History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 318,000 +0 0.01% 2,607,600
2025-10-13 2025-10-09 8.510 318,000 +0 0.01% 2,706,180
2025-10-10 2025-10-08 8.230 318,000 +0 0.01% 2,617,140
2025-10-09 2025-10-06 8.290 318,000 +0 0.01% 2,636,220
2025-10-08 2025-10-03 8.390 318,000 +0 0.01% 2,668,020
2025-10-06 2025-10-02 8.210 318,000 +0 0.01% 2,610,780
2025-10-03 2025-09-30 8.310 318,000 +0 0.01% 2,642,580
2025-10-02 2025-09-29 8.260 318,000 +0 0.01% 2,626,680
2025-09-30 2025-09-26 7.870 318,000 -1,000 0.01% 2,502,660
2025-09-19 2025-09-17 7.720 319,000 -10,000 0.01% 2,462,680
2025-09-18 2025-09-16 7.510 329,000 +10,000 0.01% 2,470,790
2025-09-01 2025-08-28 6.710 319,000 -3,000 0.01% 2,140,490
2025-08-19 2025-08-15 7.060 322,000 -1,000 0.01% 2,273,320
2025-07-10 2025-07-08 7.350 323,000 -28,000 0.01% 2,374,050
2025-07-09 2025-07-07 7.490 351,000 +28,000 0.01% 2,628,990
2025-06-23 2025-06-19 7.026 323,000 +11,776 0.01% 2,269,447
2025-05-21 2025-05-19 6.922 311,224 -1,928 0.01% 2,154,407
2025-05-16 2025-05-14 6.798 313,152 -9,635 0.01% 2,128,753
2025-04-10 2025-04-08 6.186 322,787 +964 0.01% 1,996,600
2025-03-21 2025-03-19 6.570 321,823 +2,890 0.01% 2,114,217
2025-03-19 2025-03-17 6.476 318,933 +1,927 0.01% 2,065,441
2025-03-05 2025-03-03 6.320 317,006 -5,781 0.01% 2,003,612
2025-03-04 2025-02-28 6.206 322,787 +5,781 0.01% 2,003,300
2025-02-18 2025-02-14 6.476 317,006 -963 0.01% 2,052,962
2025-02-12 2025-02-10 6.186 317,969 -6,745 0.01% 1,966,798
2025-02-11 2025-02-07 6.144 324,714 +6,745 0.01% 1,995,040
2025-02-06 2025-02-04 5.885 317,969 -5,782 0.01% 1,871,099
2025-02-05 2025-02-03 5.833 323,751 +2,891 0.01% 1,888,323
2024-12-04 2024-12-02 6.736 320,860 -8,672 0.01% 2,161,171
2024-12-03 2024-11-29 6.653 329,532 +8,672 0.01% 2,192,222
2024-10-25 2024-10-23 7.452 320,860 -5,781 0.01% 2,390,941
2024-10-15 2024-10-10 7.161 326,641 -964 0.01% 2,339,099
2024-10-09 2024-10-07 8.604 327,605 +2,891 0.01% 2,818,603
2024-10-03 2024-09-30 7.317 324,714 -964 0.01% 2,375,850
2024-08-08 2024-08-06 6.943 325,678 -2,890 0.01% 2,261,223
2024-07-19 2024-07-17 7.483 328,568 +963 0.01% 2,458,608
2024-06-14 2024-06-12 7.825 327,605 -1,927 0.01% 2,563,602
2024-06-12 2024-06-07 8.626 329,532 +10,374 0.01% 2,842,587
2024-05-28 2024-05-24 7.619 319,158 -14,931 0.01% 2,431,619
2024-05-06 2024-05-02 5.979 334,089 +3,732 0.01% 1,997,637
2024-04-11 2024-04-09 6.162 330,357 +14,932 0.01% 2,035,502
2024-04-10 2024-04-08 6.012 315,425 -933 0.01% 1,896,178
2024-02-22 2024-02-20 5.465 316,358 +933 0.01% 1,728,897
2024-02-07 2024-02-05 4.961 315,425 -1,867 0.01% 1,564,939
2024-02-05 2024-02-01 5.026 317,292 -11,198 0.01% 1,594,602
2024-01-24 2024-01-22 4.736 328,490 -933 0.01% 1,555,839
2024-01-19 2024-01-17 5.229 329,423 -1,867 0.01% 1,722,638
2024-01-17 2024-01-15 5.583 331,290 -2,799 0.01% 1,849,551
2024-01-11 2024-01-09 5.829 334,089 -934 0.01% 1,947,517
2023-12-29 2023-12-27 6.054 335,023 -1,866 0.01% 2,028,352
2023-12-20 2023-12-18 6.301 336,889 -13,065 0.01% 2,122,679
2023-12-18 2023-12-14 6.247 349,954 -2,800 0.01% 2,186,250
2023-12-14 2023-12-12 6.097 352,754 -933 0.01% 2,150,822
2023-12-08 2023-12-06 5.958 353,687 -8,399 0.01% 2,107,241
2023-12-06 2023-12-04 5.990 362,086 +933 0.01% 2,168,921
2023-12-05 2023-12-01 6.087 361,153 -933 0.01% 2,198,163
2023-11-20 2023-11-16 7.212 362,086 +1,867 0.01% 2,611,242
2023-11-08 2023-11-06 7.105 360,219 +933 0.01% 2,559,177
2023-10-06 2023-10-04 6.601 359,286 +933 0.01% 2,371,599
2023-09-22 2023-09-20 6.944 358,353 -933 0.01% 2,488,320
2023-09-06 2023-09-04 6.762 359,286 +2,799 0.01% 2,429,349
2023-08-30 2023-08-28 6.365 356,487 -933 0.01% 2,269,083
2023-08-24 2023-08-22 6.665 357,420 -2,799 0.01% 2,382,262
2023-08-22 2023-08-18 6.826 360,219 -934 0.01% 2,458,817
2023-08-03 2023-08-01 7.919 361,153 -1,866 0.01% 2,859,933
2023-06-20 2023-06-16 9.358 363,019 +5,512 0.01% 3,396,976
2023-06-13 2023-06-09 9.303 357,507 +1,838 0.01% 3,325,947
2023-06-12 2023-06-08 9.096 355,669 -919 0.01% 3,235,318
2023-05-10 2023-05-08 9.445 356,588 -2,757 0.01% 3,367,838
2023-04-18 2023-04-14 9.760 359,345 -2,757 0.01% 3,507,266
2023-03-24 2023-03-22 10.511 362,102 +919 0.01% 3,806,035
2023-03-03 2023-03-01 10.783 361,183 -55,143 0.01% 3,894,625
2023-02-28 2023-02-24 10.729 416,326 -919 0.01% 4,466,580
2023-02-03 2023-02-01 11.577 417,245 -919 0.01% 4,830,560
2023-01-27 2023-01-20 12.208 418,164 +9,190 0.01% 5,105,099
2023-01-20 2023-01-18 12.187 408,974 +919 0.01% 4,984,005
2023-01-06 2023-01-04 11.621 408,055 +1,838 0.01% 4,741,925
2022-12-29 2022-12-23 9.096 406,217 -919 0.01% 3,695,125
2022-12-21 2022-12-19 9.325 407,136 +919 0.01% 3,796,514
2022-12-13 2022-12-09 9.902 406,217 +920 0.01% 4,022,205
2022-11-16 2022-11-14 10.663 405,297 +1,838 0.01% 4,321,795
2022-10-31 2022-10-27 11.577 403,459 -2,758 0.01% 4,670,956
2022-10-28 2022-10-26 11.904 406,217 -919 0.01% 4,835,486
2022-10-06 2022-10-03 10.435 407,136 -4,595 0.01% 4,248,375
2022-09-28 2022-09-26 11.534 411,731 -4,595 0.01% 4,748,803
2022-09-22 2022-09-20 12.513 416,326 -4,595 0.01% 5,209,500
2022-09-09 2022-09-07 13.732 420,921 -13,786 0.01% 5,779,958
2022-08-08 2022-08-04 12.861 434,707 +4,595 0.01% 5,590,863
2022-08-05 2022-08-03 12.709 430,112 +919 0.01% 5,466,245
2022-08-02 2022-07-29 13.666 429,193 -919 0.01% 5,865,526
2022-07-27 2022-07-25 13.666 430,112 -5,514 0.01% 5,878,086
2022-07-12 2022-07-08 16.952 435,626 +919 0.01% 7,384,923
2022-06-28 2022-06-24 16.511 434,707 +4,083 0.01% 7,177,414
2022-06-22 2022-06-20 16.819 430,624 -1,817 0.01% 7,242,720
2022-06-14 2022-06-10 17.458 432,441 -16,353 0.01% 7,549,360
2022-05-27 2022-05-25 17.480 448,794 -1,817 0.01% 7,844,724
2022-05-26 2022-05-24 17.369 450,611 +909 0.01% 7,826,884
2022-05-25 2022-05-23 17.590 449,702 +1,817 0.01% 7,910,095
2022-05-24 2022-05-20 17.281 447,885 -909 0.01% 7,740,095
2022-04-28 2022-04-26 16.731 448,794 +909 0.01% 7,508,804
2022-04-22 2022-04-20 17.700 447,885 +908 0.01% 7,927,435
2022-04-12 2022-04-08 20.055 446,977 +16,353 0.01% 8,964,244
2022-04-08 2022-04-06 20.738 430,624 +1,817 0.01% 8,930,160
2022-04-07 2022-04-04 20.584 428,807 -36,340 0.01% 8,826,400
2022-04-06 2022-04-01 20.385 465,147 -5,451 0.02% 9,482,248
2022-04-04 2022-03-31 19.637 470,598 -15,444 0.02% 9,241,129
2022-04-01 2022-03-30 19.615 486,042 -908 0.02% 9,533,703
2022-03-31 2022-03-29 18.646 486,950 -909 0.02% 9,079,834
2022-03-30 2022-03-28 18.316 487,859 +2,726 0.02% 8,935,683
2022-03-16 2022-03-14 17.061 485,133 +4,542 0.02% 8,276,994
2022-03-08 2022-03-04 17.832 480,591 +1,817 0.02% 8,569,801
2022-02-28 2022-02-24 16.225 478,774 -4,542 0.02% 7,767,981
2022-02-21 2022-02-17 17.524 483,316 +1,817 0.02% 8,469,433
2022-02-16 2022-02-14 17.171 481,499 -7,268 0.02% 8,267,993
2022-02-09 2022-02-07 18.316 488,767 +7,268 0.02% 8,952,314
2022-02-04 2022-01-27 17.590 481,499 +1,817 0.02% 8,469,393
2022-01-27 2022-01-25 17.017 479,682 -1,817 0.02% 8,162,873
2022-01-26 2022-01-24 17.678 481,499 -909 0.02% 8,511,793
2022-01-25 2022-01-21 18.536 482,408 +909 0.02% 8,942,042
2022-01-24 2022-01-20 19.483 481,499 -909 0.02% 9,380,992
2022-01-18 2022-01-14 18.602 482,408 +909 0.02% 8,973,902
2022-01-13 2022-01-11 17.766 481,499 +3,634 0.02% 8,554,193
2022-01-11 2022-01-07 17.392 477,865 -909 0.02% 8,310,792
2022-01-07 2022-01-05 18.558 478,774 +1,817 0.02% 8,885,221
2022-01-06 2022-01-04 20.121 476,957 +4,542 0.02% 9,597,001
2022-01-04 2021-12-31 20.033 472,415 +5,451 0.02% 9,464,010
2022-01-03 2021-12-29 19.945 466,964 +909 0.02% 9,313,688
2021-12-29 2021-12-24 20.606 466,055 -13,627 0.02% 9,603,358
2021-12-21 2021-12-17 20.143 479,682 -2,726 0.02% 9,662,391
2021-12-20 2021-12-16 20.496 482,408 +909 0.02% 9,887,222
2021-12-15 2021-12-13 19.417 481,499 +908 0.02% 9,349,192
2021-12-14 2021-12-10 18.911 480,591 -6,359 0.02% 9,088,222
2021-12-13 2021-12-09 19.681 486,950 -1,817 0.02% 9,583,673
2021-12-07 2021-12-03 18.866 488,767 +908 0.02% 9,221,314
2021-12-03 2021-12-01 17.986 487,859 +6,360 0.02% 8,774,583
2021-11-29 2021-11-25 17.832 481,499 +17,261 0.02% 8,585,993
2021-11-26 2021-11-24 17.502 464,238 -3,634 0.02% 8,124,898
2021-11-19 2021-11-17 17.524 467,872 -909 0.02% 8,198,799
2021-11-18 2021-11-16 17.788 468,781 +909 0.02% 8,338,568
2021-11-16 2021-11-12 18.096 467,872 +1,817 0.02% 8,466,599
2021-11-12 2021-11-10 17.612 466,055 +908 0.02% 8,207,998
2021-10-28 2021-10-26 20.033 465,147 +909 0.02% 9,318,408
2021-10-27 2021-10-25 20.275 464,238 -3,634 0.02% 9,412,618
2021-10-21 2021-10-19 18.888 467,872 -11,810 0.02% 8,837,399
2021-10-19 2021-10-15 18.030 479,682 +908 0.02% 8,648,632
2021-10-18 2021-10-12 16.797 478,774 +11,810 0.02% 8,042,021
2021-10-15 2021-10-11 16.511 466,964 +4,543 0.02% 7,710,007
2021-10-12 2021-10-08 18.118 462,421 -1,817 0.02% 8,378,138
2021-10-08 2021-10-06 20.143 464,238 +4,542 0.02% 9,351,298
2021-10-07 2021-10-05 20.253 459,696 +909 0.02% 9,310,407
2021-10-06 2021-10-04 19.571 458,787 -1,817 0.02% 8,978,897
2021-10-05 2021-09-30 21.178 460,604 +2,725 0.02% 9,754,677
2021-10-04 2021-09-29 20.518 457,879 +9,994 0.02% 9,394,567
2021-09-29 2021-09-27 20.165 447,885 -6,360 0.01% 9,031,754
2021-09-28 2021-09-24 19.813 454,245 -59,960 0.01% 9,000,005
2021-09-20 2021-09-16 17.281 514,205 -909 0.02% 8,886,200
2021-09-17 2021-09-15 18.008 515,114 +10,902 0.02% 9,276,129
2021-09-16 2021-09-14 17.656 504,212 +37,248 0.02% 8,902,206
2021-09-08 2021-09-06 17.810 466,964 -2,725 0.02% 8,316,528
2021-09-07 2021-09-03 17.744 469,689 -909 0.02% 8,334,039
2021-09-02 2021-08-31 17.458 470,598 -1,675,254 0.02% 8,215,488
2021-09-01 2021-08-30 17.898 2,145,852 +1,675,254 0.07% 38,406,119
2021-08-31 2021-08-27 15.586 470,598 -3,633 0.02% 7,334,887
2021-08-26 2021-08-24 16.269 474,231 -5,451 0.02% 7,715,152
2021-08-25 2021-08-23 16.115 479,682 -909 0.02% 7,729,913
2021-08-24 2021-08-20 14.486 480,591 +909 0.02% 6,961,641
2021-08-23 2021-08-19 14.309 479,682 +2,725 0.02% 6,863,994
2021-08-19 2021-08-17 14.442 476,957 -1,817 0.02% 6,888,001
2021-08-13 2021-08-11 15.939 478,774 +909 0.02% 7,630,961
2021-08-06 2021-08-04 16.445 477,865 -110,836 0.02% 7,858,433
2021-08-05 2021-08-03 16.775 588,701 +10,902 0.02% 9,875,517
2021-08-04 2021-08-02 16.753 577,799 -38,157 0.02% 9,679,915
2021-08-03 2021-07-30 15.983 615,956 -4,542 0.02% 9,844,562
2021-07-29 2021-07-27 13.275 620,498 +2,725 0.02% 8,236,976
2021-07-22 2021-07-20 13.891 617,773 -62,686 0.02% 8,581,602
2021-07-19 2021-07-15 14.530 680,459 +2,726 0.02% 9,886,806
2021-07-12 2021-07-08 14.750 677,733 +6,359 0.02% 9,996,398
2021-07-07 2021-07-05 14.552 671,374 +23,621 0.02% 9,769,584
2021-07-05 2021-06-30 14.728 647,753 -90,849 0.02% 9,539,940
2021-07-02 2021-06-29 15.058 738,602 -2,725 0.02% 11,121,841
2021-06-25 2021-06-23 14.970 741,327 -1,817 0.02% 11,097,594
2021-06-24 2021-06-22 14.882 743,144 +6,359 0.02% 11,059,355
2021-06-23 2021-06-21 13.825 736,785 -2,725 0.02% 10,186,161
2021-06-22 2021-06-18 14.023 739,510 -19,079 0.02% 10,370,354
2021-06-15 2021-06-10 13.539 758,589 -31,797 0.02% 10,270,504
2021-06-10 2021-06-08 11.844 790,386 +31,797 0.03% 9,361,202
2021-06-01 2021-05-28 12.445 758,589 +11,618 0.02% 9,440,871
2021-05-26 2021-05-24 12.490 746,971 -1,793 0.02% 9,329,601
2021-05-18 2021-05-14 11.018 748,764 +2,690 0.02% 8,249,796
2021-05-14 2021-05-12 11.308 746,074 +897 0.02% 8,436,478
2021-05-13 2021-05-11 11.598 745,177 +896 0.02% 8,642,395
2021-05-10 2021-05-06 12.445 744,281 +897 0.02% 9,262,803
2021-04-30 2021-04-28 13.248 743,384 -2,690 0.02% 9,848,520
2021-04-27 2021-04-23 13.360 746,074 -8,071 0.02% 9,967,358
2021-04-26 2021-04-22 13.047 754,145 -2,690 0.03% 9,839,704
2021-04-23 2021-04-21 13.293 756,835 -14,347 0.03% 10,060,482
2021-04-16 2021-04-14 12.044 771,182 -474,367 0.03% 9,287,995
2021-04-09 2021-04-07 12.178 1,245,549 -452,846 0.04% 15,167,876
2021-04-07 2021-03-31 11.776 1,698,395 -1,793 0.06% 20,000,642
2021-03-31 2021-03-29 11.196 1,700,188 -897 0.06% 19,035,837
2021-03-30 2021-03-26 11.196 1,701,085 +4,484 0.06% 19,045,880
2021-03-29 2021-03-25 10.884 1,696,601 -897 0.06% 18,465,916
2021-03-26 2021-03-24 10.706 1,697,498 -1,794 0.06% 18,172,799
2021-03-25 2021-03-23 11.018 1,699,292 -14,347 0.06% 18,722,605
2021-03-24 2021-03-22 11.509 1,713,639 -27,799 0.06% 19,721,519
2021-03-16 2021-03-12 10.326 1,741,438 +897 0.06% 17,982,925
2021-03-15 2021-03-11 10.750 1,740,541 +897 0.06% 18,711,242
2021-03-12 2021-03-10 10.014 1,739,644 -412,493 0.06% 17,421,199
2021-03-10 2021-03-08 9.066 2,152,137 -1,793 0.07% 19,512,000
2021-03-08 2021-03-04 10.115 2,153,930 +7,173 0.07% 21,786,135
2021-02-26 2021-02-24 12.356 2,146,757 +897 0.07% 26,525,524
2021-02-24 2021-02-22 13.293 2,145,860 +1,793 0.07% 28,524,560
2021-02-23 2021-02-19 14.497 2,144,067 +151,547 0.07% 31,083,007
2021-02-22 2021-02-18 14.921 1,992,520 +1,793 0.07% 29,730,357
