History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 235,000 | +0 | 0.01% | 1,927,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 235,000 | +0 | 0.01% | 1,999,850 |
| 2025-10-10 | 2025-10-08 | 8.230 | 235,000 | +0 | 0.01% | 1,934,050 |
| 2025-10-09 | 2025-10-06 | 8.290 | 235,000 | +0 | 0.01% | 1,948,150 |
| 2025-10-08 | 2025-10-03 | 8.390 | 235,000 | +0 | 0.01% | 1,971,650 |
| 2025-10-06 | 2025-10-02 | 8.210 | 235,000 | +0 | 0.01% | 1,929,350 |
| 2025-10-03 | 2025-09-30 | 8.310 | 235,000 | +0 | 0.01% | 1,952,850 |
| 2025-10-02 | 2025-09-29 | 8.260 | 235,000 | +0 | 0.01% | 1,941,100 |
| 2025-09-30 | 2025-09-26 | 7.870 | 235,000 | +0 | 0.01% | 1,849,450 |
| 2025-09-29 | 2025-09-25 | 7.740 | 235,000 | +0 | 0.01% | 1,818,900 |
| 2025-09-26 | 2025-09-24 | 7.680 | 235,000 | +0 | 0.01% | 1,804,800 |
| 2025-09-25 | 2025-09-23 | 7.550 | 235,000 | +0 | 0.01% | 1,774,250 |
| 2025-09-24 | 2025-09-22 | 7.580 | 235,000 | +0 | 0.01% | 1,781,300 |
| 2025-09-23 | 2025-09-19 | 7.640 | 235,000 | +0 | 0.01% | 1,795,400 |
| 2025-09-22 | 2025-09-18 | 7.920 | 235,000 | +0 | 0.01% | 1,861,200 |
| 2025-09-19 | 2025-09-17 | 7.720 | 235,000 | +0 | 0.01% | 1,814,200 |
| 2025-09-18 | 2025-09-16 | 7.510 | 235,000 | +0 | 0.01% | 1,764,850 |
| 2025-09-17 | 2025-09-15 | 7.470 | 235,000 | +0 | 0.01% | 1,755,450 |
| 2025-09-16 | 2025-09-12 | 7.850 | 235,000 | +0 | 0.01% | 1,844,750 |
| 2025-09-15 | 2025-09-11 | 8.020 | 235,000 | +0 | 0.01% | 1,884,700 |
| 2025-09-12 | 2025-09-10 | 7.940 | 235,000 | +0 | 0.01% | 1,865,900 |
| 2025-09-11 | 2025-09-09 | 7.920 | 235,000 | +0 | 0.01% | 1,861,200 |
| 2025-09-10 | 2025-09-08 | 7.870 | 235,000 | +0 | 0.01% | 1,849,450 |
| 2025-09-09 | 2025-09-05 | 7.400 | 235,000 | +0 | 0.01% | 1,739,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 235,000 | +0 | 0.01% | 1,645,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 235,000 | +0 | 0.01% | 1,588,600 |
| 2025-09-04 | 2025-09-02 | 6.750 | 235,000 | +0 | 0.01% | 1,586,250 |
| 2025-09-03 | 2025-09-01 | 6.770 | 235,000 | +0 | 0.01% | 1,590,950 |
| 2025-09-02 | 2025-08-29 | 6.720 | 235,000 | +0 | 0.01% | 1,579,200 |
| 2025-09-01 | 2025-08-28 | 6.710 | 235,000 | +0 | 0.01% | 1,576,850 |
| 2025-08-29 | 2025-08-27 | 6.750 | 235,000 | +0 | 0.01% | 1,586,250 |
| 2025-08-28 | 2025-08-26 | 6.870 | 235,000 | +0 | 0.01% | 1,614,450 |
