-09-12 7.810 1,004,210 -18,654 0.05% 7,842,442
2011-09-09 2011-09-07 8.221 1,022,864 -1,554 0.05% 8,409,242
2011-09-08 2011-09-06 8.633 1,024,418 -4,664 0.05% 8,843,778
2011-09-07 2011-09-05 8.813 1,029,082 -777 0.05% 9,069,402
2011-09-06 2011-09-02 8.684 1,029,859 +4,663 0.05% 8,943,750
2011-09-05 2011-09-01 9.173 1,025,196 -1,554 0.05% 9,404,474
2011-09-02 2011-08-31 9.096 1,026,750 +777 0.05% 9,339,470
2011-09-01 2011-08-30 9.083 1,025,973 -20,208 0.05% 9,319,202
2011-08-31 2011-08-29 8.890 1,046,181 -2,332 0.05% 9,300,857
2011-08-29 2011-08-25 8.594 1,048,513 -134,465 0.05% 9,011,319
2011-08-26 2011-08-24 8.183 1,182,978 -3,109 0.06% 9,679,922
2011-08-25 2011-08-23 7.720 1,186,087 -10,881 0.06% 9,156,002
2011-08-24 2011-08-22 7.321 1,196,968 -24,095 0.06% 8,762,598
2011-08-23 2011-08-19 6.960 1,221,063 -38,085 0.06% 8,499,110
2011-08-22 2011-08-18 7.642 1,259,148 -3,109 0.06% 9,622,797
2011-08-19 2011-08-17 7.578 1,262,257 -3,887 0.06% 9,565,357
2011-08-18 2011-08-16 7.565 1,266,144 +4,664 0.06% 9,578,522
2011-08-17 2011-08-15 7.128 1,261,480 -36,531 0.06% 8,991,419
2011-08-16 2011-08-12 6.973 1,298,011 -6,218 0.06% 9,051,400
2011-08-15 2011-08-11 7.025 1,304,229 -40,417 0.06% 9,161,880
2011-08-12 2011-08-10 6.755 1,344,646 -10,104 0.06% 9,082,499
2011-08-11 2011-08-09 7.707 1,354,750 -115,811 0.06% 10,440,567
2011-08-10 2011-08-08 7.720 1,470,561 -272,815 0.07% 11,352,000
2011-08-09 2011-08-05 8.118 1,743,376 -17,877 0.08% 14,153,326
2011-08-05 2011-08-03 8.466 1,761,253 -3,887 0.08% 14,910,278
2011-08-04 2011-08-02 8.659 1,765,140 -777 0.08% 15,283,834
2011-08-03 2011-08-01 8.787 1,765,917 -1,554 0.08% 15,517,762
2011-08-01 2011-07-28 8.813 1,767,471 -3,109 0.08% 15,576,897
2011-07-29 2011-07-27 8.852 1,770,580 -6,996 0.08% 15,672,637
2011-07-28 2011-07-26 8.852 1,777,576 -1,554 0.08% 15,734,564
2011-07-27 2011-07-25 8.839 1,779,130 -3,109 0.08% 15,725,429
2011-07-26 2011-07-22 8.697 1,782,239 +2,332 0.08% 15,500,679
2011-07-25 2011-07-21 8.633 1,779,907 -4,664 0.08% 15,365,897
2011-07-22 2011-07-20 8.659 1,784,571 +11,659 0.08% 15,452,081
2011-07-21 2011-07-19 8.659 1,772,912 -4,664 0.08% 15,351,130
2011-07-20 2011-07-18 8.736 1,777,576 -20,208 0.08% 15,528,734
2011-07-19 2011-07-15 8.890 1,797,784 +777 0.09% 15,982,829
2011-07-18 2011-07-14 8.749 1,797,007 -118,919 0.09% 15,721,601
2011-07-15 2011-07-13 8.916 1,915,926 -2,332 0.09% 17,082,446
2011-07-14 2011-07-12 8.813 1,918,258 -21,763 0.09% 16,905,798
2011-07-13 2011-07-11 9.032 1,940,021 -2,332 0.09% 17,521,918
2011-07-12 2011-07-08 9.251 1,942,353 +15,545 0.09% 17,967,810
2011-07-11 2011-07-07 9.289 1,926,808 +85,498 0.09% 17,898,380
2011-07-08 2011-07-06 9.791 1,841,310 -20,209 0.09% 18,028,088
2011-07-07 2011-07-05 9.778 1,861,519 +38,086 0.09% 18,202,002
2011-07-05 2011-06-30 9.688 1,823,433 +5,440 0.09% 17,665,376
2011-07-04 2011-06-29 9.598 1,817,993 +778 0.09% 17,448,943
2011-06-30 2011-06-28 9.315 1,817,215 -1,555 0.09% 16,927,116