2021-02-19 2021-02-17 16.125 1,990,727 +897 0.07% 32,101,204
2021-02-18 2021-02-16 17.352 1,989,830 -50,217 0.07% 34,527,639
2021-02-17 2021-02-11 15.769 2,040,047 -22,418 0.07% 32,168,507
2021-02-16 2021-02-09 14.631 2,062,465 +8,968 0.07% 30,176,005
2021-02-10 2021-02-08 14.252 2,053,497 -4,484 0.07% 29,266,194
2021-02-09 2021-02-05 13.828 2,057,981 -26,902 0.07% 28,457,999
2021-02-03 2021-02-01 13.114 2,084,883 +1,794 0.07% 27,342,003
2021-01-29 2021-01-27 13.672 2,083,089 +54,700 0.07% 28,479,976
2021-01-28 2021-01-26 14.341 2,028,389 +25,108 0.07% 29,089,318
2021-01-27 2021-01-25 14.252 2,003,281 +38,559 0.07% 28,550,522
2021-01-26 2021-01-22 14.051 1,964,722 +56,494 0.07% 27,606,603
2021-01-25 2021-01-21 13.404 1,908,228 +83,395 0.06% 25,578,558
2021-01-22 2021-01-20 14.207 1,824,833 -140,785 0.06% 25,925,902
2021-01-21 2021-01-19 12.579 1,965,618 -23,315 0.07% 24,725,754
2021-01-19 2021-01-15 11.509 1,988,933 +25,108 0.07% 22,889,756
2021-01-18 2021-01-14 11.932 1,963,825 +897 0.07% 23,432,999
2021-01-15 2021-01-13 12.936 1,962,928 +8,967 0.07% 25,392,396
2021-01-14 2021-01-12 12.133 1,953,961 +4,484 0.07% 23,707,519
2021-01-12 2021-01-08 12.914 1,949,477 +76,221 0.07% 25,174,914
2021-01-11 2021-01-07 12.824 1,873,256 +10,761 0.06% 24,023,501
2021-01-08 2021-01-06 11.196 1,862,495 -72,635 0.06% 20,853,077
2021-01-07 2021-01-05 9.914 1,935,130 +139,889 0.06% 19,184,621
2021-01-06 2021-01-04 9.590 1,795,241 +27,798 0.06% 17,217,200
2021-01-04 2020-12-29 8.486 1,767,443 -250,185 0.06% 14,999,314
2020-12-30 2020-12-28 8.341 2,017,628 +448,361 0.07% 16,829,996
2020-12-22 2020-12-18 7.527 1,569,267 -269,017 0.05% 11,812,503
2020-12-18 2020-12-16 7.081 1,838,284 +254,670 0.06% 13,017,502
2020-12-10 2020-12-08 7.237 1,583,614 +897 0.05% 11,461,339
2020-12-08 2020-12-04 7.550 1,582,717 -17,935 0.05% 11,949,047
2020-12-02 2020-11-30 7.271 1,600,652 -493,198 0.05% 11,638,201
2020-12-01 2020-11-27 7.405 2,093,850 +493,198 0.07% 15,504,400
2020-11-27 2020-11-25 7.739 1,600,652 -3,587 0.05% 12,387,901
2020-11-20 2020-11-18 6.970 1,604,239 -7,174 0.05% 11,181,251
2020-11-13 2020-11-11 7.081 1,611,413 +31,386 0.05% 11,410,953
2020-11-12 2020-11-10 6.814 1,580,027 +7,174 0.05% 10,765,818
2020-11-06 2020-11-04 5.944 1,572,853 +3,586 0.05% 9,348,817
2020-10-30 2020-10-28 5.944 1,569,267 +4,484 0.05% 9,327,502
2020-10-27 2020-10-22 5.955 1,564,783 -448,362 0.05% 9,318,300
2020-10-23 2020-10-21 5.910 2,013,145 +448,362 0.07% 11,898,501
2020-10-20 2020-10-16 6.067 1,564,783 -4,484 0.05% 9,492,800
2020-10-15 2020-10-12 5.933 1,569,267 -68,151 0.05% 9,310,002
2020-10-14 2020-10-09 6.267 1,637,418 -305,782 0.05% 10,262,123
2020-10-12 2020-10-08 6.501 1,943,200 +373,933 0.06% 12,633,607
2020-09-04 2020-09-02 5.475 1,569,267 -5,380 0.05% 8,592,502
2020-08-25 2020-08-21 5.620 1,574,647 +448,362 0.05% 8,850,240
2020-08-24 2020-08-20 5.665 1,126,285 +89,672 0.04% 6,380,480
2020-08-21 2020-08-19 5.732 1,036,613 +269,017 0.03% 5,941,842
2020-08-19 2020-08-17 6.067 767,596 +177,552 0.03% 4,656,643
2020-08-18 2020-08-14 5.933 590,044 +89,672 0.02% 3,500,559
2020-08-05 2020-08-03 6.011 500,372 +83,395 0.02% 3,007,621
2020-07-17 2020-07-15 5.186 416,977 +3,587 0.01% 2,162,252
2020-07-13 2020-07-09 5.364 413,390 +5,381 0.01% 2,217,412
2020-07-09 2020-07-07 5.074 408,009 -897 0.01% 2,070,248
2020-07-08 2020-07-06 5.141 408,906 +8,967 0.01% 2,102,160
2020-06-23 2020-06-19 4.996 399,939 -20,624 0.01% 1,998,081
2020-06-03 2020-06-01 4.384 420,563 -897 0.01% 1,843,599
2020-06-02 2020-05-29 4.338 421,460 +12,964 0.01% 1,828,135
2020-05-27 2020-05-25 4.154 408,496 +4,346 0.01% 1,696,702
2020-05-21 2020-05-19 4.338 404,150 -608,398 0.01% 1,753,051
2020-05-20 2020-05-18 4.177 1,012,548 +608,398 0.03% 4,228,952
2020-05-19 2020-05-15 4.200 404,150 +8,692 0.01% 1,697,251
2020-03-25 2020-03-23 3.992 395,458 +4,345 0.01% 1,578,848
2020-03-20 2020-03-18 4.487 391,113 +869 0.01% 1,755,001
2020-03-03 2020-02-28 4.694 390,244 +4,346 0.01% 1,831,922
2020-02-28 2020-02-26 4.970 385,898 +2,607 0.01% 1,918,080
2020-01-21 2020-01-17 5.799 383,291 -3,476 0.01% 2,222,643
2020-01-16 2020-01-14 5.845 386,767 -4,346 0.01% 2,260,600
2019-12-30 2019-12-24 5.626 391,113 -6,953 0.01% 2,200,501
2019-12-23 2019-12-19 5.603 398,066 -4,346 0.01% 2,230,461
2019-12-17 2019-12-13 5.373 402,412 -869 0.01% 2,162,212
2019-12-05 2019-12-03 5.016 403,281 -1,738 0.01% 2,023,041
2019-10-25 2019-10-23 4.947 405,019 -8,691 0.01% 2,003,800
2019-10-17 2019-10-15 4.602 413,710 +4,345 0.01% 1,903,998
2019-10-10 2019-10-08 5.016 409,365 -2,607 0.01% 2,053,561
2019-10-02 2019-09-27 4.993 411,972 -905,643 0.01% 2,057,159
2019-09-30 2019-09-26 4.970 1,317,615 -380,684 0.05% 6,549,118
2019-09-27 2019-09-25 5.062 1,698,299 +1,286,327 0.06% 8,597,602
2019-09-09 2019-09-05 5.212 411,972 -4,346 0.01% 2,147,219
2019-08-15 2019-08-13 5.028 416,318 +4,346 0.01% 2,093,231
2019-08-08 2019-08-06 5.247 411,972 -695,312 0.01% 2,161,439
2019-08-07 2019-08-05 5.396 1,107,284 +695,312 0.04% 5,975,061
2019-07-31 2019-07-29 5.362 411,972 +5,215 0.01% 2,208,839
2019-07-24 2019-07-22 5.431 406,757 +869 0.01% 2,208,958
2019-07-23 2019-07-19 5.488 405,888 -1,651,365 0.01% 2,227,589
2019-07-22 2019-07-18 5.580 2,057,253 +1,651,365 0.07% 11,479,949
2019-06-06 2019-06-04 5.822 405,888 -869 0.01% 2,363,019
2019-06-03 2019-05-30 5.776 406,757 -738,769 0.01% 2,349,358
2019-05-31 2019-05-29 5.615 1,145,526 +740,507 0.04% 6,431,841
2019-05-23 2019-05-21 5.828 405,019 +9,207 0.01% 2,360,357
2019-04-30 2019-04-26 6.063 395,812 -254,814 0.01% 2,399,901
2019-04-26 2019-04-24 6.322 650,626 -254,815 0.02% 4,113,418
2019-04-25 2019-04-23 6.299 905,441 +509,629 0.03% 5,703,102
2019-04-17 2019-04-15 6.310 395,812 -4,247 0.01% 2,497,761
2019-03-13 2019-03-11 7.052 400,059 +850 0.01% 2,821,292
2019-02-27 2019-02-25 6.934 399,209 +1,698 0.01% 2,768,298
2019-01-08 2019-01-04 6.099 397,511 +3,398 0.01% 2,424,243
2018-12-28 2018-12-24 6.346 394,113 -3,398 0.01% 2,500,960
2018-12-27 2018-12-20 6.310 397,511 -14,439 0.01% 2,508,483
2018-12-21 2018-12-19 6.299 411,950 -5,946 0.01% 2,594,750
2018-11-16 2018-11-14 7.382 417,896 -849 0.01% 3,084,842
2018-11-08 2018-11-06 7.099 418,745 -4,247 0.01% 2,972,789
2018-11-02 2018-10-31 7.017 422,992 -16,988 0.01% 2,968,080
2018-11-01 2018-10-30 6.487 439,980 -25,481 0.02% 2,854,182
2018-10-25 2018-10-23 6.546 465,461 +1,699 0.02% 3,046,879
2018-10-24 2018-10-22 7.017 463,762 -42,469 0.02% 3,254,158
2018-10-23 2018-10-19 6.817 506,231 -84,939 0.02% 3,450,837
2018-10-03 2018-09-28 7.747 591,170 -13,590 0.02% 4,579,683
2018-09-24 2018-09-20 7.452 604,760 -8,493 0.02% 4,506,963
2018-09-20 2018-09-18 7.429 613,253 -8,494 0.02% 4,555,817
2018-09-14 2018-09-12 7.382 621,747 -1,699 0.02% 4,589,638
2018-09-11 2018-09-07 7.452 623,446 -3,398 0.02% 4,646,220
2018-08-28 2018-08-24 7.535 626,844 -8,493 0.02% 4,723,203
2018-08-16 2018-08-14 7.841 635,337 +33,975 0.02% 4,981,677
2018-08-02 2018-07-31 8.606 601,362 -2,548 0.02% 5,175,479
2018-07-30 2018-07-26 8.230 603,910 +100,227 0.02% 4,969,888
2018-07-27 2018-07-25 8.324 503,683 +25,481 0.02% 4,192,508
2018-07-24 2018-07-20 8.100 478,202 +18,687 0.02% 3,873,442
2018-06-25 2018-06-21 8.029 459,515 -16,988 0.02% 3,689,617
2018-06-04 2018-05-31 8.662 476,503 +7,577 0.02% 4,127,269
2018-05-29 2018-05-25 7.956 468,926 -17,553 0.02% 3,730,650
2018-05-15 2018-05-11 8.351 486,479 -836 0.02% 4,062,357
2018-05-04 2018-05-02 9.164 487,315 -33,435 0.02% 4,465,778
2018-05-02 2018-04-27 8.793 520,750 -6,687 0.02% 4,579,048
2018-04-18 2018-04-16 8.147 527,437 +836 0.02% 4,297,108
2018-04-17 2018-04-13 8.374 526,601 +7,523 0.02% 4,409,997
2018-04-10 2018-04-06 7.549 519,078 -2,508 0.02% 3,918,506
2018-03-29 2018-03-27 7.298 521,586 -3,344 0.02% 3,806,399
2018-03-19 2018-03-15 6.747 524,930 -3,343 0.02% 3,541,923
2018-03-15 2018-03-13 6.652 528,273 -3,344 0.02% 3,513,919
2018-03-07 2018-03-05 6.125 531,617 +33,435 0.02% 3,256,322
2018-03-01 2018-02-27 6.269 498,182 +25,077 0.02% 3,123,042
2018-02-13 2018-02-09 6.173 473,105 +3,343 0.02% 2,920,558
2018-02-08 2018-02-06 6.377 469,762 +3,344 0.02% 2,995,461
2018-02-01 2018-01-30 6.855 466,418 -3,344 0.02% 3,197,338
2018-01-31 2018-01-29 6.723 469,762 +33,435 0.02% 3,158,441
2018-01-30 2018-01-26 6.556 436,327 +3,344 0.02% 2,860,561
2018-01-16 2018-01-12 6.831 432,983 -836 0.02% 2,957,778
2018-01-12 2018-01-10 6.795 433,819 +1,672 0.02% 2,947,919
2018-01-11 2018-01-09 6.855 432,147 +10,030 0.02% 2,962,407
2018-01-03 2017-12-29 6.652 422,117 -12,538 0.02% 2,807,800
2017-12-28 2017-12-22 6.556 434,655 -41,794 0.02% 2,849,599
2017-12-20 2017-12-18 6.233 476,449 +836 0.02% 2,969,701
2017-12-05 2017-12-01 6.353 475,613 -100,305 0.02% 3,021,390
2017-12-04 2017-11-30 6.293 575,918 -101,977 0.02% 3,624,140
2017-11-30 2017-11-28 6.412 677,895 -281,690 0.02% 4,346,961
2017-11-29 2017-11-27 6.472 959,585 -5,015 0.03% 6,210,682
2017-11-28 2017-11-24 6.472 964,600 -2,508 0.03% 6,243,140
2017-11-24 2017-11-22 6.448 967,108 -29,255 0.03% 6,236,233
2017-11-23 2017-11-21 6.400 996,363 +836 0.04% 6,377,199
2017-11-22 2017-11-20 6.377 995,527 +7,523 0.04% 6,348,028
2017-11-21 2017-11-17 6.484 988,004 +11,702 0.04% 6,406,437
2017-11-20 2017-11-16 6.688 976,302 +32,599 0.03% 6,529,119
2017-11-17 2017-11-15 6.747 943,703 -30,927 0.03% 6,367,560
2017-11-16 2017-11-14 6.807 974,630 -33,435 0.03% 6,634,537
2017-11-15 2017-11-13 6.795 1,008,065 +34,270 0.04% 6,850,077
2017-11-14 2017-11-10 6.819 973,795 +36,779 0.03% 6,640,503
2017-11-13 2017-11-09 6.987 937,016 -3,344 0.03% 6,546,640
2017-11-10 2017-11-08 6.939 940,360 -35,942 0.03% 6,525,003
2017-11-08 2017-11-06 6.795 976,302 -836 0.03% 6,634,239
2017-11-03 2017-11-01 6.867 977,138 +3,343 0.03% 6,710,059
2017-11-02 2017-10-31 6.915 973,795 +61,019 0.03% 6,733,703
2017-11-01 2017-10-30 6.963 912,776 +35,107 0.03% 6,355,442
2017-10-31 2017-10-27 7.047 877,669 +68,542 0.03% 6,184,500
2017-10-30 2017-10-26 7.453 809,127 +836 0.03% 6,030,639
2017-10-27 2017-10-25 7.501 808,291 +118,694 0.03% 6,063,088
2017-10-26 2017-10-24 7.417 689,597 -60,183 0.02% 5,115,000
2017-10-25 2017-10-23 7.453 749,780 +30,091 0.03% 5,588,310
2017-10-24 2017-10-20 7.429 719,689 +836 0.03% 5,346,814
2017-10-23 2017-10-19 7.370 718,853 -30,927 0.03% 5,297,603
2017-10-20 2017-10-18 7.501 749,780 -30,092 0.03% 5,624,190
2017-10-18 2017-10-16 7.405 779,872 +61,019 0.03% 5,775,273
2017-10-17 2017-10-13 7.417 718,853 -120,366 0.03% 5,332,003
2017-10-16 2017-10-12 7.370 839,219 +28,420 0.03% 6,184,642
2017-10-13 2017-10-11 7.334 810,799 -35,943 0.03% 5,946,101
2017-10-12 2017-10-10 7.082 846,742 -33,435 0.03% 5,996,963
2017-10-10 2017-10-06 7.082 880,177 +32,600 0.03% 6,233,763
2017-10-09 2017-10-04 7.070 847,577 -118,695 0.03% 5,992,737
2017-10-06 2017-10-03 7.082 966,272 +30,092 0.03% 6,843,522
2017-10-04 2017-09-29 6.963 936,180 -61,855 0.03% 6,518,399
2017-10-03 2017-09-28 6.819 998,035 +1,672 0.04% 6,805,800
2017-09-29 2017-09-27 6.951 996,363 -29,256 0.04% 6,925,519
2017-09-28 2017-09-26 6.915 1,025,619 +96,962 0.04% 7,092,061
2017-09-27 2017-09-25 6.963 928,657 -30,092 0.03% 6,466,018
2017-09-26 2017-09-22 7.047 958,749 +92,782 0.03% 6,755,831
2017-09-25 2017-09-21 7.118 865,967 -29,255 0.03% 6,164,202
2017-09-22 2017-09-20 7.130 895,222 +57,675 0.03% 6,383,158
2017-09-21 2017-09-19 7.106 837,547 -175,534 0.03% 5,951,881
2017-09-19 2017-09-15 7.202 1,013,081 -343,544 0.04% 7,296,242
2017-09-18 2017-09-14 7.154 1,356,625 +60,183 0.05% 9,705,537
2017-09-15 2017-09-13 7.214 1,296,442 -16,718 0.05% 9,352,527
2017-09-14 2017-09-12 7.262 1,313,160 +164,668 0.05% 9,535,971
2017-09-13 2017-09-11 7.106 1,148,492 +174,697 0.04% 8,161,557
2017-09-12 2017-09-08 6.915 973,795 -179,713 0.03% 6,733,703
2017-09-11 2017-09-07 6.819 1,153,508 +205,626 0.04% 7,866,002
2017-09-08 2017-09-06 6.963 947,882 +835 0.03% 6,599,877
2017-09-07 2017-09-05 6.963 947,047 +97,798 0.03% 6,594,063
2017-09-06 2017-09-04 6.999 849,249 -3,344 0.03% 5,943,599
2017-09-05 2017-09-01 7.011 852,593 -25,912 0.03% 5,977,202
2017-09-04 2017-08-31 7.011 878,505 -64,362 0.03% 6,158,861
2017-08-31 2017-08-29 6.975 942,867 +28,420 0.03% 6,576,239
2017-08-30 2017-08-28 6.963 914,447 -15,882 0.03% 6,367,077
2017-08-29 2017-08-25 7.011 930,329 +29,256 0.03% 6,522,180
2017-08-28 2017-08-24 7.058 901,073 +33,435 0.03% 6,360,197
2017-08-25 2017-08-22 7.178 867,638 -3,344 0.03% 6,227,997
2017-08-24 2017-08-21 7.130 870,982 -23,404 0.03% 6,210,320
2017-08-22 2017-08-18 7.118 894,386 -1,672 0.03% 6,366,497
2017-08-21 2017-08-17 7.178 896,058 +56,839 0.03% 6,431,999
2017-08-18 2017-08-16 7.154 839,219 -116,186 0.03% 6,003,922
2017-08-17 2017-08-15 7.094 955,405 +4,179 0.03% 6,777,988
2017-08-14 2017-08-10 7.226 951,226 +29,256 0.03% 6,873,520