| 2025-08-27 | 2025-08-25 | 6.870 | 235,000 | +0 | 0.01% | 1,614,450 |
| 2025-08-26 | 2025-08-22 | 6.830 | 235,000 | +0 | 0.01% | 1,605,050 |
| 2025-08-25 | 2025-08-21 | 6.810 | 235,000 | +0 | 0.01% | 1,600,350 |
| 2025-08-22 | 2025-08-20 | 6.870 | 235,000 | +0 | 0.01% | 1,614,450 |
| 2025-08-21 | 2025-08-19 | 7.060 | 235,000 | +0 | 0.01% | 1,659,100 |
| 2025-08-20 | 2025-08-18 | 7.070 | 235,000 | +0 | 0.01% | 1,661,450 |
| 2025-08-19 | 2025-08-15 | 7.060 | 235,000 | +0 | 0.01% | 1,659,100 |
| 2025-08-18 | 2025-08-14 | 6.990 | 235,000 | +0 | 0.01% | 1,642,650 |
| 2025-08-15 | 2025-08-13 | 7.060 | 235,000 | -3,000 | 0.01% | 1,659,100 |
| 2025-08-04 | 2025-07-31 | 7.090 | 238,000 | -10,000 | 0.01% | 1,687,420 |
| 2025-07-25 | 2025-07-23 | 7.260 | 248,000 | -2,000 | 0.01% | 1,800,480 |
| 2025-07-14 | 2025-07-10 | 7.170 | 250,000 | -5,000 | 0.01% | 1,792,500 |
| 2025-06-30 | 2025-06-26 | 6.980 | 255,000 | -10,000 | 0.01% | 1,779,900 |
| 2025-06-23 | 2025-06-19 | 7.026 | 265,000 | +9,661 | 0.01% | 1,861,930 |
| 2025-06-11 | 2025-06-09 | 7.161 | 255,339 | +964 | 0.01% | 1,828,500 |
| 2025-04-16 | 2025-04-14 | 6.518 | 254,375 | -1,927 | 0.01% | 1,657,917 |
| 2025-03-14 | 2025-03-12 | 6.269 | 256,302 | +963 | 0.01% | 1,606,637 |
| 2025-02-14 | 2025-02-12 | 6.279 | 255,339 | -963 | 0.01% | 1,603,250 |
| 2025-01-08 | 2025-01-06 | 6.300 | 256,302 | -964 | 0.01% | 1,614,617 |
| 2024-12-27 | 2024-12-20 | 7.026 | 257,266 | -1,927 | 0.01% | 1,807,590 |
| 2024-12-12 | 2024-12-10 | 6.985 | 259,193 | -2,891 | 0.01% | 1,810,369 |
| 2024-11-13 | 2024-11-11 | 7.234 | 262,084 | -1,927 | 0.01% | 1,895,842 |
| 2024-10-18 | 2024-10-16 | 6.642 | 264,011 | +2,891 | 0.01% | 1,753,601 |
| 2024-10-10 | 2024-10-08 | 7.120 | 261,120 | +963 | 0.01% | 1,859,059 |
| 2024-10-09 | 2024-10-07 | 8.604 | 260,157 | -963 | 0.01% | 2,238,303 |
| 2024-10-03 | 2024-09-30 | 7.317 | 261,120 | -964 | 0.01% | 1,910,549 |
| 2024-09-10 | 2024-09-05 | 6.040 | 262,084 | -4,817 | 0.01% | 1,583,042 |
| 2024-08-13 | 2024-08-09 | 7.317 | 266,901 | -4,818 | 0.01% | 1,952,847 |
| 2024-08-07 | 2024-08-05 | 6.746 | 271,719 | -4,818 | 0.01% | 1,832,999 |
| 2024-07-31 | 2024-07-29 | 7.670 | 276,537 | -1,927 | 0.01% | 2,120,931 |
| 2024-07-23 | 2024-07-19 | 7.628 | 278,464 | -4,818 | 0.01% | 2,124,150 |
| 2024-07-16 | 2024-07-12 | 7.431 | 283,282 | -9,635 | 0.01% | 2,105,042 |