2011-06-29 2011-06-27 9.160 1,818,770 +13,991 0.09% 16,660,801
2011-06-28 2011-06-24 9.379 1,804,779 -2,332 0.09% 16,927,376
2011-06-27 2011-06-23 9.173 1,807,111 -1,555 0.09% 16,577,249
2011-06-23 2011-06-21 9.276 1,808,666 +4,664 0.09% 16,777,673
2011-06-22 2011-06-20 9.392 1,804,002 +777 0.09% 16,943,299
2011-06-20 2011-06-16 9.546 1,803,225 -14,768 0.09% 17,214,401
2011-06-17 2011-06-15 9.585 1,817,993 +1,555 0.09% 17,425,553
2011-06-16 2011-06-14 9.662 1,816,438 +777 0.09% 17,550,868
2011-06-15 2011-06-13 9.727 1,815,661 -16,322 0.09% 17,660,161
2011-06-14 2011-06-10 9.932 1,831,983 +11,659 0.09% 18,196,038
2011-06-13 2011-06-09 10.241 1,820,324 +6,218 0.09% 18,642,316
2011-06-10 2011-06-08 10.113 1,814,106 -8,550 0.09% 18,345,236
2011-06-09 2011-06-07 10.344 1,822,656 +2,332 0.09% 18,853,798
2011-06-08 2011-06-03 10.434 1,820,324 +3,109 0.09% 18,993,615
2011-06-07 2011-06-02 10.460 1,817,215 +4,663 0.09% 19,007,936
2011-06-02 2011-05-31 10.807 1,812,552 -22,540 0.09% 19,588,801
2011-06-01 2011-05-30 10.524 1,835,092 +8,550 0.09% 19,312,978
2011-05-31 2011-05-27 10.627 1,826,542 -3,109 0.09% 19,410,995
2011-05-30 2011-05-26 10.473 1,829,651 -7,773 0.09% 19,161,555
2011-05-27 2011-05-25 10.370 1,837,424 +5,441 0.09% 19,053,840
2011-05-26 2011-05-24 10.447 1,831,983 +4,663 0.09% 19,138,838
2011-05-25 2011-05-23 10.396 1,827,320 +30,313 0.09% 18,996,083
2011-05-24 2011-05-20 10.627 1,797,007 +61,403 0.09% 19,097,121
2011-05-23 2011-05-19 10.833 1,735,604 -13,213 0.08% 18,801,861
2011-05-20 2011-05-18 10.653 1,748,817 +777 0.08% 18,629,997
2011-05-19 2011-05-17 10.563 1,748,040 +24,095 0.08% 18,464,290
2011-05-18 2011-05-16 10.447 1,723,945 +17,877 0.08% 18,010,158
2011-05-17 2011-05-13 10.563 1,706,068 -73,062 0.08% 18,020,946
2011-05-16 2011-05-12 10.511 1,779,130 +13,213 0.08% 18,701,129
2011-05-13 2011-05-11 10.486 1,765,917 +2,332 0.08% 18,516,802
2011-05-12 2011-05-09 10.228 1,763,585 -5,441 0.08% 18,038,550
2011-05-11 2011-05-06 10.100 1,769,026 -37,308 0.08% 17,866,602
2011-05-09 2011-05-05 10.074 1,806,334 +6,995 0.09% 18,196,921
2011-05-06 2011-05-04 10.125 1,799,339 +12,436 0.09% 18,219,054
2011-05-05 2011-05-03 10.228 1,786,903 +44,304 0.08% 18,277,054
2011-05-04 2011-04-29 10.267 1,742,599 +24,095 0.08% 17,891,158
2011-05-03 2011-04-28 10.370 1,718,504 -1,555 0.08% 17,820,656
2011-04-29 2011-04-27 10.280 1,720,059 +27,981 0.08% 17,681,871
2011-04-28 2011-04-26 10.601 1,692,078 +28,758 0.08% 17,938,482
2011-04-27 2011-04-21 10.524 1,663,320 +6,996 0.08% 17,505,205
2011-04-26 2011-04-20 10.421 1,656,324 +13,213 0.08% 17,261,098
2011-04-21 2011-04-19 10.293 1,643,111 +20,986 0.08% 16,912,000
2011-04-20 2011-04-18 10.396 1,622,125 +5,441 0.08% 16,862,958
2011-04-19 2011-04-15 10.614 1,616,684 +27,203 0.08% 17,159,996
2011-04-18 2011-04-14 10.576 1,589,481 +35,754 0.08% 16,809,905
2011-04-15 2011-04-13 10.653 1,553,727 +10,882 0.07% 16,551,720
2011-04-14 2011-04-12 10.460 1,542,845 +37,308 0.07% 16,138,046
2011-04-13 2011-04-11 10.293 1,505,537 +109,592 0.07% 15,495,997