2017-08-11 2017-08-09 7.322 921,970 +29,255 0.03% 6,750,358
2017-08-10 2017-08-08 7.381 892,715 -836 0.03% 6,589,562
2017-08-09 2017-08-07 7.417 893,551 -32,599 0.03% 6,627,803
2017-08-08 2017-08-04 7.262 926,150 -3,343 0.03% 6,725,562
2017-08-07 2017-08-03 7.190 929,493 -6,687 0.03% 6,683,119
2017-08-04 2017-08-02 7.011 936,180 -64,363 0.03% 6,563,199
2017-08-03 2017-08-01 6.831 1,000,543 +2,508 0.04% 6,834,873
2017-08-02 2017-07-31 6.843 998,035 +33,435 0.04% 6,829,680
2017-08-01 2017-07-28 6.831 964,600 +26,748 0.03% 6,589,340
2017-07-31 2017-07-27 6.915 937,852 +29,256 0.03% 6,485,160
2017-07-28 2017-07-26 6.831 908,596 -88,603 0.03% 6,206,768
2017-07-27 2017-07-25 6.819 997,199 -2,508 0.04% 6,800,099
2017-07-26 2017-07-24 6.867 999,707 +60,183 0.04% 6,865,042
2017-07-25 2017-07-21 6.855 939,524 -29,255 0.03% 6,440,522
2017-07-24 2017-07-20 6.807 968,779 -15,882 0.03% 6,594,708
2017-07-21 2017-07-19 6.747 984,661 -836 0.04% 6,643,920
2017-07-20 2017-07-18 6.664 985,497 +5,015 0.04% 6,567,031
2017-07-18 2017-07-14 6.771 980,482 -3,343 0.04% 6,639,183
2017-07-17 2017-07-13 6.700 983,825 -40,958 0.04% 6,591,199
2017-07-14 2017-07-12 6.508 1,024,783 +101,141 0.04% 6,669,440
2017-07-13 2017-07-11 6.568 923,642 -38,450 0.03% 6,066,450
2017-07-12 2017-07-10 6.592 962,092 +3,343 0.03% 6,342,008
2017-07-11 2017-07-07 6.544 958,749 -7,523 0.03% 6,274,091
2017-07-10 2017-07-06 6.616 966,272 -59,347 0.03% 6,392,682
2017-07-07 2017-07-05 6.568 1,025,619 +106,156 0.04% 6,736,231
2017-07-06 2017-07-04 6.676 919,463 +98,634 0.03% 6,138,002
2017-07-05 2017-07-03 6.735 820,829 +31,763 0.03% 5,528,657
2017-07-04 2017-06-30 6.795 789,066 +35,107 0.03% 5,361,919
2017-07-03 2017-06-29 6.867 753,959 -31,764 0.03% 5,177,477
2017-06-30 2017-06-28 7.105 785,723 +836 0.03% 5,582,906
2017-06-29 2017-06-27 7.057 784,887 +46,816 0.03% 5,538,767
2017-06-28 2017-06-26 7.069 738,071 -31,233 0.03% 5,217,377
2017-06-27 2017-06-23 7.008 769,304 +31,233 0.03% 5,391,362
2017-06-26 2017-06-22 6.959 738,071 -33,699 0.03% 5,136,557
2017-06-23 2017-06-21 6.935 771,770 -31,232 0.03% 5,352,303
2017-06-22 2017-06-20 6.923 803,002 -32,054 0.03% 5,559,131
2017-06-21 2017-06-19 6.935 835,056 -822 0.03% 5,791,198
2017-06-20 2017-06-16 6.886 835,878 +32,876 0.03% 5,756,219
2017-06-19 2017-06-15 6.899 803,002 -29,589 0.03% 5,539,591
2017-06-16 2017-06-14 6.996 832,591 -32,054 0.03% 5,824,753
2017-06-15 2017-06-13 7.032 864,645 +127,396 0.03% 6,080,561
2017-06-14 2017-06-12 7.081 737,249 +20,547 0.03% 5,220,537
2017-06-13 2017-06-09 7.215 716,702 -39,451 0.03% 5,170,961
2017-06-12 2017-06-08 7.324 756,153 -64,109 0.03% 5,538,398
2017-06-09 2017-06-07 7.312 820,262 +67,396 0.03% 5,997,980
2017-06-08 2017-06-06 7.288 752,866 -64,108 0.03% 5,486,842
2017-06-07 2017-06-05 7.312 816,974 -184,929 0.03% 5,973,938
2017-06-06 2017-06-02 7.130 1,001,903 -163,559 0.04% 7,143,339
2017-06-02 2017-05-31 7.142 1,165,462 +117,532 0.04% 8,323,657
2017-06-01 2017-05-29 7.251 1,047,930 -57,533 0.04% 7,599,001
2017-05-31 2017-05-26 7.191 1,105,463 +59,999 0.04% 7,948,948
2017-05-29 2017-05-25 7.215 1,045,464 +125,751 0.04% 7,542,959
2017-05-26 2017-05-24 7.105 919,713 -113,423 0.03% 6,534,963
2017-05-25 2017-05-23 7.178 1,033,136 +7,398 0.04% 7,416,303
2017-05-24 2017-05-22 7.178 1,025,738 +223,558 0.04% 7,363,197
2017-05-23 2017-05-19 7.178 802,180 -106,848 0.03% 5,758,400
2017-05-22 2017-05-18 7.264 909,028 -113,423 0.03% 6,602,822
2017-05-19 2017-05-17 7.349 1,022,451 +107,670 0.04% 7,513,762
2017-05-18 2017-05-16 7.410 914,781 -55,890 0.03% 6,778,169
2017-05-17 2017-05-15 7.312 970,671 -822 0.04% 7,097,812
2017-05-16 2017-05-12 7.215 971,493 -52,602 0.04% 7,009,263
2017-05-15 2017-05-11 7.227 1,024,095 +143,834 0.04% 7,401,243
2017-05-12 2017-05-10 7.215 880,261 +121,642 0.03% 6,351,030
2017-05-11 2017-05-09 7.239 758,619 +137,258 0.03% 5,491,850
2017-05-10 2017-05-08 7.057 621,361 +146,299 0.02% 4,384,802
2017-05-05 2017-05-02 7.264 475,062 -2,465 0.02% 3,450,663
2017-04-03 2017-03-30 7.495 477,527 +1,644 0.02% 3,578,958
2017-03-29 2017-03-27 7.592 475,883 -2,466 0.02% 3,612,957
2017-03-27 2017-03-23 7.568 478,349 +822 0.02% 3,620,039
2017-03-17 2017-03-15 7.860 477,527 +822 0.02% 3,753,258
2017-03-02 2017-02-28 8.103 476,705 -133,971 0.02% 3,862,797
2017-03-01 2017-02-27 8.042 610,676 +133,971 0.02% 4,911,230
2017-02-27 2017-02-23 8.054 476,705 -427,391 0.02% 3,839,597
2017-02-24 2017-02-22 8.091 904,096 +427,391 0.03% 7,314,997
2017-02-14 2017-02-10 7.994 476,705 -287,667 0.02% 3,810,597
2017-02-13 2017-02-09 8.042 764,372 -205,477 0.03% 6,147,297
2017-02-10 2017-02-08 7.848 969,849 +493,144 0.04% 7,611,002
2017-02-09 2017-02-07 7.933 476,705 -534,239 0.02% 3,781,597
2017-02-08 2017-02-06 7.884 1,010,944 +534,239 0.04% 7,970,399
2017-01-23 2017-01-19 8.091 476,705 -1,644 0.02% 3,856,997
2017-01-20 2017-01-18 8.103 478,349 -3,288 0.02% 3,876,119
2017-01-17 2017-01-13 7.702 481,637 -1,644 0.02% 3,709,382
2017-01-16 2017-01-12 7.787 483,281 -904,096 0.02% 3,763,203
2017-01-13 2017-01-11 7.896 1,387,377 +900,809 0.05% 10,955,121
2017-01-12 2017-01-10 7.823 486,568 +822 0.02% 3,806,558
2017-01-06 2017-01-04 7.446 485,746 +822 0.02% 3,616,918
2017-01-03 2016-12-29 7.337 484,924 +822 0.02% 3,557,697
2016-12-22 2016-12-20 7.251 484,102 -1,644 0.02% 3,510,436
2016-12-20 2016-12-16 7.191 485,746 -1,644 0.02% 3,492,808
2016-12-15 2016-12-13 7.446 487,390 -2,466 0.02% 3,629,159
2016-12-09 2016-12-07 7.653 489,856 -10,685 0.02% 3,748,841
2016-11-30 2016-11-28 7.397 500,541 +822 0.02% 3,702,723
2016-11-16 2016-11-14 6.947 499,719 +4,932 0.02% 3,471,682
2016-11-11 2016-11-09 7.312 494,787 -4,110 0.02% 3,618,018
2016-10-31 2016-10-27 7.483 498,897 -1,644 0.02% 3,733,052
2016-09-12 2016-09-08 8.724 500,541 -1,643 0.02% 4,366,533
2016-09-09 2016-09-07 8.663 502,184 -822 0.02% 4,350,316
2016-07-20 2016-07-18 7.458 503,006 -569 0.02% 3,751,558
2016-07-19 2016-07-15 7.519 503,575 -253 0.02% 3,786,436
2016-07-14 2016-07-12 7.543 503,828 -230,134 0.02% 3,800,598
2016-07-12 2016-07-08 7.616 733,962 -230,133 0.03% 5,590,181
2016-06-27 2016-06-23 7.592 964,095 -5,754 0.04% 7,319,517
2016-06-10 2016-06-07 8.135 969,849 +460,267 0.04% 7,889,489
2016-06-08 2016-06-06 7.913 509,582 -540,283 0.02% 4,032,273
2016-06-02 2016-05-31 6.582 1,049,865 -4,868 0.04% 6,909,960
2016-05-24 2016-05-20 6.520 1,054,733 +107,096 0.04% 6,877,000
2016-05-23 2016-05-19 6.446 947,637 +54,359 0.03% 6,108,640
2016-05-20 2016-05-18 6.471 893,278 +106,285 0.03% 5,780,252
2016-05-19 2016-05-17 6.656 786,993 +55,171 0.03% 5,238,000
2016-05-17 2016-05-13 6.397 731,822 +111,152 0.03% 4,681,377
2016-05-16 2016-05-12 6.446 620,670 +109,530 0.02% 4,000,951
2016-05-13 2016-05-11 6.495 511,140 -811 0.02% 3,320,101
2016-04-28 2016-04-26 6.841 511,951 -811 0.02% 3,502,049
2016-04-26 2016-04-22 7.001 512,762 -2,434 0.02% 3,589,757
2016-04-19 2016-04-15 7.383 515,196 +1,622 0.02% 3,803,646
2016-04-08 2016-04-06 7.001 513,574 -11,358 0.02% 3,595,441
2016-03-29 2016-03-23 6.582 524,932 -6,491 0.02% 3,454,977
2016-03-24 2016-03-22 6.730 531,423 -10,547 0.02% 3,576,299
2016-02-29 2016-02-25 5.509 541,970 -812 0.02% 2,985,957
2016-02-17 2016-02-15 5.177 542,782 -811 0.02% 2,809,801
2016-01-15 2016-01-13 6.126 543,593 -1,623 0.02% 3,329,899
2016-01-13 2016-01-11 6.187 545,216 -14,604 0.02% 3,373,441
2016-01-12 2016-01-08 6.471 559,820 -811 0.02% 3,622,501
2016-01-04 2015-12-29 7.358 560,631 +8,113 0.02% 4,125,269
2015-12-17 2015-12-15 7.025 552,518 -8,113 0.02% 3,881,701
2015-12-16 2015-12-14 6.816 560,631 +1,623 0.02% 3,821,229
2015-12-11 2015-12-09 7.420 559,008 -812 0.02% 4,147,776
2015-12-09 2015-12-07 7.975 559,820 +1,623 0.02% 4,464,302
2015-12-04 2015-12-02 8.159 558,197 -4,868 0.02% 4,554,559
2015-11-27 2015-11-25 8.048 563,065 -811 0.02% 4,531,819
2015-11-17 2015-11-13 8.184 563,876 +811 0.02% 4,614,796
2015-11-16 2015-11-12 8.492 563,065 -12,170 0.02% 4,781,659
2015-11-12 2015-11-10 8.566 575,235 +2,434 0.02% 4,927,549
2015-11-11 2015-11-09 8.874 572,801 +7,302 0.02% 5,083,199
2015-11-10 2015-11-06 8.985 565,499 +811 0.02% 5,081,129
2015-11-09 2015-11-05 8.800 564,688 -811 0.02% 4,969,442
2015-11-06 2015-11-04 8.825 565,499 +12,170 0.02% 4,990,519
2015-11-04 2015-11-02 8.578 553,329 -811 0.02% 4,746,719
2015-10-30 2015-10-28 9.589 554,140 +21,906 0.02% 5,313,735
2015-10-29 2015-10-27 9.774 532,234 -19,472 0.02% 5,202,075
2015-10-28 2015-10-26 10.316 551,706 +18,660 0.02% 5,691,595
2015-10-22 2015-10-19 10.403 533,046 -40,566 0.02% 5,545,082
2015-10-19 2015-10-15 10.440 573,612 +40,566 0.02% 5,988,285
2015-10-16 2015-10-14 10.649 533,046 +14,604 0.02% 5,676,482
2015-10-13 2015-10-09 10.797 518,442 -4,056 0.02% 5,597,642
2015-10-12 2015-10-08 10.933 522,498 -812 0.02% 5,712,275
2015-10-09 2015-10-07 11.081 523,310 -80,322 0.02% 5,798,552
2015-10-08 2015-10-06 10.957 603,632 +81,134 0.02% 6,614,162
2015-10-07 2015-10-05 10.735 522,498 -7,302 0.02% 5,609,235
2015-10-06 2015-10-02 10.427 529,800 -5,680 0.02% 5,524,375
2015-09-21 2015-09-17 10.612 535,480 -40,566 0.02% 5,682,602
2015-09-11 2015-09-09 10.403 576,046 +40,566 0.02% 5,992,395
2015-09-09 2015-09-07 9.749 535,480 +7,302 0.02% 5,220,602
2015-09-08 2015-09-04 9.712 528,178 -1,622 0.02% 5,129,882
2015-08-26 2015-08-24 9.885 529,800 -11,359 0.02% 5,237,055
2015-08-20 2015-08-18 11.068 541,159 +811 0.02% 5,989,658
2015-08-18 2015-08-14 11.118 540,348 -1,622 0.02% 6,007,322
2015-08-17 2015-08-13 10.957 541,970 +811 0.02% 5,938,515
2015-08-11 2015-08-07 10.735 541,159 -95,737 0.02% 5,809,568
2015-08-07 2015-08-05 10.908 636,896 +95,737 0.02% 6,947,245
2015-08-05 2015-08-03 11.142 541,159 -11,359 0.02% 6,029,678
2015-07-30 2015-07-28 10.612 552,518 +812 0.02% 5,863,412
2015-07-29 2015-07-27 10.785 551,706 +811 0.02% 5,949,995
2015-07-24 2015-07-22 11.031 550,895 -5,679 0.02% 6,077,048
2015-07-23 2015-07-21 11.302 556,574 -812 0.02% 6,290,615
2015-07-20 2015-07-16 11.216 557,386 -4,868 0.02% 6,251,702
2015-07-17 2015-07-15 10.920 562,254 +34,076 0.02% 6,139,982
2015-07-13 2015-07-09 9.922 528,178 -811 0.02% 5,240,552
2015-07-10 2015-07-08 9.441 528,989 -8,113 0.02% 4,994,319
2015-07-02 2015-06-29 10.341 537,102 -14,604 0.02% 5,554,175
2015-06-23 2015-06-19 10.698 551,706 -64,907 0.02% 5,902,395
2015-06-09 2015-06-05 11.389 616,613 -45,435 0.02% 7,022,399
2015-06-05 2015-06-03 11.632 662,048 +5,454 0.02% 7,701,199
2015-06-04 2015-06-02 11.906 656,594 -2,414 0.02% 7,817,276
2015-06-03 2015-06-01 11.943 659,008 -16,093 0.02% 7,870,586
2015-05-28 2015-05-26 12.378 675,101 -3,219 0.03% 8,356,436
2015-05-22 2015-05-20 12.216 678,320 -1,609 0.03% 8,286,691
2015-05-20 2015-05-18 11.943 679,929 -4,023 0.03% 8,120,448
2015-05-18 2015-05-14 11.757 683,952 -14,484 0.03% 8,040,995
2015-05-13 2015-05-11 12.117 698,436 -7,242 0.03% 8,462,998
2015-05-11 2015-05-07 11.682 705,678 -1,609 0.03% 8,243,800
2015-04-30 2015-04-28 12.651 707,287 -5,633 0.03% 8,948,216
2015-04-29 2015-04-27 12.341 712,920 -9,656 0.03% 8,797,982
2015-04-27 2015-04-23 12.067 722,576 -11,265 0.03% 8,719,584
2015-04-24 2015-04-22 12.129 733,841 -4,828 0.03% 8,901,123
2015-04-22 2015-04-20 11.570 738,669 -804 0.03% 8,546,584
2015-04-20 2015-04-16 12.192 739,473 -1,610 0.03% 9,015,386
2015-04-17 2015-04-15 12.005 741,083 +64,372 0.03% 8,896,865
2015-04-15 2015-04-13 12.477 676,711 -19,311 0.03% 8,443,645
2015-04-14 2015-04-10 12.378 696,022 -4,023 0.03% 8,615,398
2015-04-13 2015-04-09 12.266 700,045 -14,484 0.03% 8,586,895
2015-04-10 2015-04-08 11.583 714,529 -12,070 0.03% 8,276,158
2015-04-09 2015-04-02 10.663 726,599 -2,414 0.03% 7,747,741
2015-04-08 2015-04-01 10.638 729,013 -18,507 0.03% 7,755,362
2015-03-23 2015-03-19 10.228 747,520 -514,976 0.03% 7,645,672
2015-03-20 2015-03-18 10.141 1,262,496 +514,976 0.05% 12,803,043
2015-03-13 2015-03-11 9.793 747,520 -4,023 0.03% 7,320,522
2015-03-11 2015-03-09 10.178 751,543 -5,633 0.03% 7,649,460
2015-03-05 2015-03-03 10.564 757,176 -72,418 0.03% 7,998,504
2015-03-04 2015-03-02 10.725 829,594 -55,521 0.03% 8,897,529
2015-03-03 2015-02-27 10.340 885,115 -2,414 0.03% 9,152,001
2015-02-26 2015-02-24 10.066 887,529 -805 0.03% 8,934,301
2015-02-25 2015-02-23 10.129 888,334 -4,023 0.03% 8,997,605
2015-02-10 2015-02-06 10.054 892,357 -804 0.03% 8,971,812
2015-02-05 2015-02-03 10.340 893,161 -16,093 0.03% 9,235,196
2015-02-04 2015-02-02 10.327 909,254 -12,875 0.03% 9,390,296
2015-01-27 2015-01-23 10.899 922,129 -804 0.03% 10,050,422
2015-01-15 2015-01-13 10.526 922,933 -8,047 0.03% 9,715,085
2015-01-13 2015-01-09 10.750 930,980 +3,219 0.03% 10,008,050
2015-01-12 2015-01-08 10.812 927,761 -20,921 0.03% 10,031,096
2015-01-09 2015-01-07 10.129 948,682 -805 0.04% 9,608,847
2015-01-02 2014-12-29 9.880 949,487 -3,219 0.04% 9,381,001
2014-12-30 2014-12-24 9.768 952,706 -804 0.04% 9,306,245