| 2024-07-12 | 2024-07-10 | 7.296 | 292,917 | +963 | 0.01% | 2,137,119 |
| 2024-07-09 | 2024-07-05 | 7.877 | 291,954 | -4,817 | 0.01% | 2,299,773 |
| 2024-07-05 | 2024-07-03 | 7.919 | 296,771 | -1,927 | 0.01% | 2,350,038 |
| 2024-07-02 | 2024-06-27 | 7.047 | 298,698 | +1,927 | 0.01% | 2,104,897 |
| 2024-06-26 | 2024-06-24 | 7.452 | 296,771 | +1,927 | 0.01% | 2,211,438 |
| 2024-06-24 | 2024-06-20 | 7.587 | 294,844 | +1,927 | 0.01% | 2,236,858 |
| 2024-06-14 | 2024-06-12 | 7.825 | 292,917 | +963 | 0.01% | 2,292,159 |
| 2024-06-13 | 2024-06-11 | 8.326 | 291,954 | +1,927 | 0.01% | 2,430,836 |
| 2024-06-12 | 2024-06-07 | 8.626 | 290,027 | +9,131 | 0.01% | 2,501,811 |
| 2024-06-06 | 2024-06-04 | 8.155 | 280,896 | -4,667 | 0.01% | 2,290,606 |
| 2024-05-30 | 2024-05-28 | 7.887 | 285,563 | -6,532 | 0.01% | 2,252,164 |
| 2024-05-16 | 2024-05-13 | 7.008 | 292,095 | +933 | 0.01% | 2,047,020 |
| 2024-05-13 | 2024-05-09 | 6.579 | 291,162 | -1,866 | 0.01% | 1,915,682 |
| 2024-04-29 | 2024-04-25 | 6.397 | 293,028 | -933 | 0.01% | 1,874,579 |
| 2024-04-19 | 2024-04-17 | 6.065 | 293,961 | -10,266 | 0.01% | 1,782,898 |
| 2024-04-05 | 2024-04-02 | 6.054 | 304,227 | -3,733 | 0.01% | 1,841,902 |
| 2024-02-16 | 2024-02-14 | 4.929 | 307,960 | -1,866 | 0.01% | 1,518,002 |
| 2024-01-31 | 2024-01-29 | 5.208 | 309,826 | +2,800 | 0.01% | 1,613,520 |
| 2024-01-22 | 2024-01-18 | 5.197 | 307,026 | +1,866 | 0.01% | 1,595,648 |
| 2023-12-29 | 2023-12-27 | 6.054 | 305,160 | -933 | 0.01% | 1,847,550 |
| 2023-12-13 | 2023-12-11 | 6.108 | 306,093 | -933 | 0.01% | 1,869,599 |
| 2023-12-12 | 2023-12-08 | 6.001 | 307,026 | -19,598 | 0.01% | 1,842,398 |
| 2023-12-08 | 2023-12-06 | 5.958 | 326,624 | -933 | 0.01% | 1,946,001 |
| 2023-11-22 | 2023-11-20 | 7.137 | 327,557 | -1,866 | 0.01% | 2,337,660 |
| 2023-11-13 | 2023-11-09 | 6.890 | 329,423 | -934 | 0.01% | 2,269,787 |
| 2023-09-07 | 2023-09-05 | 6.676 | 330,357 | -1,866 | 0.01% | 2,205,423 |
| 2023-08-31 | 2023-08-29 | 6.601 | 332,223 | -18,664 | 0.01% | 2,192,960 |
| 2023-08-25 | 2023-08-23 | 6.537 | 350,887 | -1,867 | 0.01% | 2,293,598 |
| 2023-08-24 | 2023-08-22 | 6.665 | 352,754 | -2,799 | 0.01% | 2,351,162 |
| 2023-08-21 | 2023-08-17 | 6.987 | 355,553 | +933 | 0.01% | 2,484,118 |
| 2023-08-18 | 2023-08-16 | 6.944 | 354,620 | -933 | 0.01% | 2,462,399 |
| 2023-08-10 | 2023-08-08 | 7.490 | 355,553 | +1,866 | 0.01% | 2,663,188 |