2011-04-12 2011-04-08 10.383 1,395,945 +89,384 0.07% 14,493,722
2011-04-11 2011-04-07 10.074 1,306,561 +269,707 0.06% 13,162,232
2011-04-08 2011-04-06 10.344 1,036,854 -46,635 0.05% 10,725,357
2011-04-07 2011-04-04 10.872 1,083,489 +8,549 0.05% 11,779,295
2011-04-06 2011-04-01 10.897 1,074,940 +30,313 0.05% 11,714,014
2011-04-04 2011-03-31 10.840 1,044,627 +27,981 0.05% 11,323,245
2011-04-01 2011-03-30 10.710 1,016,646 +5,534 0.05% 10,888,127
2011-03-31 2011-03-29 10.697 1,011,112 +3,085 0.05% 10,815,749
2011-03-29 2011-03-25 10.152 1,008,027 +3,856 0.05% 10,233,809
2011-03-28 2011-03-24 10.126 1,004,171 -37,791 0.05% 10,168,622
2011-03-25 2011-03-23 10.023 1,041,962 -6,170 0.05% 10,443,228
2011-03-24 2011-03-22 10.152 1,048,132 -9,255 0.05% 10,640,968
2011-03-23 2011-03-21 9.971 1,057,387 +48,589 0.05% 10,542,987
2011-03-22 2011-03-18 10.243 1,008,798 -66,328 0.05% 10,333,196
2011-03-21 2011-03-17 10.113 1,075,126 +84,066 0.05% 10,873,199
2011-03-18 2011-03-16 9.802 991,060 +46,276 0.05% 9,714,605
2011-03-17 2011-03-15 9.452 944,784 +33,935 0.05% 8,930,246
2011-03-16 2011-03-14 9.180 910,849 +771 0.04% 8,361,477
2011-03-15 2011-03-11 9.024 910,078 -771 0.04% 8,212,800
2011-03-10 2011-03-08 9.128 910,849 -772 0.04% 8,314,238
2011-03-08 2011-03-04 9.102 911,621 -1,542 0.04% 8,297,644
2011-03-07 2011-03-03 9.076 913,163 -30,850 0.04% 8,288,000
2011-03-04 2011-03-02 8.998 944,013 +1,542 0.05% 8,494,559
2011-03-02 2011-02-28 9.089 942,471 -771 0.05% 8,566,223
2011-03-01 2011-02-25 8.998 943,242 +13,883 0.05% 8,487,621
2011-02-28 2011-02-24 8.752 929,359 +5,398 0.04% 8,133,747
2011-02-25 2011-02-23 8.921 923,961 -771 0.04% 8,242,244
2011-02-24 2011-02-22 9.128 924,732 -771 0.04% 8,440,962
2011-02-23 2011-02-21 9.361 925,503 +2,314 0.04% 8,663,999
2011-02-22 2011-02-18 9.439 923,189 -14,654 0.04% 8,714,157
2011-02-21 2011-02-17 9.089 937,843 +1,542 0.04% 8,524,159
2011-02-18 2011-02-16 8.959 936,301 -26,993 0.04% 8,388,744
2011-02-16 2011-02-14 9.245 963,294 -1,543 0.05% 8,905,366
2011-02-14 2011-02-10 8.635 964,837 -2,314 0.05% 8,331,660
2011-02-11 2011-02-09 8.856 967,151 +38,563 0.05% 8,564,823
2011-02-10 2011-02-08 8.985 928,588 +5,399 0.04% 8,343,719
2011-02-09 2011-02-07 9.011 923,189 -6,170 0.04% 8,319,147
2011-02-08 2011-02-02 9.115 929,359 +1,542 0.04% 8,471,147
2011-02-07 2011-01-31 9.076 927,817 +32,393 0.04% 8,421,002
2011-02-01 2011-01-28 9.102 895,424 -771 0.04% 8,150,218
2011-01-31 2011-01-27 9.180 896,195 +14,653 0.04% 8,226,956
2011-01-26 2011-01-24 9.180 881,542 +1,543 0.04% 8,092,443
2011-01-25 2011-01-21 9.219 879,999 -2,314 0.04% 8,112,508
2011-01-21 2011-01-19 9.413 882,313 -771 0.04% 8,305,441
2011-01-18 2011-01-14 9.737 883,084 -3,085 0.04% 8,598,948
2011-01-17 2011-01-13 9.906 886,169 +3,085 0.04% 8,778,358
2011-01-14 2011-01-12 9.828 883,084 +7,712 0.04% 8,679,098
2011-01-13 2011-01-11 9.854 875,372 -16,196 0.04% 8,626,003
2011-01-12 2011-01-10 9.556 891,568 -5,399 0.04% 8,519,720