2014-12-29 2014-12-22 9.731 953,510 -14,484 0.04% 9,278,548
2014-12-23 2014-12-19 9.669 967,994 +14,484 0.04% 9,359,341
2014-12-16 2014-12-12 10.091 953,510 -805 0.04% 9,622,198
2014-12-15 2014-12-11 10.004 954,315 -4,023 0.04% 9,547,302
2014-12-11 2014-12-09 9.967 958,338 -805 0.04% 9,551,819
2014-12-08 2014-12-04 10.029 959,143 -8,851 0.04% 9,619,443
2014-12-02 2014-11-28 10.365 967,994 -8,046 0.04% 10,033,021
2014-11-28 2014-11-26 10.551 976,040 -539,116 0.04% 10,298,366
2014-11-25 2014-11-21 10.079 1,515,156 +539,116 0.06% 15,271,132
2014-11-21 2014-11-19 9.942 976,040 -17,703 0.04% 9,703,996
2014-11-19 2014-11-17 10.327 993,743 -3,218 0.04% 10,262,853
2014-11-18 2014-11-14 10.477 996,961 -805 0.04% 10,444,767
2014-11-17 2014-11-13 10.489 997,766 -805 0.04% 10,465,601
2014-11-13 2014-11-11 10.191 998,571 -804 0.04% 10,176,204
2014-11-12 2014-11-10 10.240 999,375 -2,414 0.04% 10,234,078
2014-11-10 2014-11-06 10.129 1,001,789 -4,023 0.04% 10,146,748
2014-11-07 2014-11-05 10.079 1,005,812 -2,414 0.04% 10,137,496
2014-11-06 2014-11-04 10.191 1,008,226 -30,577 0.04% 10,274,596
2014-11-03 2014-10-30 10.104 1,038,803 -805 0.04% 10,495,829
2014-10-29 2014-10-27 9.433 1,039,608 -804 0.04% 9,806,283
2014-10-21 2014-10-17 8.973 1,040,412 -2,414 0.04% 9,335,457
2014-10-20 2014-10-16 8.911 1,042,826 +804 0.04% 9,292,317
2014-10-13 2014-10-09 9.420 1,042,022 -1,609 0.04% 9,816,103
2014-10-08 2014-10-06 9.408 1,043,631 -8,851 0.04% 9,818,290
2014-10-07 2014-10-03 9.333 1,052,482 -1,609 0.04% 9,823,079
2014-10-03 2014-09-29 9.482 1,054,091 +8,046 0.04% 9,995,296
2014-09-30 2014-09-26 9.557 1,046,045 -3,219 0.04% 9,997,001
2014-09-26 2014-09-24 9.420 1,049,264 -804 0.04% 9,884,325
2014-09-23 2014-09-19 9.967 1,050,068 -13,679 0.04% 10,466,098
2014-09-19 2014-09-17 9.967 1,063,747 -3,219 0.04% 10,602,438
2014-09-15 2014-09-11 10.166 1,066,966 -1,609 0.04% 10,846,682
2014-09-10 2014-09-05 10.588 1,068,575 -805 0.04% 11,314,559
2014-08-29 2014-08-27 10.526 1,069,380 -3,218 0.04% 11,256,633
2014-08-28 2014-08-26 10.352 1,072,598 -1,610 0.04% 11,103,886
2014-08-26 2014-08-22 10.327 1,074,208 -8,851 0.04% 11,093,854
2014-08-22 2014-08-20 10.651 1,083,059 +805 0.04% 11,535,222
2014-08-20 2014-08-18 10.862 1,082,254 -2,414 0.04% 11,755,298
2014-08-12 2014-08-08 10.203 1,084,668 -1,609 0.04% 11,067,079
2014-08-11 2014-08-07 9.979 1,086,277 -1,610 0.04% 10,840,496
2014-08-05 2014-08-01 9.768 1,087,887 -4,023 0.04% 10,626,723
2014-08-01 2014-07-30 9.669 1,091,910 +1,609 0.04% 10,557,460
2014-07-24 2014-07-22 9.706 1,090,301 -804 0.04% 10,582,553
2014-07-17 2014-07-15 9.930 1,091,105 -805 0.04% 10,834,437
2014-07-09 2014-07-07 10.514 1,091,910 +15,288 0.04% 11,480,220
2014-07-08 2014-07-04 10.489 1,076,622 -20,921 0.04% 11,292,724
2014-07-03 2014-06-30 10.452 1,097,543 -1,609 0.04% 11,471,245
2014-06-24 2014-06-20 10.613 1,099,152 -10,460 0.04% 11,665,642
2014-06-19 2014-06-17 10.626 1,109,612 -805 0.04% 11,790,447
2014-06-17 2014-06-13 10.936 1,110,417 -26,553 0.04% 12,144,001
2014-06-16 2014-06-12 10.700 1,136,970 -21,726 0.04% 12,165,926
2014-06-11 2014-06-09 10.837 1,158,696 -805 0.04% 12,556,801
2014-06-10 2014-06-06 10.837 1,159,501 -21,725 0.04% 12,565,525
2014-06-09 2014-06-05 10.762 1,181,226 -805 0.04% 12,712,879
2014-06-03 2014-05-29 10.489 1,182,031 +4,023 0.04% 12,398,363
2014-05-30 2014-05-28 10.775 1,178,008 +20,921 0.04% 12,693,119
2014-05-29 2014-05-27 10.888 1,157,087 +8,029 0.04% 12,598,018
2014-05-19 2014-05-15 10.475 1,149,058 -11,187 0.04% 12,036,061
2014-05-14 2014-05-12 9.887 1,160,245 -9,589 0.04% 11,470,802
2014-05-07 2014-05-02 10.525 1,169,834 -3,995 0.04% 12,312,244
2014-04-30 2014-04-28 10.612 1,173,829 -1,598 0.04% 12,457,120
2014-04-25 2014-04-23 10.850 1,175,427 -43,949 0.04% 12,753,569
2014-04-24 2014-04-22 10.888 1,219,376 -1,598 0.05% 13,276,203
2014-04-22 2014-04-16 10.813 1,220,974 -7,991 0.05% 13,201,921
2014-04-17 2014-04-15 10.575 1,228,965 -799 0.05% 12,996,105
2014-04-10 2014-04-08 9.511 1,229,764 +3,996 0.05% 11,696,403
2014-04-07 2014-04-03 9.899 1,225,768 +5,593 0.05% 12,133,937
2014-04-04 2014-04-02 9.937 1,220,175 -3,995 0.05% 12,124,382
2014-04-02 2014-03-31 9.774 1,224,170 -7,192 0.05% 11,964,918
2014-03-26 2014-03-24 9.899 1,231,362 -5,593 0.05% 12,189,312
2014-03-24 2014-03-20 10.074 1,236,955 -7,991 0.05% 12,461,398
2014-03-21 2014-03-19 10.074 1,244,946 -4,794 0.05% 12,541,901
2014-03-18 2014-03-14 11.701 1,249,740 -2,398 0.05% 14,623,396
2014-03-17 2014-03-13 11.814 1,252,138 -10,387 0.05% 14,792,486
2014-03-13 2014-03-11 12.102 1,262,525 -3,197 0.05% 15,278,596
2014-03-12 2014-03-10 12.052 1,265,722 -41,551 0.05% 15,253,924
2014-03-11 2014-03-07 11.989 1,307,273 -259,697 0.05% 15,672,879
2014-03-10 2014-03-06 11.939 1,566,970 -5,593 0.06% 18,707,943
2014-03-06 2014-03-04 11.926 1,572,563 -21,575 0.06% 18,755,037
2014-03-05 2014-03-03 12.027 1,594,138 -51,939 0.06% 19,171,949
2014-03-04 2014-02-28 11.589 1,646,077 -7,192 0.06% 19,075,596
2014-03-03 2014-02-27 11.726 1,653,269 -5,593 0.06% 19,386,530
2014-02-28 2014-02-26 11.814 1,658,862 -800 0.06% 19,597,435
2014-02-27 2014-02-25 11.438 1,659,662 -11,186 0.06% 18,983,786
2014-02-25 2014-02-21 11.501 1,670,848 -2,398 0.06% 19,216,285
2014-02-19 2014-02-17 11.776 1,673,246 -3,196 0.06% 19,704,544
2014-02-18 2014-02-14 11.714 1,676,442 -1,598 0.06% 19,637,281
2014-02-11 2014-02-07 12.152 1,678,040 -13,584 0.06% 20,390,999
2014-02-10 2014-02-06 12.102 1,691,624 -9,589 0.06% 20,471,388
2014-02-07 2014-02-05 11.701 1,701,213 -3,995 0.06% 19,906,150
2014-02-06 2014-02-04 11.826 1,705,208 -1,598 0.06% 20,166,296
2014-02-05 2014-01-30 11.689 1,706,806 -2,398 0.06% 19,950,235
2014-02-04 2014-01-28 11.839 1,709,204 -9,588 0.06% 20,234,944
2014-01-29 2014-01-27 11.538 1,718,792 +2,397 0.06% 19,832,215
2014-01-28 2014-01-24 12.227 1,716,395 -25,570 0.06% 20,985,957
2014-01-27 2014-01-23 12.565 1,741,965 -20,776 0.07% 21,887,195
2014-01-24 2014-01-22 12.352 1,762,741 -2,397 0.07% 21,773,219
2014-01-23 2014-01-21 12.314 1,765,138 -15,982 0.07% 21,736,556
2014-01-22 2014-01-20 12.515 1,781,120 -39,953 0.07% 22,290,004
2014-01-21 2014-01-17 12.565 1,821,073 -2,397 0.07% 22,881,160
2014-01-20 2014-01-16 12.064 1,823,470 -84,701 0.07% 21,998,478
2014-01-16 2014-01-14 11.901 1,908,171 +10,388 0.07% 22,709,877
2014-01-14 2014-01-10 11.876 1,897,783 -1,599 0.07% 22,538,745
2014-01-13 2014-01-09 11.939 1,899,382 -3,196 0.07% 22,676,586
2014-01-10 2014-01-08 11.876 1,902,578 +4,795 0.07% 22,595,693
2014-01-08 2014-01-06 12.289 1,897,783 -10,388 0.07% 23,322,495
2014-01-07 2014-01-03 12.339 1,908,171 -17,580 0.07% 23,545,677
2014-01-06 2014-01-02 12.540 1,925,751 +17,580 0.07% 24,148,204
2014-01-03 2013-12-31 12.502 1,908,171 +2,397 0.07% 23,856,117
2014-01-02 2013-12-27 12.139 1,905,774 -5,594 0.07% 23,134,499
2013-12-30 2013-12-24 11.976 1,911,368 -22,373 0.07% 22,891,446
2013-12-27 2013-12-20 11.614 1,933,741 -799 0.07% 22,457,596
2013-12-23 2013-12-19 12.077 1,934,540 -55,935 0.07% 23,362,645
2013-12-19 2013-12-17 12.127 1,990,475 -48,743 0.07% 24,137,789
2013-12-18 2013-12-16 12.077 2,039,218 +7,191 0.08% 24,626,798
2013-12-17 2013-12-13 12.202 2,032,027 -81,504 0.08% 24,794,255
2013-12-16 2013-12-12 12.139 2,113,531 +19,976 0.08% 25,656,495
2013-12-13 2013-12-11 11.889 2,093,555 -14,383 0.08% 24,890,003
2013-12-12 2013-12-10 11.939 2,107,938 -18,378 0.08% 25,166,521
2013-12-11 2013-12-09 12.177 2,126,316 -24,772 0.08% 25,891,524
2013-12-10 2013-12-06 12.127 2,151,088 +800 0.08% 26,085,486
2013-12-09 2013-12-05 12.515 2,150,288 -66,323 0.08% 26,909,994
2013-12-06 2013-12-04 12.352 2,216,611 -20,776 0.08% 27,379,380
2013-12-05 2013-12-03 12.214 2,237,387 -38,355 0.08% 27,328,003
2013-12-04 2013-12-02 12.440 2,275,742 -34,360 0.09% 28,309,121
2013-12-03 2013-11-29 12.477 2,310,102 -2,397 0.09% 28,823,273
2013-12-02 2013-11-28 12.339 2,312,499 -14,383 0.09% 28,534,840
2013-11-29 2013-11-27 12.515 2,326,882 +23,173 0.09% 29,119,998
2013-11-28 2013-11-26 12.565 2,303,709 -36,757 0.09% 28,945,317
2013-11-27 2013-11-25 12.640 2,340,466 -149,426 0.09% 29,582,896
2013-11-26 2013-11-22 12.314 2,489,892 -13,584 0.09% 30,661,442
2013-11-25 2013-11-21 12.252 2,503,476 -15,182 0.09% 30,672,071
2013-11-22 2013-11-20 12.277 2,518,658 -45,547 0.09% 30,921,118
2013-11-21 2013-11-19 12.052 2,564,205 -45,547 0.10% 30,902,670
2013-11-20 2013-11-18 12.389 2,609,752 -136,640 0.10% 32,333,402
2013-11-19 2013-11-15 11.951 2,746,392 -95,888 0.10% 32,823,347
2013-11-18 2013-11-14 11.801 2,842,280 -56,734 0.11% 33,542,507
2013-11-15 2013-11-13 11.551 2,899,014 -23,972 0.11% 33,486,441
2013-11-14 2013-11-12 11.501 2,922,986 +23,173 0.11% 33,617,021
2013-11-13 2013-11-11 11.639 2,899,813 -16,780 0.11% 33,749,700
2013-11-12 2013-11-08 11.263 2,916,593 -12,785 0.11% 32,849,995
2013-11-11 2013-11-07 11.401 2,929,378 +20,775 0.11% 33,397,255
2013-11-08 2013-11-06 11.513 2,908,603 -33,561 0.11% 33,488,003
2013-11-07 2013-11-05 11.739 2,942,164 -41,551 0.11% 34,537,165
2013-11-05 2013-11-01 11.263 2,983,715 +11,187 0.11% 33,606,000
2013-11-04 2013-10-31 11.151 2,972,528 -7,991 0.11% 33,145,199
2013-11-01 2013-10-30 11.176 2,980,519 +3,197 0.11% 33,308,903
2013-10-31 2013-10-29 11.125 2,977,322 -3,197 0.11% 33,124,135
2013-10-30 2013-10-28 11.301 2,980,519 +1,598 0.11% 33,681,903
2013-10-29 2013-10-25 11.238 2,978,921 -1,598 0.11% 33,477,444
2013-10-28 2013-10-24 11.338 2,980,519 -16,780 0.11% 33,793,803
2013-10-25 2013-10-23 11.488 2,997,299 +1,598 0.11% 34,434,178
2013-10-24 2013-10-22 11.488 2,995,701 +78,309 0.11% 34,415,820
2013-10-23 2013-10-21 11.764 2,917,392 -20,776 0.11% 34,319,394
2013-10-22 2013-10-18 11.626 2,938,168 -21,575 0.11% 34,159,327
2013-10-18 2013-10-16 10.763 2,959,743 -5,593 0.11% 31,854,400
2013-10-17 2013-10-15 10.888 2,965,336 +22,373 0.11% 32,285,695
2013-10-16 2013-10-11 10.988 2,942,963 -27,168 0.11% 32,336,744
2013-10-15 2013-10-10 10.988 2,970,131 -66,322 0.11% 32,635,261
2013-10-11 2013-10-09 10.988 3,036,453 -125,454 0.11% 33,363,995
2013-10-10 2013-10-08 10.375 3,161,907 -4,794 0.12% 32,803,531
2013-10-09 2013-10-07 10.124 3,166,701 -8,790 0.12% 32,060,667
2013-10-08 2013-10-04 10.312 3,175,491 +799 0.12% 32,745,760
2013-10-07 2013-10-03 10.212 3,174,692 -83,902 0.12% 32,419,680
2013-10-04 2013-10-02 10.074 3,258,594 -12,785 0.12% 32,827,900
2013-10-03 2013-09-30 10.087 3,271,379 -1,598 0.12% 32,997,640
2013-09-30 2013-09-26 10.287 3,272,977 -71,916 0.12% 33,669,118
2013-09-27 2013-09-25 10.300 3,344,893 -2,397 0.13% 34,450,778
2013-09-26 2013-09-24 10.199 3,347,290 -8,790 0.13% 34,140,346
2013-09-24 2013-09-19 10.049 3,356,080 +7,991 0.13% 33,725,999
2013-09-19 2013-09-17 9.786 3,348,089 -1,599 0.13% 32,765,796
2013-09-16 2013-09-12 9.674 3,349,688 -25,570 0.13% 32,404,164
2013-09-13 2013-09-11 9.599 3,375,258 -70,318 0.13% 32,398,083
2013-09-12 2013-09-10 9.912 3,445,576 -15,182 0.13% 34,151,044
2013-09-10 2013-09-06 10.262 3,460,758 -2,397 0.13% 35,514,202
2013-09-09 2013-09-05 10.274 3,463,155 -46,346 0.13% 35,582,140
2013-09-06 2013-09-04 10.224 3,509,501 -34,360 0.13% 35,882,641
2013-09-05 2013-09-03 10.350 3,543,861 -7,990 0.13% 36,677,452
2013-09-04 2013-09-02 10.462 3,551,851 -30,365 0.13% 37,160,195
2013-08-30 2013-08-28 9.699 3,582,216 -42,351 0.13% 34,743,250
2013-08-29 2013-08-27 9.924 3,624,567 +21,575 0.14% 35,970,485
2013-08-28 2013-08-26 10.024 3,602,992 -44,747 0.13% 36,117,093
2013-08-27 2013-08-23 9.962 3,647,739 -3,197 0.14% 36,337,396
2013-08-26 2013-08-22 9.849 3,650,936 -1,598 0.14% 35,958,033
2013-08-23 2013-08-21 9.849 3,652,534 +23,173 0.14% 35,973,772
2013-08-22 2013-08-20 10.012 3,629,361 -10,388 0.14% 36,336,001
2013-08-20 2013-08-16 10.512 3,639,749 -6,392 0.14% 38,262,002
2013-08-19 2013-08-15 10.437 3,646,141 +1,598 0.14% 38,055,417
2013-08-16 2013-08-13 10.487 3,644,543 -78,309 0.14% 38,221,178
2013-08-15 2013-08-12 10.412 3,722,852 -39,953 0.14% 38,762,883
2013-08-13 2013-08-09 10.112 3,762,805 +799 0.14% 38,048,720
2013-08-12 2013-08-08 10.187 3,762,006 -25,570 0.14% 38,323,120
2013-08-09 2013-08-07 9.962 3,787,576 -7,192 0.14% 37,730,399
2013-08-08 2013-08-06 10.124 3,794,768 -35,159 0.14% 38,419,413
2013-08-07 2013-08-05 10.300 3,829,927 -15,182 0.14% 39,446,394
2013-08-05 2013-08-01 10.387 3,845,109 -82,304 0.14% 39,939,601
2013-08-02 2013-07-31 10.224 3,927,413 -19,177 0.15% 40,155,552
2013-08-01 2013-07-30 10.425 3,946,590 -23,173 0.15% 41,141,866
2013-07-31 2013-07-29 10.587 3,969,763 -20,776 0.15% 42,029,277
2013-07-30 2013-07-26 10.249 3,990,539 -15,182 0.15% 40,900,860
2013-07-29 2013-07-25 10.437 4,005,721 -40,753 0.15% 41,808,417
2013-07-26 2013-07-24 10.350 4,046,474 -43,948 0.15% 41,879,283
2013-07-25 2013-07-23 10.562 4,090,422 -25,571 0.15% 43,204,356