| 2023-08-04 | 2023-08-02 | 7.769 | 353,687 | -933 | 0.01% | 2,747,751 |
| 2023-07-19 | 2023-07-14 | 8.712 | 354,620 | -13,998 | 0.01% | 3,089,399 |
| 2023-07-11 | 2023-07-07 | 8.337 | 368,618 | +933 | 0.01% | 3,073,098 |
| 2023-06-28 | 2023-06-26 | 8.540 | 367,685 | -2,800 | 0.01% | 3,140,180 |
| 2023-06-26 | 2023-06-21 | 8.744 | 370,485 | -1,866 | 0.01% | 3,239,523 |
| 2023-06-23 | 2023-06-20 | 8.937 | 372,351 | -2,800 | 0.01% | 3,327,659 |
| 2023-06-20 | 2023-06-16 | 9.358 | 375,151 | +5,696 | 0.01% | 3,510,502 |
| 2023-06-19 | 2023-06-15 | 9.271 | 369,455 | -4,595 | 0.01% | 3,425,042 |
| 2023-06-13 | 2023-06-09 | 9.303 | 374,050 | -2,757 | 0.01% | 3,479,850 |
| 2023-06-08 | 2023-06-06 | 9.673 | 376,807 | -2,757 | 0.01% | 3,644,898 |
| 2023-06-07 | 2023-06-05 | 9.771 | 379,564 | +919 | 0.01% | 3,708,737 |
| 2023-06-02 | 2023-05-31 | 9.553 | 378,645 | -5,514 | 0.01% | 3,617,358 |
| 2023-06-01 | 2023-05-30 | 9.934 | 384,159 | -3,677 | 0.01% | 3,816,335 |
| 2023-04-24 | 2023-04-20 | 9.564 | 387,836 | +4,596 | 0.01% | 3,709,383 |
| 2023-04-21 | 2023-04-19 | 9.695 | 383,240 | +919 | 0.01% | 3,715,466 |
| 2023-04-03 | 2023-03-30 | 9.815 | 382,321 | +919 | 0.01% | 3,752,316 |
| 2023-03-31 | 2023-03-29 | 9.532 | 381,402 | +919 | 0.01% | 3,635,396 |
| 2023-03-30 | 2023-03-28 | 9.619 | 380,483 | +919 | 0.01% | 3,659,757 |
| 2023-03-28 | 2023-03-24 | 10.108 | 379,564 | +919 | 0.01% | 3,836,767 |
| 2023-02-17 | 2023-02-15 | 12.187 | 378,645 | +1,838 | 0.01% | 4,614,397 |
| 2023-02-14 | 2023-02-10 | 12.078 | 376,807 | -1,838 | 0.01% | 4,550,998 |
| 2022-12-28 | 2022-12-22 | 9.216 | 378,645 | +4,595 | 0.01% | 3,489,638 |
| 2022-11-30 | 2022-11-28 | 10.119 | 374,050 | +919 | 0.01% | 3,785,100 |
| 2022-11-28 | 2022-11-24 | 10.652 | 373,131 | -9,190 | 0.01% | 3,974,740 |
| 2022-11-08 | 2022-11-04 | 10.119 | 382,321 | -1,838 | 0.01% | 3,868,796 |
| 2022-10-17 | 2022-10-13 | 11.229 | 384,159 | -12,867 | 0.01% | 4,313,754 |
| 2022-10-13 | 2022-10-11 | 10.903 | 397,026 | -125,909 | 0.01% | 4,328,639 |
| 2022-10-05 | 2022-09-30 | 10.718 | 522,935 | +919 | 0.02% | 5,604,652 |
| 2022-09-29 | 2022-09-27 | 11.381 | 522,016 | -12,866 | 0.02% | 5,941,283 |
| 2022-08-29 | 2022-08-25 | 14.776 | 534,882 | -9,191 | 0.02% | 7,903,555 |
| 2022-08-23 | 2022-08-19 | 15.059 | 544,073 | -3,676 | 0.02% | 8,193,283 |