2011-01-11 2011-01-07 9.595 896,967 +2,314 0.04% 8,606,203
2011-01-10 2011-01-06 9.789 894,653 -8,484 0.04% 8,758,000
2011-01-06 2011-01-04 9.815 903,137 +69,413 0.04% 8,864,472
2011-01-04 2010-12-31 9.219 833,724 -1,543 0.04% 7,685,910
2011-01-03 2010-12-29 9.024 835,267 +1,543 0.04% 7,537,684
2010-12-30 2010-12-28 8.726 833,724 -1,543 0.04% 7,275,130
2010-12-29 2010-12-24 8.869 835,267 -20,052 0.04% 7,407,724
2010-12-28 2010-12-22 9.115 855,319 -3,085 0.04% 7,796,269
2010-12-23 2010-12-21 9.037 858,404 +6,941 0.04% 7,757,609
2010-12-22 2010-12-20 9.024 851,463 -5,399 0.04% 7,683,842
2010-12-21 2010-12-17 9.050 856,862 +2,314 0.04% 7,754,784
2010-12-16 2010-12-14 9.413 854,548 +34,707 0.04% 8,044,082
2010-12-15 2010-12-13 9.556 819,841 -5,399 0.04% 7,834,305
2010-12-14 2010-12-10 9.232 825,240 +771 0.04% 7,618,398
2010-12-13 2010-12-09 9.193 824,469 +3,856 0.04% 7,579,210
2010-12-10 2010-12-08 9.426 820,613 -32,392 0.04% 7,735,283
2010-12-09 2010-12-07 9.647 853,005 +3,085 0.04% 8,228,637
2010-12-08 2010-12-06 9.776 849,920 -87,923 0.04% 8,309,077
2010-12-07 2010-12-03 9.763 937,843 -6,170 0.04% 9,156,479
2010-12-06 2010-12-02 9.737 944,013 -5,399 0.05% 9,192,239
2010-12-03 2010-12-01 9.439 949,412 -3,085 0.05% 8,961,681
2010-12-02 2010-11-30 9.348 952,497 +3,856 0.05% 8,904,351
2010-12-01 2010-11-29 9.387 948,641 -5,398 0.05% 8,905,203
2010-11-29 2010-11-25 9.647 954,039 -6,942 0.05% 9,203,276
2010-11-26 2010-11-24 9.569 960,981 +7,713 0.05% 9,195,483
2010-11-25 2010-11-23 9.634 953,268 +8,484 0.05% 9,183,478
2010-11-24 2010-11-22 9.737 944,784 -1,543 0.05% 9,199,746
2010-11-23 2010-11-19 9.595 946,327 +2,314 0.05% 9,079,801
2010-11-22 2010-11-18 9.724 944,013 -771 0.05% 9,179,999
2010-11-19 2010-11-17 9.621 944,784 -50,132 0.05% 9,089,496
2010-11-18 2010-11-16 10.113 994,916 -771 0.05% 10,062,002
2010-11-17 2010-11-15 10.243 995,687 -85,609 0.05% 10,198,899
2010-11-16 2010-11-12 10.217 1,081,296 -32,393 0.05% 11,047,759
2010-11-15 2010-11-11 10.463 1,113,689 +5,399 0.05% 11,653,083
2010-11-12 2010-11-10 10.554 1,108,290 +771 0.05% 11,697,181
2010-11-11 2010-11-09 10.567 1,107,519 -1,542 0.05% 11,703,403
2010-11-10 2010-11-08 10.619 1,109,061 +771 0.05% 11,777,218
2010-11-09 2010-11-05 10.567 1,108,290 -2,314 0.05% 11,711,551
2010-11-08 2010-11-04 10.515 1,110,604 -16,967 0.05% 11,678,403
2010-11-05 2010-11-03 10.463 1,127,571 -1,543 0.05% 11,798,337
2010-11-04 2010-11-02 10.463 1,129,114 -2,314 0.05% 11,814,483
2010-11-02 2010-10-29 10.463 1,131,428 -19,281 0.05% 11,838,695
2010-11-01 2010-10-28 10.334 1,150,709 +771 0.06% 11,891,242
2010-10-29 2010-10-27 10.282 1,149,938 +2,314 0.06% 11,823,634
2010-10-28 2010-10-26 10.593 1,147,624 -771 0.05% 12,156,962
2010-10-27 2010-10-25 10.515 1,148,395 -2,314 0.05% 12,075,789
2010-10-26 2010-10-22 10.463 1,150,709 +30,850 0.06% 12,040,442
2010-10-22 2010-10-20 10.567 1,119,859 +34,707 0.05% 11,833,803
2010-10-21 2010-10-19 10.840 1,085,152 +14,653 0.05% 11,762,516
2010-10-20 2010-10-18 10.619 1,070,499 -8,483 0.05% 11,367,725