2013-07-24 2013-07-22 10.312 4,115,993 +93,491 0.15% 42,444,245
2013-07-23 2013-07-19 10.262 4,022,502 -246,112 0.15% 41,278,803
2013-07-22 2013-07-18 10.274 4,268,614 -451,473 0.16% 43,857,817
2013-07-19 2013-07-17 10.249 4,720,087 -131,846 0.18% 48,378,331
2013-07-18 2013-07-16 10.537 4,851,933 -20,776 0.18% 51,126,241
2013-07-16 2013-07-12 10.037 4,872,709 +10,388 0.18% 48,905,963
2013-07-15 2013-07-11 10.212 4,862,321 +799 0.18% 49,653,602
2013-07-12 2013-07-10 10.249 4,861,522 -23,972 0.18% 49,827,963
2013-07-11 2013-07-09 9.974 4,885,494 -7,990 0.18% 48,728,583
2013-07-10 2013-07-08 9.786 4,893,484 -42,351 0.18% 47,889,676
2013-07-09 2013-07-05 9.486 4,935,835 -12,785 0.18% 46,821,661
2013-07-08 2013-07-04 9.624 4,948,620 -152,622 0.19% 47,624,170
2013-07-05 2013-07-03 9.811 5,101,242 -48,743 0.19% 50,050,563
2013-07-04 2013-07-02 10.137 5,149,985 -86,299 0.19% 52,204,502
2013-07-03 2013-06-28 10.062 5,236,284 -86,299 0.20% 52,686,120
2013-07-02 2013-06-27 10.024 5,322,583 -4,795 0.20% 53,354,608
2013-06-28 2013-06-26 9.361 5,327,378 -22,373 0.20% 49,869,164
2013-06-27 2013-06-25 9.011 5,349,751 -13,585 0.20% 48,203,996
2013-06-26 2013-06-24 9.273 5,363,336 -26,369 0.20% 49,735,924
2013-06-24 2013-06-20 9.949 5,389,705 -39,953 0.20% 53,622,752
2013-06-21 2013-06-19 10.300 5,429,658 -23,972 0.20% 55,922,848
2013-06-19 2013-06-17 10.024 5,453,630 -5,594 0.20% 54,668,248
2013-06-17 2013-06-13 9.849 5,459,224 -3,196 0.20% 53,767,844
2013-06-14 2013-06-11 10.312 5,462,420 -23,972 0.20% 56,328,641
2013-06-13 2013-06-10 10.249 5,486,392 -18,378 0.21% 56,232,541
2013-06-11 2013-06-07 10.024 5,504,770 +21,574 0.21% 55,180,886
2013-06-10 2013-06-06 10.224 5,483,196 -23,173 0.21% 56,062,544
2013-06-07 2013-06-05 10.338 5,506,369 -47,144 0.21% 56,924,955
2013-06-06 2013-06-04 9.946 5,553,513 +229,165 0.21% 55,236,557
2013-06-05 2013-06-03 9.984 5,324,348 +117,105 0.20% 53,159,098
2013-06-04 2013-05-31 9.795 5,207,243 -7,912 0.20% 51,002,754
2013-06-03 2013-05-30 9.997 5,215,155 +13,451 0.20% 52,134,809
2013-05-31 2013-05-29 10.351 5,201,704 -22,946 0.20% 53,841,062
2013-05-30 2013-05-28 10.389 5,224,650 -87,829 0.20% 54,276,658
2013-05-29 2013-05-27 10.313 5,312,479 +32,441 0.20% 54,786,236
2013-05-28 2013-05-24 10.111 5,280,038 -30,068 0.20% 53,384,000
2013-05-27 2013-05-23 9.757 5,310,106 -177,241 0.20% 51,808,924
2013-05-24 2013-05-22 9.782 5,487,347 -60,135 0.21% 53,676,905
2013-05-23 2013-05-21 10.136 5,547,482 -37,189 0.21% 56,228,222
2013-05-22 2013-05-20 10.237 5,584,671 -135,304 0.21% 57,169,802
2013-05-21 2013-05-16 10.098 5,719,975 -138,470 0.22% 57,759,708
2013-05-20 2013-05-15 9.870 5,858,445 -47,475 0.22% 57,825,243
2013-05-16 2013-05-14 9.491 5,905,920 -29,276 0.22% 56,054,641
2013-05-15 2013-05-13 9.491 5,935,196 -79,126 0.22% 56,332,507
2013-05-14 2013-05-10 9.592 6,014,322 +87,038 0.23% 57,691,593
2013-05-13 2013-05-09 9.466 5,927,284 -216,803 0.22% 56,107,592
2013-05-10 2013-05-08 9.087 6,144,087 +25,320 0.23% 55,830,347
2013-05-09 2013-05-07 9.226 6,118,767 -64,092 0.23% 56,450,898
2013-05-06 2013-05-02 9.036 6,182,859 -15,825 0.23% 55,870,102
2013-04-30 2013-04-26 9.087 6,198,684 -34,815 0.23% 56,326,461
2013-04-29 2013-04-25 9.087 6,233,499 -62,509 0.24% 56,642,820
2013-04-26 2013-04-24 9.087 6,296,008 -10,286 0.24% 57,210,829
2013-04-25 2013-04-23 9.062 6,306,294 -34,816 0.24% 57,144,896
2013-04-24 2013-04-22 9.188 6,341,110 -47,475 0.24% 58,261,784
2013-04-23 2013-04-19 9.264 6,388,585 -62,509 0.24% 59,182,422
2013-04-22 2013-04-18 8.923 6,451,094 -791 0.24% 57,560,181
2013-04-19 2013-04-17 9.112 6,451,885 -59,344 0.24% 58,790,339
2013-04-18 2013-04-16 9.213 6,511,229 -3,165 0.25% 59,989,408
2013-04-17 2013-04-15 9.099 6,514,394 -147,173 0.25% 59,277,598
2013-04-16 2013-04-12 9.327 6,661,567 -110,776 0.25% 62,132,216
2013-04-15 2013-04-11 9.163 6,772,343 +389,297 0.26% 62,052,750
2013-04-12 2013-04-10 9.365 6,383,046 -42,728 0.24% 59,776,469
2013-04-11 2013-04-09 9.175 6,425,774 -96,533 0.24% 58,958,462
2013-04-10 2013-04-08 8.821 6,522,307 -31,650 0.25% 57,536,142
2013-04-09 2013-04-05 8.417 6,553,957 +144,008 0.25% 55,164,781
2013-04-08 2013-04-03 8.784 6,409,949 -147,173 0.24% 56,301,953
2013-04-05 2013-04-02 8.771 6,557,122 -147,964 0.25% 57,511,781
2013-04-03 2013-03-28 8.897 6,705,086 -30,859 0.25% 59,656,956
2013-03-28 2013-03-26 9.201 6,735,945 -269,818 0.25% 61,974,637
2013-03-27 2013-03-25 9.226 7,005,763 -492,951 0.27% 64,634,200
2013-03-26 2013-03-22 9.226 7,498,714 -276,939 0.28% 69,182,098
2013-03-25 2013-03-21 9.036 7,775,653 -111,567 0.29% 70,263,049
2013-03-21 2013-03-19 8.556 7,887,220 +15,034 0.30% 67,483,361
2013-03-20 2013-03-18 8.518 7,872,186 -26,903 0.30% 67,056,259
2013-03-19 2013-03-15 8.784 7,899,089 -16,616 0.30% 69,381,852
2013-03-18 2013-03-14 8.581 7,915,705 -11,078 0.30% 67,927,159
2013-03-15 2013-03-13 8.139 7,926,783 -225,507 0.30% 64,515,923
2013-03-14 2013-03-12 8.227 8,152,290 -72,795 0.31% 67,072,530
2013-03-13 2013-03-11 8.720 8,225,085 +21,363 0.31% 71,725,497
2013-03-12 2013-03-08 8.733 8,203,722 +430,443 0.31% 71,642,884
2013-03-11 2013-03-07 8.784 7,773,279 +127,392 0.29% 68,276,797
2013-03-08 2013-03-06 8.834 7,645,887 +177,240 0.29% 67,544,366
2013-03-07 2013-03-05 9.099 7,468,647 +288,808 0.28% 67,960,804
2013-03-06 2013-03-04 9.087 7,179,839 +26,112 0.27% 65,242,061
2013-03-05 2013-03-01 9.087 7,153,727 -74,378 0.27% 65,004,786
2013-03-04 2013-02-28 8.935 7,228,105 +81,499 0.27% 64,584,447
2013-03-01 2013-02-27 8.657 7,146,606 -32,442 0.27% 61,869,199
2013-02-28 2013-02-26 8.569 7,179,048 +2,374 0.27% 61,514,944
2013-02-27 2013-02-25 8.746 7,176,674 -1,582 0.27% 62,764,402
2013-02-26 2013-02-22 8.682 7,178,256 +46,684 0.27% 62,324,637
2013-02-25 2013-02-21 8.809 7,131,572 +32,441 0.27% 62,820,607
2013-02-22 2013-02-20 8.973 7,099,131 +144,800 0.27% 63,701,201
2013-02-21 2013-02-19 8.771 6,954,331 +44,310 0.26% 60,995,656
2013-02-20 2013-02-18 8.973 6,910,021 -72,796 0.26% 62,004,298
2013-02-19 2013-02-15 9.150 6,982,817 -59,344 0.26% 63,893,004
2013-02-18 2013-02-14 8.986 7,042,161 -57,761 0.27% 63,279,003
2013-02-15 2013-02-08 8.973 7,099,922 +42,728 0.27% 63,708,298
2013-02-14 2013-02-07 9.150 7,057,194 -73,587 0.27% 64,573,556
2013-02-08 2013-02-06 8.682 7,130,781 +90,994 0.27% 61,912,439
2013-02-07 2013-02-05 8.417 7,039,787 -1,582 0.27% 59,254,021
2013-02-06 2013-02-04 8.784 7,041,369 -36,398 0.27% 61,848,047
2013-02-05 2013-02-01 8.404 7,077,767 -10,286 0.27% 59,484,249
2013-02-04 2013-01-31 8.215 7,088,053 -13,452 0.27% 58,226,997
2013-02-01 2013-01-30 8.278 7,101,505 -25,320 0.27% 58,786,253
2013-01-31 2013-01-29 7.949 7,126,825 -791 0.27% 56,654,031
2013-01-30 2013-01-28 8.000 7,127,616 -8,704 0.27% 57,020,639
2013-01-29 2013-01-25 8.063 7,136,320 -6,330 0.27% 57,541,221
2013-01-25 2013-01-23 8.013 7,142,650 -7,912 0.27% 57,231,181
2013-01-24 2013-01-22 8.013 7,150,562 -5,539 0.27% 57,294,576
2013-01-23 2013-01-21 8.088 7,156,101 +3,165 0.27% 57,881,598
2013-01-22 2013-01-18 8.164 7,152,936 -3,165 0.27% 58,398,398
2013-01-21 2013-01-17 7.798 7,156,101 -791 0.27% 55,801,478
2013-01-18 2013-01-16 8.139 7,156,892 -3,957 0.27% 58,249,796
2013-01-17 2013-01-15 8.164 7,160,849 +792 0.27% 58,463,002
2013-01-15 2013-01-11 8.076 7,160,057 -6,331 0.27% 57,823,106
2013-01-14 2013-01-10 7.924 7,166,388 +3,957 0.27% 56,787,394
2013-01-11 2013-01-09 8.101 7,162,431 -7,122 0.27% 58,023,318
2013-01-10 2013-01-08 7.393 7,169,553 +792 0.27% 53,006,853
2013-01-09 2013-01-07 7.393 7,168,761 -33,233 0.27% 53,000,998
2013-01-08 2013-01-04 7.014 7,201,994 -33,233 0.27% 50,516,100
2013-01-03 2012-12-31 6.774 7,235,227 -4,747 0.27% 49,011,843
2013-01-02 2012-12-27 6.584 7,239,974 -7,913 0.27% 47,671,499
2012-12-28 2012-12-24 6.610 7,247,887 -33,232 0.27% 47,906,802
2012-12-27 2012-12-20 6.724 7,281,119 -792 0.28% 48,954,638
2012-12-21 2012-12-19 6.559 7,281,911 -7,121 0.28% 47,763,573
2012-12-20 2012-12-18 6.534 7,289,032 +1,583 0.34% 47,626,041
2012-12-19 2012-12-17 6.610 7,287,449 -75,170 0.34% 48,168,297
2012-12-18 2012-12-14 6.610 7,362,619 -57,761 0.34% 48,665,153
2012-12-17 2012-12-13 6.989 7,420,380 -49,058 0.35% 51,860,340
2012-12-14 2012-12-12 6.825 7,469,438 -32,441 0.35% 50,976,001
2012-12-13 2012-12-11 6.711 7,501,879 -7,913 0.35% 50,344,109
2012-12-11 2012-12-07 6.635 7,509,792 +49,849 0.35% 49,827,752
2012-12-10 2012-12-06 6.597 7,459,943 +3,165 0.35% 49,214,162
2012-12-07 2012-12-05 6.686 7,456,778 -18,199 0.35% 49,852,962
2012-12-06 2012-12-04 6.610 7,474,977 -57,761 0.35% 49,407,813
2012-12-05 2012-12-03 6.395 7,532,738 -43,519 0.35% 48,171,199
2012-12-04 2012-11-30 6.471 7,576,257 -30,068 0.35% 49,023,999
2012-12-03 2012-11-29 6.458 7,606,325 -75,960 0.35% 49,122,432
2012-11-30 2012-11-28 6.559 7,682,285 -75,961 0.36% 50,389,709
2012-11-29 2012-11-27 6.104 7,758,246 -19,781 0.36% 47,358,153
2012-11-28 2012-11-26 6.155 7,778,027 -27,694 0.36% 47,872,101
2012-11-27 2012-11-23 6.130 7,805,721 -39,562 0.36% 47,845,251
2012-11-26 2012-11-22 6.079 7,845,283 -93,368 0.37% 47,691,147
2012-11-23 2012-11-21 6.092 7,938,651 -102,863 0.37% 48,359,057
2012-11-22 2012-11-20 6.066 8,041,514 +103,654 0.37% 48,782,397
2012-11-21 2012-11-19 6.130 7,937,860 -1,583 0.37% 48,655,199
2012-11-16 2012-11-14 6.269 7,939,443 +1,583 0.37% 49,768,642
2012-11-15 2012-11-13 6.243 7,937,860 -22,947 0.37% 49,558,079
2012-11-14 2012-11-12 6.445 7,960,807 -37,188 0.37% 51,311,103
2012-11-13 2012-11-09 6.483 7,997,995 +791 0.37% 51,854,037
2012-11-12 2012-11-08 6.471 7,997,204 +36,397 0.37% 51,747,839
2012-11-09 2012-11-07 6.534 7,960,807 -17,407 0.37% 52,015,373
2012-11-08 2012-11-06 6.496 7,978,214 -20,573 0.37% 51,826,619
2012-11-07 2012-11-05 6.420 7,998,787 -791 0.37% 51,353,722
2012-11-05 2012-11-01 6.395 7,999,578 -3,956 0.37% 51,156,600
2012-11-02 2012-10-31 6.382 8,003,534 -15,825 0.37% 51,080,748
2012-10-29 2012-10-25 6.496 8,019,359 +15,825 0.37% 52,093,898
2012-10-26 2012-10-24 6.559 8,003,534 -44,310 0.37% 52,496,848
2012-10-25 2012-10-22 6.610 8,047,844 -7,913 0.38% 53,194,327
2012-10-24 2012-10-19 6.648 8,055,757 -22,155 0.38% 53,552,060
2012-10-19 2012-10-17 6.660 8,077,912 -25,320 0.38% 53,801,429
2012-10-18 2012-10-16 6.698 8,103,232 -23,738 0.38% 54,277,298
2012-10-17 2012-10-15 6.736 8,126,970 -34,024 0.38% 54,744,431
2012-10-16 2012-10-12 6.673 8,160,994 -46,684 0.38% 54,457,921
2012-10-15 2012-10-11 6.686 8,207,678 -48,266 0.38% 54,873,171
2012-10-12 2012-10-10 6.584 8,255,944 -5,539 0.38% 54,361,138
2012-10-09 2012-10-05 6.635 8,261,483 -67,257 0.39% 54,815,250
2012-10-08 2012-10-04 6.382 8,328,740 -21,364 0.39% 53,156,302
2012-10-05 2012-10-03 6.433 8,350,104 -13,451 0.39% 53,714,773
2012-10-04 2012-09-28 6.445 8,363,555 -60,926 0.39% 53,907,001
2012-10-03 2012-09-27 6.395 8,424,481 +791 0.39% 53,873,818
2012-09-28 2012-09-26 6.395 8,423,690 -791 0.39% 53,868,759
2012-09-27 2012-09-25 6.496 8,424,481 +15,825 0.39% 54,725,577
2012-09-26 2012-09-24 6.584 8,408,656 -38,772 0.39% 55,366,668
2012-09-24 2012-09-20 6.408 8,447,428 -30,067 0.39% 54,127,322
2012-09-21 2012-09-19 6.559 8,477,495 -16,617 0.40% 55,605,657
2012-09-20 2012-09-18 6.496 8,494,112 -39,562 0.40% 55,177,902
2012-09-18 2012-09-14 6.584 8,533,674 -45,102 0.40% 56,189,847
2012-09-13 2012-09-11 6.749 8,578,776 -30,068 0.40% 57,896,281
2012-09-10 2012-09-06 6.408 8,608,844 -21,363 0.40% 55,161,603
2012-09-07 2012-09-05 6.155 8,630,207 +7,912 0.40% 53,117,087
2012-09-06 2012-09-04 6.281 8,622,295 -34,024 0.40% 54,158,091
2012-09-05 2012-09-03 6.231 8,656,319 -9,495 0.40% 53,934,201
2012-09-04 2012-08-31 6.357 8,665,814 +3,165 0.40% 55,088,561
2012-09-03 2012-08-30 6.205 8,662,649 -9,495 0.40% 53,754,681
2012-08-31 2012-08-29 6.420 8,672,144 -1,582 0.40% 55,676,801
2012-08-30 2012-08-28 6.471 8,673,726 -5,539 0.40% 56,125,437
2012-08-29 2012-08-27 6.408 8,679,265 -1,583 0.40% 55,612,829
2012-08-27 2012-08-23 6.572 8,680,848 -16,616 0.40% 57,049,202
2012-08-24 2012-08-22 6.458 8,697,464 -7,913 0.41% 56,169,120
2012-08-23 2012-08-21 6.584 8,705,377 -1,582 0.41% 57,320,423
2012-08-22 2012-08-20 6.534 8,706,959 -15,034 0.41% 56,890,680
2012-08-20 2012-08-16 6.509 8,721,993 -56,179 0.41% 56,768,451
2012-08-17 2012-08-15 6.382 8,778,172 -59,344 0.41% 56,024,700
2012-08-16 2012-08-14 6.445 8,837,516 -15,034 0.41% 56,961,900
2012-08-14 2012-08-10 6.458 8,852,550 +791 0.41% 57,170,681
2012-08-13 2012-08-09 6.521 8,851,759 -102,863 0.41% 57,724,923
2012-08-10 2012-08-08 6.332 8,954,622 -76,751 0.42% 56,698,173
2012-08-09 2012-08-07 6.269 9,031,373 -15,825 0.42% 56,613,439
2012-08-06 2012-08-02 6.041 9,047,198 -39,563 0.42% 54,654,518
2012-08-03 2012-08-01 6.104 9,086,761 +1,583 0.42% 55,467,720
2012-08-01 2012-07-30 6.041 9,085,178 -8,704 0.42% 54,883,957
2012-07-30 2012-07-26 5.940 9,093,882 -1,583 0.42% 54,017,098