2010-10-19 2010-10-15 10.840 1,078,982 +771 0.05% 11,695,636
2010-10-18 2010-10-14 10.412 1,078,211 -4,628 0.05% 11,225,939
2010-10-15 2010-10-13 10.360 1,082,839 +23,138 0.05% 11,217,964
2010-10-13 2010-10-11 10.593 1,059,701 -771 0.05% 11,225,580
2010-10-12 2010-10-08 10.580 1,060,472 -13,112 0.05% 11,219,997
2010-10-11 2010-10-07 10.619 1,073,584 +17,739 0.05% 11,400,485
2010-10-08 2010-10-06 10.762 1,055,845 +22,367 0.05% 11,362,703
2010-10-07 2010-10-05 10.865 1,033,478 -11,569 0.05% 11,229,195
2010-10-06 2010-10-04 10.347 1,045,047 +4,627 0.05% 10,812,898
2010-10-05 2010-09-30 9.984 1,040,420 +41,648 0.05% 10,387,303
2010-10-04 2010-09-29 10.308 998,772 +3,085 0.05% 10,295,249
2010-09-30 2010-09-28 10.282 995,687 +6,170 0.05% 10,237,629
2010-09-29 2010-09-27 10.399 989,517 -10,798 0.05% 10,289,660
2010-09-28 2010-09-24 10.360 1,000,315 -1,542 0.05% 10,363,034
2010-09-27 2010-09-22 10.269 1,001,857 +1,542 0.05% 10,288,079
2010-09-24 2010-09-21 10.321 1,000,315 -15,425 0.05% 10,324,124
2010-09-22 2010-09-20 10.360 1,015,740 -27,765 0.05% 10,522,834
2010-09-21 2010-09-17 10.386 1,043,505 -13,111 0.05% 10,837,533
2010-09-17 2010-09-15 10.528 1,056,616 -13,111 0.05% 11,124,400
2010-09-16 2010-09-14 10.451 1,069,727 -10,027 0.05% 11,179,217
2010-09-15 2010-09-13 10.438 1,079,754 -3,085 0.05% 11,270,004
2010-09-14 2010-09-10 10.412 1,082,839 -13,882 0.05% 11,274,124
2010-09-13 2010-09-09 10.580 1,096,721 +5,399 0.05% 11,603,519
2010-09-10 2010-09-08 10.373 1,091,322 +8,483 0.05% 11,319,996
2010-09-09 2010-09-07 10.528 1,082,839 +11,569 0.05% 11,400,484
2010-09-08 2010-09-06 10.658 1,071,270 +10,026 0.05% 11,417,582
2010-09-07 2010-09-03 10.671 1,061,244 -3,856 0.05% 11,324,485
2010-09-06 2010-09-02 10.671 1,065,100 -6,941 0.05% 11,365,632
2010-09-03 2010-09-01 10.334 1,072,041 -771 0.05% 11,078,299
2010-09-02 2010-08-31 10.178 1,072,812 -3,085 0.05% 10,919,347
2010-09-01 2010-08-30 10.334 1,075,897 -3,085 0.05% 11,118,147
2010-08-31 2010-08-27 10.139 1,078,982 -1,543 0.05% 10,940,177
2010-08-30 2010-08-26 10.373 1,080,525 -2,314 0.05% 11,208,002
2010-08-27 2010-08-25 10.049 1,082,839 -20,823 0.05% 10,881,004
2010-08-26 2010-08-24 10.204 1,103,662 -16,197 0.05% 11,261,966
2010-08-25 2010-08-23 10.243 1,119,859 +26,223 0.05% 11,470,803
2010-08-24 2010-08-20 10.451 1,093,636 +30,079 0.05% 11,429,079
2010-08-23 2010-08-19 10.969 1,063,557 +3,856 0.05% 11,666,337
2010-08-20 2010-08-18 10.995 1,059,701 +5,399 0.05% 11,651,520
2010-08-19 2010-08-17 11.151 1,054,302 +3,856 0.05% 11,756,197
2010-08-18 2010-08-16 11.151 1,050,446 +3,856 0.05% 11,713,200
2010-08-17 2010-08-13 11.280 1,046,590 +13,883 0.05% 11,805,903
2010-08-16 2010-08-12 10.891 1,032,707 -12,340 0.05% 11,247,598
2010-08-13 2010-08-11 11.021 1,045,047 +2,314 0.05% 11,517,498
2010-08-12 2010-08-10 11.034 1,042,733 +28,536 0.05% 11,505,515
2010-08-10 2010-08-06 10.865 1,014,197 +2,314 0.05% 11,019,699
2010-08-09 2010-08-05 11.060 1,011,883 +1,542 0.05% 11,191,356