2012-07-27 2012-07-25 5.877 9,095,465 -11,869 0.42% 53,451,751
2012-07-24 2012-07-20 6.193 9,107,334 -38,771 0.42% 56,399,003
2012-07-20 2012-07-18 6.092 9,146,105 +3,956 0.43% 55,714,380
2012-07-19 2012-07-17 6.243 9,142,149 -7,912 0.43% 57,076,761
2012-07-17 2012-07-13 6.370 9,150,061 -7,913 0.43% 58,282,558
2012-07-11 2012-07-09 6.433 9,157,974 -1,582 0.43% 58,911,661
2012-07-10 2012-07-06 6.471 9,159,556 +24,529 0.43% 59,269,118
2012-07-09 2012-07-05 6.559 9,135,027 -1,583 0.43% 59,918,547
2012-07-06 2012-07-04 6.458 9,136,610 -3,956 0.43% 59,005,170
2012-07-05 2012-07-03 6.408 9,140,566 -11,078 0.43% 58,568,638
2012-07-03 2012-06-28 6.294 9,151,644 -23,737 0.43% 57,598,681
2012-06-29 2012-06-27 6.256 9,175,381 -56,971 0.43% 57,400,197
2012-06-28 2012-06-26 6.281 9,232,352 +3,165 0.43% 57,989,962
2012-06-26 2012-06-22 6.471 9,229,187 -18,990 0.43% 59,719,682
2012-06-21 2012-06-19 6.698 9,248,177 -11,869 0.43% 61,946,401
2012-06-20 2012-06-18 6.622 9,260,046 -8,703 0.43% 61,323,723
2012-06-19 2012-06-15 6.635 9,268,749 -6,330 0.43% 61,498,497
2012-06-18 2012-06-14 6.420 9,275,079 -24,529 0.43% 59,547,757
2012-06-14 2012-06-12 6.445 9,299,608 -792 0.43% 59,940,298
2012-06-13 2012-06-11 6.521 9,300,400 -56,179 0.43% 60,650,643
2012-06-06 2012-06-04 5.953 9,356,579 -2,373 0.44% 55,695,752
2012-06-05 2012-06-01 6.016 9,358,952 -6,330 0.44% 56,301,278
2012-06-01 2012-05-30 6.028 9,365,282 -21,364 0.44% 56,457,718
2012-05-31 2012-05-29 6.016 9,386,646 -18,199 0.44% 56,467,878
2012-05-30 2012-05-28 5.675 9,404,845 -22,946 0.44% 53,368,139
2012-05-29 2012-05-25 5.814 9,427,791 -63,301 0.44% 54,808,997
2012-05-25 2012-05-23 5.675 9,491,092 -16,616 0.44% 53,857,551
2012-05-24 2012-05-22 5.851 9,507,708 -13,451 0.44% 55,634,079
2012-05-23 2012-05-21 6.176 9,521,159 -246,872 0.44% 58,798,893
2012-05-22 2012-05-18 6.086 9,768,031 +166,636 0.46% 59,443,759
2012-05-21 2012-05-17 6.253 9,601,395 -37,308 0.46% 60,035,578
2012-05-18 2012-05-16 6.214 9,638,703 -69,953 0.46% 59,896,828
2012-05-17 2012-05-15 6.369 9,708,656 -17,100 0.46% 61,830,450
2012-05-16 2012-05-14 6.703 9,725,756 -73,839 0.46% 65,192,733
2012-05-15 2012-05-11 7.514 9,799,595 +2,332 0.47% 73,630,723
2012-05-14 2012-05-10 7.578 9,797,263 -5,441 0.47% 74,243,452
2012-05-11 2012-05-09 7.462 9,802,704 +5,441 0.47% 73,149,603
2012-05-10 2012-05-08 7.527 9,797,263 -6,218 0.47% 73,739,252
2012-05-09 2012-05-07 7.539 9,803,481 +1,555 0.47% 73,912,181
2012-05-04 2012-05-02 7.848 9,801,926 -53,631 0.47% 76,927,098
2012-05-02 2012-04-27 7.887 9,855,557 +4,664 0.47% 77,728,402
2012-04-30 2012-04-26 7.874 9,850,893 -2,332 0.47% 77,564,879
2012-04-27 2012-04-25 7.797 9,853,225 -3,886 0.47% 76,822,620
2012-04-26 2012-04-24 7.720 9,857,111 +777 0.47% 76,091,998
2012-04-25 2012-04-23 7.797 9,856,334 -753,934 0.47% 76,846,860
2012-04-24 2012-04-20 7.758 10,610,268 -7,773 0.50% 82,315,526
2012-04-20 2012-04-18 8.041 10,618,041 -43,526 0.50% 85,381,250
2012-04-19 2012-04-17 7.822 10,661,567 -25,649 0.51% 83,399,359
2012-04-18 2012-04-16 7.771 10,687,216 -17,877 0.51% 83,049,996
2012-04-17 2012-04-13 7.861 10,705,093 -139,128 0.51% 84,153,028
2012-04-16 2012-04-12 8.067 10,844,221 -52,854 0.51% 87,479,037
2012-04-13 2012-04-11 8.170 10,897,075 -80,056 0.52% 89,027,004
2012-04-12 2012-04-10 8.118 10,977,131 -95,603 0.52% 89,116,126
2012-04-11 2012-04-05 8.466 11,072,734 -37,308 0.53% 93,738,684
2012-04-10 2012-04-03 8.311 11,110,042 -27,203 0.53% 92,339,243
2012-04-05 2012-04-02 8.311 11,137,245 -17,100 0.53% 92,565,336
2012-04-03 2012-03-30 8.350 11,154,345 -23,318 0.53% 93,137,990
2012-04-02 2012-03-29 8.414 11,177,663 -34,976 0.53% 94,051,744
2012-03-29 2012-03-27 8.530 11,212,639 +38,863 0.53% 95,644,381
2012-03-27 2012-03-23 8.633 11,173,776 -3,109 0.53% 96,462,958
2012-03-26 2012-03-22 8.517 11,176,885 -38,863 0.53% 95,195,598
2012-03-23 2012-03-21 8.453 11,215,748 -63,735 0.53% 94,805,101
2012-03-21 2012-03-19 8.749 11,279,483 -5,440 0.54% 98,681,604
2012-03-20 2012-03-16 8.749 11,284,923 -15,545 0.54% 98,729,197
2012-03-19 2012-03-15 8.775 11,300,468 -56,740 0.54% 99,155,977
2012-03-16 2012-03-14 9.096 11,357,208 -98,711 0.54% 103,306,842
2012-03-14 2012-03-12 9.109 11,455,919 -2,332 0.54% 104,352,122
2012-03-13 2012-03-09 9.109 11,458,251 -6,995 0.54% 104,373,364
2012-03-12 2012-03-08 9.058 11,465,246 -16,322 0.54% 103,847,042
2012-03-09 2012-03-07 9.096 11,481,568 -69,953 0.54% 104,438,039
2012-03-07 2012-03-05 9.058 11,551,521 -54,407 0.55% 104,628,482
2012-03-06 2012-03-02 9.238 11,605,928 -29,536 0.55% 107,211,756
2012-03-05 2012-03-01 8.852 11,635,464 -66,066 0.55% 102,993,600
2012-03-02 2012-02-29 8.633 11,701,530 -29,536 0.56% 101,019,046
2012-03-01 2012-02-28 8.093 11,731,066 -9,327 0.56% 94,934,970
2012-02-29 2012-02-27 8.041 11,740,393 -9,327 0.56% 94,406,250
2012-02-28 2012-02-24 8.260 11,749,720 -42,749 0.56% 97,051,139
2012-02-27 2012-02-23 8.363 11,792,469 -40,417 0.56% 98,618,000
2012-02-24 2012-02-22 8.594 11,832,886 -38,863 0.56% 101,696,319
2012-02-22 2012-02-20 8.491 11,871,749 -10,104 0.56% 100,808,403
2012-02-21 2012-02-17 8.543 11,881,853 -122,806 0.56% 101,505,680
2012-02-20 2012-02-16 8.401 12,004,659 +33,422 0.57% 100,855,852
2012-02-17 2012-02-15 8.208 11,971,237 -9,327 0.57% 98,264,761
2012-02-16 2012-02-14 8.183 11,980,564 -18,654 0.57% 98,033,040
2012-02-15 2012-02-13 8.015 11,999,218 -3,109 0.57% 96,178,740
2012-02-14 2012-02-10 7.835 12,002,327 -24,872 0.57% 94,041,780
2012-02-13 2012-02-09 8.003 12,027,199 -44,303 0.57% 96,248,279
2012-02-10 2012-02-08 7.578 12,071,502 -48,967 0.57% 91,477,587
2012-02-09 2012-02-07 7.436 12,120,469 -12,436 0.58% 90,133,317
2012-02-08 2012-02-06 7.514 12,132,905 -15,545 0.58% 91,162,397
2012-02-07 2012-02-03 7.552 12,148,450 -9,327 0.58% 91,748,097
2012-02-06 2012-02-02 7.565 12,157,777 -37,309 0.58% 91,974,957
2012-02-03 2012-02-01 7.501 12,195,086 -60,625 0.58% 91,472,703
2012-02-02 2012-01-31 7.578 12,255,711 -47,413 0.58% 92,873,518
2012-02-01 2012-01-30 7.565 12,303,124 +6,996 0.58% 93,074,523
2012-01-31 2012-01-27 7.771 12,296,128 -6,996 0.58% 95,552,798
2012-01-30 2012-01-26 7.720 12,303,124 -71,507 0.58% 94,974,003
2012-01-27 2012-01-20 7.655 12,374,631 -13,213 0.59% 94,729,952
2012-01-26 2012-01-19 7.539 12,387,844 -20,209 0.59% 93,396,680
2012-01-20 2012-01-18 7.411 12,408,053 -1,554 0.59% 91,952,643
2012-01-19 2012-01-17 7.591 12,409,607 -38,085 0.59% 94,199,399
2012-01-18 2012-01-16 7.436 12,447,692 -10,105 0.59% 92,566,696
2012-01-17 2012-01-13 7.539 12,457,797 -43,526 0.59% 93,924,082
2012-01-16 2012-01-12 7.539 12,501,323 -24,095 0.59% 94,252,241
2012-01-13 2012-01-11 7.436 12,525,418 -87,052 0.59% 93,144,702
2012-01-12 2012-01-10 7.578 12,612,470 -13,213 0.60% 95,577,031
2012-01-10 2012-01-06 7.642 12,625,683 -17,877 0.60% 96,489,358
2012-01-09 2012-01-05 7.604 12,643,560 -54,408 0.60% 96,137,970
2012-01-06 2012-01-04 7.642 12,697,968 +1,555 0.60% 97,041,783
2012-01-04 2011-12-30 7.810 12,696,413 -15,545 0.60% 99,153,449
2012-01-03 2011-12-29 7.900 12,711,958 +3,886 0.60% 100,419,698
2011-12-30 2011-12-28 7.642 12,708,072 +7,773 0.60% 97,119,001
2011-12-28 2011-12-22 7.295 12,700,299 -39,640 0.60% 92,647,797
2011-12-23 2011-12-21 7.321 12,739,939 -38,086 0.60% 93,264,788
2011-12-22 2011-12-20 7.256 12,778,025 -87,052 0.61% 92,721,603
2011-12-21 2011-12-19 7.256 12,865,077 -45,080 0.61% 93,353,281
2011-12-20 2011-12-16 7.436 12,910,157 -13,991 0.61% 96,005,796
2011-12-16 2011-12-14 7.449 12,924,148 -124,360 0.61% 96,276,120
2011-12-15 2011-12-13 7.449 13,048,508 -16,323 0.62% 97,202,517
2011-12-14 2011-12-12 7.269 13,064,831 -53,630 0.62% 94,970,853
2011-12-13 2011-12-09 6.948 13,118,461 -12,436 0.62% 91,141,200
2011-12-12 2011-12-08 7.102 13,130,897 +5,441 0.62% 93,254,879
2011-12-09 2011-12-07 7.256 13,125,456 -778 0.62% 95,242,678
2011-12-08 2011-12-06 7.231 13,126,234 -34,199 0.62% 94,910,563
2011-12-07 2011-12-05 7.385 13,160,433 -14,767 0.62% 97,189,683
2011-12-06 2011-12-02 7.424 13,175,200 -30,313 0.63% 97,807,267
2011-12-05 2011-12-01 7.668 13,205,513 -40,417 0.63% 101,260,398
2011-12-02 2011-11-30 7.334 13,245,930 -778 0.63% 97,139,397
2011-12-01 2011-11-29 7.359 13,246,708 -2,331 0.63% 97,485,963
2011-11-30 2011-11-28 7.308 13,249,039 -4,664 0.63% 96,821,277
2011-11-29 2011-11-25 7.153 13,253,703 -10,104 0.63% 94,809,121
2011-11-28 2011-11-24 7.295 13,263,807 +777 0.63% 96,758,549
2011-11-24 2011-11-22 7.256 13,263,030 -14,768 0.63% 96,240,960
2011-11-23 2011-11-21 7.359 13,277,798 -17,877 0.63% 97,714,762
2011-11-22 2011-11-18 7.629 13,295,675 -22,540 0.63% 101,438,584
2011-11-21 2011-11-17 7.617 13,318,215 -7,772 0.63% 101,439,201
2011-11-18 2011-11-16 7.681 13,325,987 -23,318 0.63% 102,355,647
2011-11-17 2011-11-15 7.694 13,349,305 -3,886 0.63% 102,706,501
2011-11-16 2011-11-14 7.784 13,353,191 -3,109 0.63% 103,938,999
2011-11-15 2011-11-11 7.720 13,356,300 -38,863 0.63% 103,103,999
2011-11-14 2011-11-10 7.681 13,395,163 +8,550 0.64% 102,886,982
2011-11-11 2011-11-09 8.067 13,386,613 -22,540 0.64% 107,988,210
2011-11-10 2011-11-08 7.938 13,409,153 +47,412 0.64% 106,444,837
2011-11-09 2011-11-07 8.324 13,361,741 -36,531 0.63% 111,225,770
2011-11-08 2011-11-04 8.041 13,398,272 -2,332 0.64% 107,737,502
2011-11-04 2011-11-02 7.990 13,400,604 -49,744 0.64% 107,066,614
2011-11-03 2011-11-01 8.067 13,450,348 -3,886 0.64% 108,502,352
2011-11-02 2011-10-31 8.427 13,454,234 -72,284 0.64% 113,380,500
2011-11-01 2011-10-28 8.890 13,526,518 -61,403 0.64% 120,254,726
2011-10-31 2011-10-27 8.980 13,587,921 -154,673 0.64% 122,024,357
2011-10-28 2011-10-26 8.582 13,742,594 -778 0.65% 117,932,266
2011-10-27 2011-10-25 8.697 13,743,372 +2,332 0.65% 119,530,322
2011-10-26 2011-10-24 8.286 13,741,040 -34,199 0.65% 113,852,760
2011-10-25 2011-10-21 7.874 13,775,239 -62,180 0.65% 108,464,759
2011-10-24 2011-10-20 8.221 13,837,419 -139,906 0.66% 113,761,168
2011-10-21 2011-10-19 8.183 13,977,325 -31,090 0.66% 114,371,883
2011-10-20 2011-10-18 8.273 14,008,415 -90,161 0.66% 115,887,892
2011-10-19 2011-10-17 8.414 14,098,576 -50,521 0.67% 118,629,060
2011-10-18 2011-10-14 8.208 14,149,097 -319,451 0.67% 116,141,517
2011-10-17 2011-10-13 8.414 14,468,548 -3,109 0.69% 121,742,100
2011-10-14 2011-10-12 8.144 14,471,657 +55,185 0.69% 117,858,270
2011-10-13 2011-10-11 8.363 14,416,472 +192,758 0.68% 120,562,000
2011-10-11 2011-10-07 8.028 14,223,714 -11,658 0.68% 114,192,004
2011-10-10 2011-10-06 8.157 14,235,372 -778 0.68% 116,117,097
2011-10-07 2011-10-04 7.321 14,236,150 -22,540 0.68% 104,218,043
2011-10-04 2011-09-30 8.350 14,258,690 -78,502 0.68% 119,059,051
2011-10-03 2011-09-28 8.131 14,337,192 -10,105 0.68% 116,578,717
2011-09-30 2011-09-27 7.745 14,347,297 -777 0.68% 111,123,183
2011-09-28 2011-09-26 7.462 14,348,074 -79,280 0.68% 107,068,001
2011-09-26 2011-09-22 7.604 14,427,354 -13,990 0.68% 109,701,423
2011-09-23 2011-09-21 7.951 14,441,344 +777 0.69% 114,824,399
2011-09-22 2011-09-20 8.196 14,440,567 -7,772 0.69% 118,348,231
2011-09-20 2011-09-16 8.620 14,448,339 -15,545 0.69% 124,546,297
2011-09-19 2011-09-15 8.479 14,463,884 +164,777 0.69% 122,633,306
2011-09-16 2011-09-14 8.504 14,299,107 -69,175 0.68% 121,604,170
2011-09-15 2011-09-12 7.810 14,368,282 -67,621 0.68% 112,210,017
2011-09-12 2011-09-08 8.530 14,435,903 -3,109 0.69% 123,138,987
2011-09-09 2011-09-07 8.221 14,439,012 -150,787 0.69% 118,707,027
2011-09-08 2011-09-06 8.633 14,589,799 -12,436 0.69% 125,953,408
2011-09-07 2011-09-05 8.813 14,602,235 +67,621 0.69% 128,690,947
2011-09-06 2011-09-02 8.684 14,534,614 -7,773 0.69% 126,224,997
2011-09-05 2011-09-01 9.173 14,542,387 -74,616 0.69% 133,402,301
2011-09-02 2011-08-31 9.096 14,617,003 +13,990 0.69% 132,958,419
2011-09-01 2011-08-30 9.083 14,603,013 -94,824 0.69% 132,643,284
2011-08-31 2011-08-29 8.890 14,697,837 -40,417 0.70% 130,668,097
2011-08-30 2011-08-26 8.749 14,738,254 +21,763 0.70% 128,941,596
2011-08-29 2011-08-25 8.594 14,716,491 +13,213 0.70% 126,479,117
2011-08-26 2011-08-24 8.183 14,703,278 -28,758 0.70% 120,312,119
2011-08-25 2011-08-23 7.720 14,732,036 -3,887 0.70% 113,723,997
2011-08-24 2011-08-22 7.321 14,735,923 -5,440 0.70% 107,876,712
2011-08-23 2011-08-19 6.960 14,741,363 -778 0.70% 102,606,057
2011-08-22 2011-08-18 7.642 14,742,141 +6,218 0.70% 112,663,982
2011-08-18 2011-08-16 7.565 14,735,923 +41,972 0.70% 111,478,922
2011-08-16 2011-08-12 6.973 14,693,951 -5,441 0.70% 102,465,100
2011-08-15 2011-08-11 7.025 14,699,392 -2,332 0.70% 103,259,521
2011-08-12 2011-08-10 6.755 14,701,724 -12,436 0.70% 99,303,753
2011-08-11 2011-08-09 7.707 14,714,160 -103,374 0.70% 113,396,693
2011-08-10 2011-08-08 7.720 14,817,534 -140,683 0.70% 114,383,999
2011-08-09 2011-08-05 8.118 14,958,217 -35,753 0.71% 121,435,952
2011-08-08 2011-08-04 8.414 14,993,970 -778 0.71% 126,163,137
2011-08-05 2011-08-03 8.466 14,994,748 +32,645 0.71% 126,941,363
2011-08-04 2011-08-02 8.659 14,962,103 -6,218 0.71% 129,552,500
2011-08-03 2011-08-01 8.787 14,968,321 +24,095 0.71% 131,532,140
2011-08-02 2011-07-29 8.697 14,944,226 -7,773 0.71% 129,974,518
2011-08-01 2011-07-28 8.813 14,951,999 -83,943 0.71% 131,773,452
2011-07-28 2011-07-26 8.852 15,035,942 +4,664 0.71% 133,093,600
2011-07-27 2011-07-25 8.839 15,031,278 -11,659 0.71% 132,858,926
2011-07-26 2011-07-22 8.697 15,042,937 -16,323 0.71% 130,833,038
2011-07-25 2011-07-21 8.633 15,059,260 +778 0.71% 130,006,254
2011-07-22 2011-07-20 8.659 15,058,482 -21,763 0.71% 130,387,017
2011-07-21 2011-07-19 8.659 15,080,245 +114,256 0.72% 130,575,457
2011-07-19 2011-07-15 8.890 14,965,989 +16,322 0.71% 133,052,047
2011-07-18 2011-07-14 8.749 14,949,667 +4,664 0.71% 130,791,200
2011-07-15 2011-07-13 8.916 14,945,003 +59,848 0.71% 133,250,036
2011-07-14 2011-07-12 8.813 14,885,155 +777 0.71% 131,184,349
2011-07-13 2011-07-11 9.032 14,884,378 +31,868 0.71% 134,433,002
2011-07-12 2011-07-08 9.251 14,852,510 +5,440 0.70% 137,393,705
2011-07-11 2011-07-07 9.289 14,847,070 +51,299 0.70% 137,916,443
2011-07-08 2011-07-06 9.791 14,795,771 +132,133 0.70% 144,863,959
2011-07-07 2011-07-05 9.778 14,663,638 -29,536 0.70% 143,381,598
2011-07-06 2011-07-04 9.868 14,693,174 -36,531 0.70% 144,993,682
2011-07-05 2011-06-30 9.688 14,729,705 -24,094 0.70% 142,701,033
2011-06-30 2011-06-28 9.315 14,753,799 -80,835 0.70% 137,429,676
2011-06-29 2011-06-27 9.160 14,834,634 +5,441 0.70% 135,892,323
2011-06-28 2011-06-24 9.379 14,829,193 +17,100 0.70% 139,085,911
2011-06-27 2011-06-23 9.173 14,812,093 -86,275 0.70% 135,876,407
2011-06-24 2011-06-22 9.199 14,898,368 -21,763 0.71% 137,051,197
2011-06-23 2011-06-21 9.276 14,920,131 -7,773 0.71% 138,403,156
2011-06-22 2011-06-20 9.392 14,927,904 -33,422 0.71% 140,203,801
2011-06-21 2011-06-17 9.186 14,961,326 -108,038 0.71% 137,437,862
2011-06-20 2011-06-16 9.546 15,069,364 -5,441 0.72% 143,858,962
2011-06-17 2011-06-15 9.585 15,074,805 -7,772 0.72% 144,492,754
2011-06-16 2011-06-14 9.662 15,082,577 -39,640 0.72% 145,731,549
2011-06-15 2011-06-13 9.727 15,122,217 -35,754 0.72% 147,087,360
2011-06-14 2011-06-10 9.932 15,157,971 -21,763 0.72% 150,555,444
2011-06-13 2011-06-09 10.241 15,179,734 -3,109 0.72% 155,458,804
2011-06-10 2011-06-08 10.113 15,182,843 -109,592 0.72% 153,537,244
2011-06-09 2011-06-07 10.344 15,292,435 -25,650 0.73% 158,186,998
2011-06-08 2011-06-03 10.434 15,318,085 -21,763 0.73% 159,831,885
2011-06-07 2011-06-02 10.460 15,339,848 -777 0.73% 160,453,685
2011-06-03 2011-06-01 10.679 15,340,625 -69,953 0.73% 163,817,102
2011-06-02 2011-05-31 10.807 15,410,578 -146,123 0.73% 166,546,805
2011-06-01 2011-05-30 10.524 15,556,701 +13,991 0.74% 163,722,701
2011-05-31 2011-05-27 10.627 15,542,710 -20,986 0.74% 165,175,216
2011-05-30 2011-05-26 10.473 15,563,696 -10,104 0.74% 162,995,358
2011-05-27 2011-05-25 10.370 15,573,800 -1,555 0.74% 161,498,215
2011-05-26 2011-05-24 10.447 15,575,355 -2,332 0.74% 162,716,681
2011-05-25 2011-05-23 10.396 15,577,687 +80,835 0.74% 161,939,363
2011-05-24 2011-05-20 10.627 15,496,852 -24,095 0.74% 164,687,875
2011-05-23 2011-05-19 10.833 15,520,947 -307,015 0.74% 168,138,977
2011-05-20 2011-05-18 10.653 15,827,962 -51,299 0.75% 168,613,921
2011-05-19 2011-05-17 10.563 15,879,261 -101,042 0.75% 167,730,305
2011-05-18 2011-05-16 10.447 15,980,303 -778 0.76% 166,947,197
2011-05-17 2011-05-13 10.563 15,981,081 -101,820 0.76% 168,805,815
2011-05-16 2011-05-12 10.511 16,082,901 +156,228 0.76% 169,053,644
2011-05-13 2011-05-11 10.486 15,926,673 -127,469 0.76% 167,001,651
2011-05-12 2011-05-09 10.228 16,054,142 +35,753 0.76% 164,207,247
2011-05-11 2011-05-06 10.100 16,018,389 +10,105 0.76% 161,780,654
2011-05-03 2011-04-28 10.370 16,008,284 -54,408 0.76% 166,003,756
2011-04-29 2011-04-27 10.280 16,062,692 +13,213 0.76% 165,121,340
2011-04-28 2011-04-26 10.601 16,049,479 +11,659 0.76% 170,147,763
2011-04-27 2011-04-21 10.524 16,037,820 -6,995 0.76% 168,786,121
2011-04-26 2011-04-20 10.421 16,044,815 -43,526 0.76% 167,208,298
2011-04-21 2011-04-19 10.293 16,088,341 -15,545 0.76% 165,591,997
2011-04-20 2011-04-18 10.396 16,103,886 -73,062 0.76% 167,409,516
2011-04-19 2011-04-15 10.614 16,176,948 -122,029 0.77% 171,707,249
2011-04-18 2011-04-14 10.576 16,298,977 +33,422 0.77% 172,373,404
2011-04-15 2011-04-13 10.653 16,265,555 -209,081 0.77% 173,275,562
2011-04-14 2011-04-12 10.460 16,474,636 +65,290 0.78% 172,323,484
2011-04-13 2011-04-11 10.293 16,409,346 -49,745 0.78% 168,895,995
2011-04-12 2011-04-08 10.383 16,459,091 +191,982 0.78% 170,890,324
2011-04-11 2011-04-07 10.074 16,267,109 -431,375 0.77% 163,874,067
2011-04-08 2011-04-06 10.344 16,698,484 -150,787 0.79% 172,731,357
2011-04-07 2011-04-04 10.872 16,849,271 -138,351 0.80% 183,179,098
2011-04-06 2011-04-01 10.897 16,987,622 -139,128 0.81% 185,120,320
2011-04-04 2011-03-31 10.840 17,126,750 -100,266 0.81% 185,645,581
2011-04-01 2011-03-30 10.710 17,227,016 -185,553 0.82% 184,498,774
2011-03-31 2011-03-29 10.697 17,412,569 +107,204 0.83% 186,260,249
2011-03-30 2011-03-28 10.243 17,305,365 -182,787 0.83% 177,260,201
2011-03-29 2011-03-25 10.152 17,488,152 +124,943 0.84% 177,545,252
2011-03-28 2011-03-24 10.126 17,363,209 -123,400 0.83% 175,826,531
2011-03-25 2011-03-23 10.023 17,486,609 +207,467 0.84% 175,262,287
2011-03-24 2011-03-22 10.152 17,279,142 -102,577 0.83% 175,423,316
2011-03-22 2011-03-18 10.243 17,381,719 -37,020 0.83% 178,042,301
2011-03-21 2011-03-17 10.113 17,418,739 -82,524 0.83% 176,162,999
2011-03-18 2011-03-16 9.802 17,501,263 +178,159 0.84% 171,551,519
2011-03-17 2011-03-15 9.452 17,323,104 -109,518 0.83% 163,740,692
2011-03-15 2011-03-11 9.024 17,432,622 -56,301 0.83% 157,316,883
2011-03-14 2011-03-10 9.154 17,488,923 -77,125 0.84% 160,092,560
2011-03-11 2011-03-09 9.193 17,566,048 -15,425 0.84% 161,481,837
2011-03-09 2011-03-07 9.076 17,581,473 -57,844 0.84% 159,571,997
2011-03-08 2011-03-04 9.102 17,639,317 -177,388 0.84% 160,554,417
2011-03-07 2011-03-03 9.076 17,816,705 -22,367 0.85% 161,706,996
2011-03-04 2011-03-02 8.998 17,839,072 -109,518 0.85% 160,522,203
2011-03-03 2011-03-01 9.245 17,948,590 -67,870 0.86% 165,929,364
2011-03-02 2011-02-28 9.089 18,016,460 -60,158 0.86% 163,753,602
2011-03-01 2011-02-25 8.998 18,076,618 -13,111 0.86% 162,659,724
2011-02-28 2011-02-24 8.752 18,089,729 -82,524 0.87% 158,321,252
2011-02-25 2011-02-23 8.921 18,172,253 +18,510 0.87% 162,106,562
2011-02-24 2011-02-22 9.128 18,153,743 -63,242 0.87% 165,707,522
2011-02-23 2011-02-21 9.361 18,216,985 -1,543 0.87% 170,536,396
2011-02-22 2011-02-18 9.439 18,218,528 -10,798 0.87% 171,968,160
2011-02-21 2011-02-17 9.089 18,229,326 +8,484 0.87% 165,688,364
2011-02-17 2011-02-15 8.908 18,220,842 -7,712 0.87% 162,303,752
2011-02-16 2011-02-14 9.245 18,228,554 -64,014 0.87% 168,517,548
2011-02-15 2011-02-11 8.882 18,292,568 +7,712 0.87% 162,468,298
2011-02-14 2011-02-10 8.635 18,284,856 -101,805 0.87% 157,895,283
2011-02-11 2011-02-09 8.856 18,386,661 -89,465 0.88% 162,827,200
2011-02-10 2011-02-08 8.985 18,476,126 -96,407 0.88% 166,015,077
2011-02-09 2011-02-07 9.011 18,572,533 -80,981 0.89% 167,362,951
2011-02-08 2011-02-02 9.115 18,653,514 -22,367 0.89% 170,027,576
2011-02-07 2011-01-31 9.076 18,675,881 -102,576 0.89% 169,505,002
2011-02-01 2011-01-28 9.102 18,778,457 -16,197 0.90% 170,922,957
2011-01-31 2011-01-27 9.180 18,794,654 -91,007 0.90% 172,532,523
2011-01-28 2011-01-26 9.141 18,885,661 -31,622 0.90% 172,633,346
2011-01-27 2011-01-25 9.141 18,917,283 -73,269 0.90% 172,922,402
2011-01-26 2011-01-24 9.180 18,990,552 -34,706 0.91% 174,330,842
2011-01-24 2011-01-20 9.245 19,025,258 +7,712 0.91% 175,882,839
2011-01-21 2011-01-19 9.413 19,017,546 +89,466 0.91% 179,017,084
2011-01-20 2011-01-18 9.478 18,928,080 -34,707 0.91% 179,402,017
2011-01-19 2011-01-17 9.413 18,962,787 -48,589 0.91% 178,501,623
2011-01-18 2011-01-14 9.737 19,011,376 -194,355 0.91% 185,121,504
2011-01-17 2011-01-13 9.906 19,205,731 -104,891 0.92% 190,251,278
2011-01-14 2011-01-12 9.828 19,310,622 -138,825 0.92% 189,788,044
2011-01-13 2011-01-11 9.854 19,449,447 -285,364 0.93% 191,656,799
2011-01-12 2011-01-10 9.556 19,734,811 +2,314 0.94% 188,583,565
2011-01-11 2011-01-07 9.595 19,732,497 -52,445 0.94% 189,329,002
2011-01-10 2011-01-06 9.789 19,784,942 -58,615 0.95% 193,680,151
2011-01-07 2011-01-05 9.828 19,843,557 -231,376 0.95% 195,025,819
2011-01-06 2011-01-04 9.815 20,074,933 -88,694 0.96% 197,039,531
2011-01-05 2011-01-03 9.374 20,163,627 +50,131 0.96% 189,021,121
2011-01-04 2010-12-31 9.219 20,113,496 -33,163 0.96% 185,421,694
2011-01-03 2010-12-29 9.024 20,146,659 -3,857 0.96% 181,809,117
2010-12-30 2010-12-28 8.726 20,150,516 +12,340 0.96% 175,834,713
2010-12-29 2010-12-24 8.869 20,138,176 -23,137 0.96% 178,599,244
2010-12-28 2010-12-22 9.115 20,161,313 -50,132 0.96% 183,771,228
2010-12-23 2010-12-21 9.037 20,211,445 -71,726 0.97% 182,655,824
2010-12-22 2010-12-20 9.024 20,283,171 +8,484 0.97% 183,041,039
2010-12-21 2010-12-17 9.050 20,274,687 -155,793 0.97% 183,490,237
2010-12-20 2010-12-16 9.115 20,430,480 -19,282 0.98% 186,224,697
2010-12-17 2010-12-15 9.206 20,449,762 -49,360 0.98% 188,256,503
2010-12-16 2010-12-14 9.413 20,499,122 -13,111 0.98% 192,963,542
2010-12-15 2010-12-13 9.556 20,512,233 -74,812 0.98% 196,012,519
2010-12-14 2010-12-10 9.232 20,587,045 +3,085 0.98% 190,054,164
2010-12-13 2010-12-09 9.193 20,583,960 +16,968 0.98% 189,225,014
2010-12-10 2010-12-08 9.426 20,566,992 +81,753 0.98% 193,869,090
2010-12-09 2010-12-07 9.647 20,485,239 -182,787 0.98% 197,613,838
2010-12-08 2010-12-06 9.776 20,668,026 -93,322 0.99% 202,056,919
2010-12-07 2010-12-03 9.763 20,761,348 -478,176 0.99% 202,700,073
2010-12-06 2010-12-02 9.737 21,239,524 +13,111 1.02% 206,817,888
2010-12-03 2010-12-01 9.439 21,226,413 +6,941 1.02% 200,360,160
2010-12-02 2010-11-30 9.348 21,219,472 +9,255 1.01% 198,368,733
2010-12-01 2010-11-29 9.387 21,210,217 +42,419 1.01% 199,107,243
2010-11-30 2010-11-26 9.504 21,167,798 -17,739 1.01% 201,179,182
2010-11-29 2010-11-25 9.647 21,185,537 -30,078 1.01% 204,369,364
2010-11-26 2010-11-24 9.569 21,215,615 -229,062 1.01% 203,009,036
2010-11-24 2010-11-22 9.737 21,444,677 -60,158 1.03% 208,815,546
2010-11-23 2010-11-19 9.595 21,504,835 -119,544 1.03% 206,334,199
2010-11-22 2010-11-18 9.724 21,624,379 -279,965 1.03% 210,284,997
2010-11-19 2010-11-17 9.621 21,904,344 -3,856 1.05% 210,735,420
2010-11-18 2010-11-16 10.113 21,908,200 -125,714 1.05% 221,566,798
2010-11-17 2010-11-15 10.243 22,033,914 -61,701 1.05% 225,695,096
2010-11-16 2010-11-12 10.217 22,095,615 +476,634 1.06% 225,754,124
2010-11-15 2010-11-11 10.463 21,618,981 -241,402 1.03% 226,210,175
2010-11-12 2010-11-10 10.554 21,860,383 -218,264 1.05% 230,720,165
2010-11-11 2010-11-09 10.567 22,078,647 -14,654 1.06% 233,310,050
2010-11-10 2010-11-08 10.619 22,093,301 -47,046 1.06% 234,610,742
2010-11-09 2010-11-05 10.567 22,140,347 -46,275 1.06% 233,962,047
2010-11-08 2010-11-04 10.515 22,186,622 -107,205 1.06% 233,300,366
2010-11-04 2010-11-02 10.463 22,293,827 -323,154 1.07% 233,271,425
2010-11-03 2010-11-01 10.528 22,616,981 -330,868 1.08% 238,118,997
2010-11-02 2010-10-29 10.463 22,947,849 -240,630 1.10% 240,114,783
2010-11-01 2010-10-28 10.334 23,188,479 -3,085 1.11% 239,626,015
2010-10-29 2010-10-27 10.282 23,191,564 +76,354 1.11% 238,455,095
2010-10-28 2010-10-26 10.593 23,115,210 +44,732 1.11% 244,863,065
2010-10-27 2010-10-25 10.515 23,070,478 -208,238 1.10% 242,594,432
2010-10-26 2010-10-22 10.463 23,278,716 -157,336 1.11% 243,576,810
2010-10-25 2010-10-21 10.515 23,436,052 -262,997 1.12% 246,438,575
2010-10-22 2010-10-20 10.567 23,699,049 -283,049 1.13% 250,433,204
2010-10-21 2010-10-19 10.840 23,982,098 -385,627 1.15% 259,954,196
2010-10-20 2010-10-18 10.619 24,367,725 -529,079 1.17% 258,763,054
2010-10-19 2010-10-15 10.840 24,896,804 +131,884 1.19% 269,869,161
2010-10-18 2010-10-14 10.412 24,764,920 +225,206 1.18% 257,843,303
2010-10-15 2010-10-13 10.360 24,539,714 -203,611 1.17% 254,225,820
2010-10-14 2010-10-12 10.438 24,743,325 -37,791 1.18% 258,260,104
2010-10-13 2010-10-11 10.593 24,781,116 +70,955 1.19% 262,510,270
2010-10-12 2010-10-08 10.580 24,710,161 -193,584 1.18% 261,438,242
2010-10-11 2010-10-07 10.619 24,903,745 -69,413 1.19% 264,455,098
2010-10-08 2010-10-06 10.762 24,973,158 -18,510 1.19% 268,754,001
2010-10-07 2010-10-05 10.865 24,991,668 -360,946 1.20% 271,545,520
2010-10-06 2010-10-04 10.347 25,352,614 +80,210 1.21% 262,318,558
2010-10-05 2010-09-30 9.984 25,272,404 +492,830 1.21% 252,313,601
2010-10-04 2010-09-29 10.308 24,779,574 -114,145 1.19% 255,425,555