2010-08-06 2010-08-04 10.995 1,010,341 -14,654 0.05% 11,108,802
2010-08-05 2010-08-03 10.645 1,024,995 +4,628 0.05% 10,911,094
2010-08-04 2010-08-02 10.749 1,020,367 +771 0.05% 10,967,669
2010-08-03 2010-07-30 10.580 1,019,596 -771 0.05% 10,787,521
2010-08-02 2010-07-29 10.619 1,020,367 +10,797 0.05% 10,835,369
2010-07-30 2010-07-28 10.684 1,009,570 -10,026 0.05% 10,786,164
2010-07-29 2010-07-27 10.451 1,019,596 +1,543 0.05% 10,655,321
2010-07-28 2010-07-26 10.191 1,018,053 +38,562 0.05% 10,375,196
2010-07-27 2010-07-23 10.347 979,491 +6,170 0.05% 10,134,603
2010-07-26 2010-07-22 10.295 973,321 -5,398 0.05% 10,020,283
2010-07-23 2010-07-21 10.217 978,719 -772 0.05% 9,999,715
2010-07-22 2010-07-20 10.075 979,491 -7,712 0.05% 9,867,903
2010-07-20 2010-07-16 9.400 987,203 +6,170 0.05% 9,279,997
2010-07-19 2010-07-15 9.673 981,033 +1,542 0.05% 9,489,118
2010-07-16 2010-07-14 9.634 979,491 -3,085 0.05% 9,436,102
2010-07-15 2010-07-13 9.608 982,576 +7,713 0.05% 9,440,342
2010-07-13 2010-07-09 9.854 974,863 -771 0.05% 9,606,398
2010-07-12 2010-07-08 9.361 975,634 +771 0.05% 9,133,295
2010-07-09 2010-07-07 9.361 974,863 -6,942 0.05% 9,126,078
2010-07-08 2010-07-06 9.024 981,805 +17,739 0.05% 8,860,084
2010-07-06 2010-07-02 9.115 964,066 +3,085 0.05% 8,787,503
2010-07-05 2010-06-30 9.374 960,981 +1,543 0.05% 9,008,583
2010-07-02 2010-06-29 9.439 959,438 -7,713 0.05% 9,056,318
2010-06-30 2010-06-28 9.711 967,151 +13,883 0.05% 9,392,463
2010-06-29 2010-06-25 9.776 953,268 +7,712 0.05% 9,319,438
2010-06-28 2010-06-24 10.023 945,556 -771 0.05% 9,476,984
2010-06-24 2010-06-22 10.062 946,327 +1,543 0.05% 9,521,521
2010-06-23 2010-06-21 10.399 944,784 -9,255 0.05% 9,824,496
2010-06-22 2010-06-18 10.152 954,039 +771 0.05% 9,685,706
2010-06-21 2010-06-17 9.984 953,268 -5,399 0.05% 9,517,198
2010-06-18 2010-06-15 10.010 958,667 -4,627 0.05% 9,595,961
2010-06-17 2010-06-14 10.036 963,294 -12,340 0.05% 9,667,256
2010-06-15 2010-06-11 9.673 975,634 -8,484 0.05% 9,436,895
2010-06-14 2010-06-10 9.699 984,118 -5,399 0.05% 9,544,477
2010-06-11 2010-06-09 9.971 989,517 -40,876 0.05% 9,866,270
2010-06-10 2010-06-08 10.347 1,030,393 +771 0.05% 10,661,276
2010-06-04 2010-06-02 9.789 1,029,622 +771 0.05% 10,079,248
2010-06-03 2010-06-01 9.880 1,028,851 +1,543 0.05% 10,165,081
2010-06-02 2010-05-31 10.075 1,027,308 +4,627 0.05% 10,349,636
2010-06-01 2010-05-28 9.724 1,022,681 +42,419 0.05% 9,945,001
2010-05-31 2010-05-27 9.569 980,262 -2,314 0.05% 9,379,980
2010-05-28 2010-05-26 9.219 982,576 -6,941 0.05% 9,058,142
2010-05-27 2010-05-25 8.713 989,517 -1,543 0.05% 8,621,760
2010-05-26 2010-05-24 9.271 991,060 -16,196 0.05% 9,187,754
2010-05-25 2010-05-20 9.206 1,007,256 +15,425 0.05% 9,272,601
2010-05-24 2010-05-19 9.828 991,831 -771 0.05% 9,747,882
2010-05-20 2010-05-18 10.243 992,602 -1,543 0.05% 10,167,300
2010-05-19 2010-05-17 10.256 994,145 -6,941 0.05% 10,195,995
2010-05-18 2010-05-14 10.386 1,001,086 +10,798 0.05% 10,396,982
2010-05-17 2010-05-13 10.010 990,288 +6,941 0.05% 9,912,477
2010-05-13 2010-05-11 10.023 983,347 +10,798 0.05% 9,855,750
2010-05-12 2010-05-10 10.334 972,549 -6,942 0.05% 10,050,165
2010-05-11 2010-05-07 10.126 979,491 -1,542 0.05% 9,918,703
2010-05-10 2010-05-06 10.191 981,033 -14,654 0.05% 9,997,917
2010-05-07 2010-05-05 10.165 995,687 -10,798 0.05% 10,121,439
2010-05-06 2010-05-04 10.269 1,006,485 -28,536 0.05% 10,335,604
2010-05-05 2010-05-03 10.463 1,035,021 -22,366 0.05% 10,829,941
2010-05-04 2010-04-30 10.710 1,057,387 -772 0.05% 11,324,457
2010-05-03 2010-04-29 10.658 1,058,159 -6,170 0.05% 11,277,845
2010-04-30 2010-04-28 10.801 1,064,329 -3,856 0.05% 11,495,405
2010-04-29 2010-04-27 10.943 1,068,185 -26,222 0.05% 11,689,402
2010-04-28 2010-04-26 10.852 1,094,407 -16,197 0.05% 11,877,026
2010-04-27 2010-04-23 11.034 1,110,604 -30,850 0.05% 12,254,403
2010-04-26 2010-04-22 11.060 1,141,454 -92,550 0.05% 12,624,402
2010-04-23 2010-04-21 10.995 1,234,004 -12,340 0.06% 13,567,999
2010-04-22 2010-04-20 11.280 1,246,344 -194,356 0.06% 14,059,198
2010-04-21 2010-04-19 10.891 1,440,700 -232,918 0.07% 15,691,202
2010-04-20 2010-04-16 11.047 1,673,618 -3,085 0.08% 18,488,399
2010-04-19 2010-04-15 11.397 1,676,703 +20,053 0.08% 19,109,459
2010-04-16 2010-04-14 11.656 1,656,650 -8,484 0.08% 19,310,514
2010-04-15 2010-04-13 11.682 1,665,134 +2,313 0.08% 19,452,587
2010-04-14 2010-04-12 11.838 1,662,821 +21,596 0.08% 19,684,286
2010-04-13 2010-04-09 11.799 1,641,225 -20,053 0.08% 19,364,795
2010-04-12 2010-04-08 11.630 1,661,278 +61,700 0.08% 19,321,380
2010-04-09 2010-04-07 11.773 1,599,578 +3,085 0.08% 18,831,922
2010-04-08 2010-04-01 11.851 1,596,493 +39,334 0.08% 18,919,802
2010-04-07 2010-03-31 11.929 1,557,159 +24,680 0.07% 18,574,801
2010-04-01 2010-03-30 12.162 1,532,479 +29,308 0.07% 18,638,062
2010-03-31 2010-03-29 12.188 1,503,171 +24,680 0.07% 18,320,597
2010-03-30 2010-03-26 12.123 1,478,491 +32,392 0.07% 17,923,948
2010-03-29 2010-03-25 12.097 1,446,099 +22,367 0.07% 17,493,755
2010-03-26 2010-03-24 12.279 1,423,732 +36,249 0.07% 17,481,617
2010-03-25 2010-03-23 12.162 1,387,483 +47,817 0.07% 16,874,616
2010-03-24 2010-03-22 12.473 1,339,666 +16,197 0.06% 16,709,944
2010-03-23 2010-03-19 12.733 1,323,469 -6,942 0.06% 16,851,115
2010-03-22 2010-03-18 12.214 1,330,411 +6,170 0.06% 16,249,504
2010-03-19 2010-03-17 12.149 1,324,241 +6,942 0.06% 16,088,294
2010-03-18 2010-03-16 11.955 1,317,299 -59,387 0.06% 15,747,756
2010-03-17 2010-03-15 12.058 1,376,686 +16,968 0.07% 16,600,502
2010-03-16 2010-03-12 12.318 1,359,718 +6,941 0.07% 16,748,497
2010-03-15 2010-03-11 12.408 1,352,777 +20,824 0.06% 16,785,780
2010-03-12 2010-03-10 12.629 1,331,953 +28,536 0.06% 16,820,978
2010-03-11 2010-03-09 12.577 1,303,417 +40,105 0.06% 16,393,002
2010-03-10 2010-03-08 12.616 1,263,312 +54,759 0.06% 15,937,744
2010-03-09 2010-03-05 12.668 1,208,553 +29,308 0.06% 15,309,593
2010-03-08 2010-03-04 12.551 1,179,245 +47,046 0.06% 14,800,718