2010-09-30 2010-09-28 10.282 24,893,719 -74,040 1.19% 255,956,611
2010-09-29 2010-09-27 10.399 24,967,759 -118,002 1.19% 259,631,459
2010-09-28 2010-09-24 10.360 25,085,761 +3,856 1.20% 259,882,742
2010-09-27 2010-09-22 10.269 25,081,905 +53,988 1.20% 257,566,325
2010-09-24 2010-09-21 10.321 25,027,917 -109,518 1.20% 258,309,962
2010-09-22 2010-09-20 10.360 25,137,435 +5,399 1.20% 260,418,073
2010-09-21 2010-09-17 10.386 25,132,036 +43,961 1.20% 261,013,861
2010-09-20 2010-09-16 10.347 25,088,075 -140,367 1.20% 259,581,425
2010-09-17 2010-09-15 10.528 25,228,442 +88,694 1.21% 265,613,315
2010-09-16 2010-09-14 10.451 25,139,748 -143,453 1.20% 262,723,755
2010-09-15 2010-09-13 10.438 25,283,201 -261,455 1.21% 263,895,096
2010-09-14 2010-09-10 10.412 25,544,656 -97,178 1.22% 265,961,630
2010-09-13 2010-09-09 10.580 25,641,834 -256,827 1.23% 271,295,521
2010-09-10 2010-09-08 10.373 25,898,661 -290,762 1.24% 268,640,000
2010-09-09 2010-09-07 10.528 26,189,423 -273,795 1.25% 275,730,838
2010-09-08 2010-09-06 10.658 26,463,218 -438,071 1.27% 282,044,642
2010-09-07 2010-09-03 10.671 26,901,289 +15,425 1.29% 287,062,397
2010-09-06 2010-09-02 10.671 26,885,864 +119,544 1.29% 286,897,797
2010-09-03 2010-09-01 10.334 26,766,320 +119,544 1.28% 276,598,849
2010-09-02 2010-08-31 10.178 26,646,776 +471,235 1.27% 271,217,500
2010-09-01 2010-08-30 10.334 26,175,541 +249,886 1.25% 270,493,834
2010-08-31 2010-08-27 10.139 25,925,655 +600,806 1.24% 262,869,302
2010-08-30 2010-08-26 10.373 25,324,849 +246,801 1.21% 262,687,999
2010-08-27 2010-08-25 10.049 25,078,048 -26,994 1.20% 251,998,998
2010-08-26 2010-08-24 10.204 25,105,042 -411,849 1.20% 256,176,369
2010-08-25 2010-08-23 10.243 25,516,891 +187,414 1.22% 261,371,501
2010-08-24 2010-08-20 10.451 25,329,477 +193,585 1.21% 264,706,524
2010-08-23 2010-08-19 10.969 25,135,892 +185,100 1.20% 275,719,858
2010-08-20 2010-08-18 10.995 24,950,792 -799,788 1.19% 274,336,485
2010-08-19 2010-08-17 11.151 25,750,580 +42,418 1.23% 287,136,795
2010-08-18 2010-08-16 11.151 25,708,162 +313,129 1.23% 286,663,805
2010-08-17 2010-08-13 11.280 25,395,033 -84,838 1.21% 286,464,899
2010-08-16 2010-08-12 10.891 25,479,871 -15,425 1.22% 277,510,802
2010-08-13 2010-08-11 11.021 25,495,296 +43,962 1.22% 280,984,501
2010-08-12 2010-08-10 11.034 25,451,334 +188,185 1.22% 280,829,995
2010-08-11 2010-08-09 11.332 25,263,149 -98,720 1.21% 286,287,442
2010-08-10 2010-08-06 10.865 25,361,869 +279,964 1.21% 275,567,918
2010-08-09 2010-08-05 11.060 25,081,905 +209,010 1.20% 277,404,135
2010-08-06 2010-08-04 10.995 24,872,895 +79,439 1.19% 273,479,999
2010-08-05 2010-08-03 10.645 24,793,456 +154,250 1.19% 263,926,869
2010-08-04 2010-08-02 10.749 24,639,206 +411,078 1.18% 264,840,635
2010-08-03 2010-07-30 10.580 24,228,128 +67,870 1.16% 256,338,241
2010-08-02 2010-07-29 10.619 24,160,258 -212,865 1.16% 256,559,943
2010-07-30 2010-07-28 10.684 24,373,123 +403,365 1.17% 260,400,476
2010-07-29 2010-07-27 10.451 23,969,758 -177,388 1.15% 250,496,737
2010-07-28 2010-07-26 10.191 24,147,146 +167,361 1.16% 246,088,736
2010-07-27 2010-07-23 10.347 23,979,785 +124,943 1.15% 248,114,164
2010-07-26 2010-07-22 10.295 23,854,842 +9,255 1.14% 245,584,203
2010-07-23 2010-07-21 10.217 23,845,587 +623,172 1.14% 243,633,844
2010-07-22 2010-07-20 10.075 23,222,415 -22,366 1.11% 233,954,704
2010-07-21 2010-07-19 9.193 23,244,781 -3,085 1.11% 213,685,511
2010-07-20 2010-07-16 9.400 23,247,866 -183,558 1.11% 218,536,751
2010-07-19 2010-07-15 9.673 23,431,424 -148,852 1.12% 226,642,260
2010-07-16 2010-07-14 9.634 23,580,276 -8,484 1.13% 227,164,822
2010-07-15 2010-07-13 9.608 23,588,760 +26,223 1.13% 226,634,854
2010-07-14 2010-07-12 9.789 23,562,537 +771 1.13% 230,660,050
2010-07-13 2010-07-09 9.854 23,561,766 -4,627 1.13% 232,180,003
2010-07-12 2010-07-08 9.361 23,566,393 -325,469 1.13% 220,614,318
2010-07-09 2010-07-07 9.361 23,891,862 -161,192 1.14% 223,661,162
2010-07-08 2010-07-06 9.024 24,053,054 -385,626 1.15% 217,061,524
2010-07-07 2010-07-05 8.946 24,438,680 -298,475 1.17% 218,640,301
2010-07-06 2010-07-02 9.115 24,737,155 -431,130 1.18% 225,480,224
2010-07-05 2010-06-30 9.374 25,168,285 -185,872 1.20% 235,936,592
2010-07-02 2010-06-29 9.439 25,354,157 -334,723 1.21% 239,322,723
2010-06-30 2010-06-28 9.711 25,688,880 -73,269 1.23% 249,476,917
2010-06-29 2010-06-25 9.776 25,762,149 -100,263 1.23% 251,858,617
2010-06-28 2010-06-24 10.023 25,862,412 -233,690 1.24% 259,210,089
2010-06-25 2010-06-23 10.152 26,096,102 +34,707 1.25% 264,935,884
2010-06-24 2010-06-22 10.062 26,061,395 -57,844 1.25% 262,218,157
2010-06-23 2010-06-21 10.399 26,119,239 -356,319 1.25% 271,605,318
2010-06-22 2010-06-18 10.152 26,475,558 -97,178 1.27% 268,788,241
2010-06-21 2010-06-17 9.984 26,572,736 -16,967 1.27% 265,295,803
2010-06-18 2010-06-15 10.010 26,589,703 -256,827 1.27% 266,154,717
2010-06-17 2010-06-14 10.036 26,846,530 -105,662 1.28% 269,421,656
2010-06-15 2010-06-11 9.673 26,952,192 +48,589 1.29% 260,697,160
2010-06-14 2010-06-10 9.699 26,903,603 -175,074 1.29% 260,924,839
2010-06-11 2010-06-09 9.971 27,078,677 -223,664 1.30% 269,995,896
2010-06-10 2010-06-08 10.347 27,302,341 -121,086 1.31% 282,492,004
2010-06-09 2010-06-07 10.217 27,423,427 -377,914 1.31% 280,189,157
2010-06-08 2010-06-04 10.541 27,801,341 -734,232 1.33% 293,062,110
2010-06-07 2010-06-03 10.152 28,535,573 -145,767 1.36% 289,702,165
2010-06-04 2010-06-02 9.789 28,681,340 -217,493 1.37% 280,769,398
2010-06-03 2010-06-01 9.880 28,898,833 -303,874 1.38% 285,521,396
2010-06-02 2010-05-31 10.075 29,202,707 +55,530 1.40% 294,203,281
2010-06-01 2010-05-28 9.724 29,147,177 -47,046 1.39% 283,440,002
2010-05-31 2010-05-27 9.569 29,194,223 -138,054 1.40% 279,355,138
2010-05-28 2010-05-26 9.219 29,332,277 -500,543 1.40% 270,407,517
2010-05-27 2010-05-25 8.713 29,832,820 -90,237 1.43% 259,936,318
2010-05-26 2010-05-24 9.271 29,923,057 -137,283 1.43% 277,405,702
2010-05-25 2010-05-20 9.206 30,060,340 -7,712 1.44% 276,729,602
2010-05-24 2010-05-19 9.828 30,068,052 +193,584 1.44% 295,513,877
2010-05-20 2010-05-18 10.243 29,874,468 +187,414 1.43% 306,006,501
2010-05-19 2010-05-17 10.256 29,687,054 +92,551 1.42% 304,471,725
2010-05-18 2010-05-14 10.386 29,594,503 +69,412 1.42% 307,359,718
2010-05-17 2010-05-13 10.010 29,525,091 -183,558 1.41% 295,537,045
2010-05-14 2010-05-12 9.763 29,708,649 -169,675 1.42% 290,055,604
2010-05-13 2010-05-11 10.023 29,878,324 -114,146 1.43% 299,460,198
2010-05-12 2010-05-10 10.334 29,992,470 -262,225 1.43% 309,937,365
2010-05-11 2010-05-07 10.126 30,254,695 -64,786 1.45% 306,370,676
2010-05-10 2010-05-06 10.191 30,319,481 -251,428 1.45% 308,992,324
2010-05-07 2010-05-05 10.165 30,570,909 +153,479 1.46% 310,761,920
2010-05-04 2010-04-30 10.710 30,417,430 -208,238 1.45% 325,766,143
2010-05-03 2010-04-29 10.658 30,625,668 +14,654 1.46% 326,407,981
2010-04-30 2010-04-28 10.801 30,611,014 -8,484 1.46% 330,617,699
2010-04-29 2010-04-27 10.943 30,619,498 -226,748 1.46% 335,076,441
2010-04-28 2010-04-26 10.852 30,846,246 -103,348 1.48% 334,758,148
2010-04-27 2010-04-23 11.034 30,949,594 +87,152 1.48% 341,497,790
2010-04-26 2010-04-22 11.060 30,862,442 -267,625 1.48% 341,336,475
2010-04-23 2010-04-21 10.995 31,130,067 +358,632 1.49% 342,278,239
2010-04-22 2010-04-20 11.280 30,771,435 +80,211 1.47% 347,112,604
2010-04-21 2010-04-19 10.891 30,691,224 -12,340 1.47% 334,269,596
2010-04-20 2010-04-16 11.047 30,703,564 -714,952 1.47% 339,181,195
2010-04-19 2010-04-15 11.397 31,418,516 -269,167 1.50% 358,078,235
2010-04-16 2010-04-14 11.656 31,687,683 -103,348 1.52% 369,363,144
2010-04-15 2010-04-13 11.682 31,791,031 -78,667 1.52% 371,392,206
2010-04-14 2010-04-12 11.838 31,869,698 +421,104 1.52% 377,269,857
2010-04-13 2010-04-09 11.799 31,448,594 -169,676 1.50% 371,061,595
2010-04-12 2010-04-08 11.630 31,618,270 +47,818 1.51% 367,734,121
2010-04-09 2010-04-07 11.773 31,570,452 +951,725 1.51% 371,680,717
2010-04-08 2010-04-01 11.851 30,618,727 +195,899 1.46% 362,858,004
2010-04-07 2010-03-31 11.929 30,422,828 +28,536 1.46% 362,903,194
2010-04-01 2010-03-30 12.162 30,394,292 +797,475 1.45% 369,656,418
2010-03-31 2010-03-29 12.188 29,596,817 +786,678 1.42% 360,725,000
2010-03-30 2010-03-26 12.123 28,810,139 +238,317 1.38% 349,269,245
2010-03-29 2010-03-25 12.097 28,571,822 +691,813 1.37% 345,639,176
2010-03-26 2010-03-24 12.279 27,880,009 +974,863 1.33% 342,331,033
2010-03-25 2010-03-23 12.162 26,905,146 +112,603 1.29% 327,221,305
2010-03-23 2010-03-19 12.733 26,792,543 +161,963 1.28% 341,136,984
2010-03-22 2010-03-18 12.214 26,630,580 +250,657 1.27% 325,263,184
2010-03-19 2010-03-17 12.149 26,379,923 +640,140 1.26% 320,491,485
2010-03-18 2010-03-16 11.955 25,739,783 +518,282 1.23% 307,708,281
2010-03-17 2010-03-15 12.058 25,221,501 +552,217 1.21% 304,128,597
2010-03-16 2010-03-12 12.318 24,669,284 +873,829 1.18% 303,866,995
2010-03-15 2010-03-11 12.408 23,795,455 +670,218 1.14% 295,263,207
2010-03-12 2010-03-10 12.629 23,125,237 +314,671 1.11% 292,044,163
2010-03-11 2010-03-09 12.577 22,810,566 +645,539 1.09% 286,887,204
2010-03-10 2010-03-08 12.616 22,165,027 +693,356 1.06% 279,630,466
2010-03-09 2010-03-05 12.668 21,471,671 +2,307,587 1.03% 271,996,797
2010-03-08 2010-03-04 12.551 19,164,084 +1,676,703 0.92% 240,528,645
2010-03-05 2010-03-03 12.733 17,487,381 +1,162,278 0.84% 222,658,686
2010-03-04 2010-03-02 12.201 16,325,103 +628,571 0.78% 199,181,471
2010-03-03 2010-03-01 12.473 15,696,532 +417,248 0.75% 195,786,239
2010-03-02 2010-02-26 12.279 15,279,284 +139,596 0.73% 187,610,164
2010-03-01 2010-02-25 12.253 15,139,688 +515,968 0.72% 185,503,503
2010-02-26 2010-02-24 12.110 14,623,720 -62,471 0.70% 177,095,743
2010-02-25 2010-02-23 11.851 14,686,191 +367,887 0.70% 174,043,877
2010-02-24 2010-02-22 11.864 14,318,304 +26,994 0.68% 169,869,753
2010-02-23 2010-02-19 11.656 14,291,310 +435,758 0.68% 166,584,701
2010-02-22 2010-02-18 11.773 13,855,552 +103,348 0.66% 163,122,197
2010-02-19 2010-02-17 12.136 13,752,204 +314,671 0.66% 166,898,155
2010-02-18 2010-02-12 12.162 13,437,533 -138,826 0.64% 163,427,736
2010-02-12 2010-02-10 11.604 13,576,359 +112,603 0.65% 157,546,852
2010-02-11 2010-02-09 11.682 13,463,756 +114,145 0.64% 157,287,571
2010-02-10 2010-02-08 11.566 13,349,611 -3,856 0.64% 154,396,285
2010-02-09 2010-02-05 11.903 13,353,467 +147,309 0.64% 158,942,522
2010-02-08 2010-02-04 12.136 13,206,158 +483,576 0.63% 160,271,285
2010-02-05 2010-02-03 12.473 12,722,582 +249,114 0.61% 158,691,517
2010-02-04 2010-02-02 12.045 12,473,468 +827,554 0.60% 150,247,174
2010-02-03 2010-02-01 12.097 11,645,914 +620,087 0.56% 140,883,004
2010-02-02 2010-01-29 12.447 11,025,827 +359,404 0.53% 137,241,605
2010-02-01 2010-01-28 12.473 10,666,423 +178,159 0.51% 133,044,601
2010-01-29 2010-01-27 12.447 10,488,264 -30,850 0.50% 130,550,405
2010-01-28 2010-01-26 12.655 10,519,114 -145,766 0.50% 133,116,644
2010-01-27 2010-01-25 13.277 10,664,880 +55,530 0.51% 141,598,715
2010-01-26 2010-01-22 13.433 10,609,350 +16,967 0.51% 142,512,157
2010-01-25 2010-01-21 13.225 10,592,383 -70,184 0.51% 140,086,804
2010-01-22 2010-01-20 13.770 10,662,567 +154,251 0.51% 146,821,505
2010-01-21 2010-01-19 13.874 10,508,316 +132,655 0.50% 145,787,498
2010-01-20 2010-01-18 14.055 10,375,661 +274,566 0.50% 145,830,524
2010-01-19 2010-01-15 14.081 10,101,095 -222,121 0.48% 142,233,423
2010-01-18 2010-01-14 14.133 10,323,216 -766,625 0.49% 145,896,507
2010-01-15 2010-01-13 14.029 11,089,841 -257,598 0.53% 155,580,786
2010-01-14 2010-01-12 14.029 11,347,439 -705,696 0.54% 159,194,661
2010-01-12 2010-01-08 13.951 12,053,135 -1,945,870 0.58% 168,157,280
2010-01-11 2010-01-07 13.874 13,999,005 -1,340,437 0.67% 194,215,697
2010-01-08 2010-01-06 13.225 15,339,442 +583,067 0.73% 202,867,798
2010-01-07 2010-01-05 13.173 14,756,375 +1,404,451 0.71% 194,391,277
2010-01-06 2010-01-04 13.329 13,351,924 +418,019 0.64% 177,967,356
2010-01-05 2009-12-31 13.018 12,933,905 +614,688 0.62% 168,370,794
2010-01-04 2009-12-29 12.966 12,319,217 +1,368,973 0.59% 159,729,998
2009-12-30 2009-12-28 13.122 10,950,244 +1,091,323 0.52% 143,683,762
2009-12-29 2009-12-24 13.070 9,858,921 -195,899 0.47% 128,852,634
2009-12-28 2009-12-22 12.253 10,054,820 +2,381,628 0.48% 123,199,655
2009-12-23 2009-12-21 11.916 7,673,192 +370,973 0.37% 91,431,313
2009-12-22 2009-12-18 11.682 7,302,219 +710,323 0.35% 85,306,677
2009-12-21 2009-12-17 12.032 6,591,896 +1,803,189 0.36% 79,316,164
2009-12-18 2009-12-16 12.253 4,788,707 +1,263,312 0.26% 58,675,048
2009-12-17 2009-12-15 12.707 3,525,395 +1,373,600 0.19% 44,795,794
2009-12-16 2009-12-14 12.758 2,151,795 +646,310 0.12% 27,453,605
2009-12-15 2009-12-11 11.838 1,505,485 +420,333 0.08% 17,821,760
2009-12-14 2009-12-10 11.579 1,085,152 0.06% 12,564,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top