2010-03-05 2010-03-03 12.733 1,132,199 +47,818 0.05% 14,415,763
2010-03-04 2010-03-02 12.201 1,084,381 +112,603 0.05% 13,230,459
2010-03-03 2010-03-01 12.473 971,778 +118,773 0.05% 12,121,197
2010-03-02 2010-02-26 12.279 853,005 +121,858 0.04% 10,473,816
2010-03-01 2010-02-25 12.253 731,147 +182,015 0.03% 8,958,595
2010-02-26 2010-02-24 12.110 549,132 +77,125 0.03% 6,650,082
2010-02-24 2010-02-22 11.864 472,007 -771 0.02% 5,599,805
2010-02-23 2010-02-19 11.656 472,778 +2,314 0.02% 5,510,872
2010-02-22 2010-02-18 11.773 470,464 -1,543 0.02% 5,538,799
2010-02-19 2010-02-17 12.136 472,007 +772 0.02% 5,728,325
2010-02-18 2010-02-12 12.162 471,235 +4,627 0.02% 5,731,176
2010-02-17 2010-02-11 11.981 466,608 +1,543 0.02% 5,590,202
2010-02-12 2010-02-10 11.604 465,065 +3,085 0.02% 5,396,847
2010-02-11 2010-02-09 11.682 461,980 -6,170 0.02% 5,396,987
2010-02-10 2010-02-08 11.566 468,150 -1,543 0.02% 5,414,436
2010-02-09 2010-02-05 11.903 469,693 +4,628 0.02% 5,590,622
2010-02-08 2010-02-04 12.136 465,065 +4,627 0.02% 5,644,076
2010-02-03 2010-02-01 12.097 460,438 -771 0.02% 5,570,013
2010-02-02 2010-01-29 12.447 461,209 +7,712 0.02% 5,740,800
2010-02-01 2010-01-28 12.473 453,497 +4,628 0.02% 5,656,566
2010-01-29 2010-01-27 12.447 448,869 -12,340 0.02% 5,587,200
2010-01-28 2010-01-26 12.655 461,209 -7,713 0.02% 5,836,480
2010-01-27 2010-01-25 13.277 468,922 -16,196 0.02% 6,225,926
2010-01-26 2010-01-22 13.433 485,118 -16,196 0.02% 6,516,442
2010-01-25 2010-01-21 13.225 501,314 +1,542 0.02% 6,629,998
2010-01-22 2010-01-20 13.770 499,772 -16,196 0.02% 6,881,765
2010-01-21 2010-01-19 13.874 515,968 +61,700 0.02% 7,158,301
2010-01-20 2010-01-18 14.055 454,268 -20,052 0.02% 6,384,763
2010-01-19 2010-01-15 14.081 474,320 -3,857 0.02% 6,678,895
2010-01-18 2010-01-14 14.133 478,177 +11,569 0.02% 6,758,006
2010-01-15 2010-01-13 14.029 466,608 -771 0.02% 6,546,103
2010-01-14 2010-01-12 14.029 467,379 +26,223 0.02% 6,556,919
2010-01-13 2010-01-11 14.133 441,156 +26,993 0.02% 6,234,793
2010-01-12 2010-01-08 13.951 414,163 -23,908 0.02% 5,778,125
2010-01-11 2010-01-07 13.874 438,071 -42,419 0.02% 6,077,594
2010-01-08 2010-01-06 13.225 480,490 -4,628 0.02% 6,354,595
2010-01-07 2010-01-05 13.173 485,118 -13,882 0.02% 6,390,642
2010-01-06 2010-01-04 13.329 499,000 +101,034 0.02% 6,651,155
2010-01-04 2009-12-29 12.966 397,966 +12,340 0.02% 5,159,996
2009-12-30 2009-12-28 13.122 385,626 +33,935 0.02% 5,059,996
2009-12-29 2009-12-24 13.070 351,691 +5,399 0.02% 4,596,478
2009-12-23 2009-12-21 11.916 346,292 +771 0.02% 4,126,305
2009-12-22 2009-12-18 11.682 345,521 -13,883 0.02% 4,036,478
2009-12-21 2009-12-17 12.032 359,404 +9,255 0.02% 4,324,484
2009-12-18 2009-12-16 12.253 350,149 +8,484 0.02% 4,290,304
2009-12-17 2009-12-15 12.707 341,665 +74,812 0.02% 4,341,401
2009-12-16 2009-12-14 12.758 266,853 +3,085 0.01% 3,404,635
2009-12-15 2009-12-11 11.838 263,768 +45,504 0.01% 3,122,456
2009-12-14 2009-12-10 11.579 218,264 0.01% 2,527,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top