| 2022-08-19 | 2022-08-17 | 14.602 | 547,749 | +13,786 | 0.02% | 7,998,321 |
| 2022-08-12 | 2022-08-10 | 12.470 | 533,963 | -4,596 | 0.02% | 6,658,256 |
| 2022-08-03 | 2022-08-01 | 13.427 | 538,559 | -2,757 | 0.02% | 7,231,246 |
| 2022-07-25 | 2022-07-21 | 14.123 | 541,316 | +919 | 0.02% | 7,645,225 |
| 2022-07-21 | 2022-07-19 | 14.450 | 540,397 | +919 | 0.02% | 7,808,646 |
| 2022-06-28 | 2022-06-24 | 16.511 | 539,478 | +6,195 | 0.02% | 8,907,280 |
| 2022-06-22 | 2022-06-20 | 16.819 | 533,283 | +2,725 | 0.02% | 8,969,355 |
| 2022-06-15 | 2022-06-13 | 17.193 | 530,558 | -1,817 | 0.02% | 9,122,083 |
| 2022-06-10 | 2022-06-08 | 17.347 | 532,375 | -1,817 | 0.02% | 9,235,363 |
| 2022-06-07 | 2022-06-02 | 18.558 | 534,192 | -908 | 0.02% | 9,913,684 |
| 2022-06-02 | 2022-05-31 | 18.558 | 535,100 | +908 | 0.02% | 9,930,535 |
| 2022-05-13 | 2022-05-11 | 16.203 | 534,192 | -908 | 0.02% | 8,655,363 |
| 2022-05-12 | 2022-05-10 | 16.093 | 535,100 | +1,817 | 0.02% | 8,611,175 |
| 2022-04-14 | 2022-04-12 | 18.580 | 533,283 | -4,543 | 0.02% | 9,908,554 |
| 2022-04-04 | 2022-03-31 | 19.637 | 537,826 | -908 | 0.02% | 10,561,285 |
| 2022-03-15 | 2022-03-11 | 18.382 | 538,734 | -36,340 | 0.02% | 9,903,096 |
| 2022-03-11 | 2022-03-09 | 18.800 | 575,074 | -3,634 | 0.02% | 10,811,643 |
| 2022-03-10 | 2022-03-08 | 17.920 | 578,708 | -1,817 | 0.02% | 10,370,364 |
| 2022-03-07 | 2022-03-03 | 18.052 | 580,525 | +909 | 0.02% | 10,479,604 |
| 2022-02-22 | 2022-02-18 | 17.083 | 579,616 | +1,817 | 0.02% | 9,901,755 |
| 2022-02-16 | 2022-02-14 | 17.171 | 577,799 | +908 | 0.02% | 9,921,595 |
| 2022-02-07 | 2022-01-31 | 17.325 | 576,891 | +1,817 | 0.02% | 9,994,903 |
| 2022-01-24 | 2022-01-20 | 19.483 | 575,074 | +2,726 | 0.02% | 11,204,104 |
| 2022-01-21 | 2022-01-19 | 19.703 | 572,348 | +908 | 0.02% | 11,276,993 |
| 2022-01-13 | 2022-01-11 | 17.766 | 571,440 | +909 | 0.02% | 10,152,062 |
| 2022-01-11 | 2022-01-07 | 17.392 | 570,531 | +908 | 0.02% | 9,922,394 |
| 2022-01-07 | 2022-01-05 | 18.558 | 569,623 | +3,634 | 0.02% | 10,571,222 |
| 2021-12-29 | 2021-12-24 | 20.606 | 565,989 | -1,817 | 0.02% | 11,662,562 |
| 2021-12-15 | 2021-12-13 | 19.417 | 567,806 | -908 | 0.02% | 11,025,002 |
| 2021-12-09 | 2021-12-07 | 17.436 | 568,714 | +1,817 | 0.02% | 9,915,833 |
| 2021-12-06 | 2021-12-02 | 17.964 | 566,897 | -1,817 | 0.02% | 10,183,673 |
| 2021-11-26 | 2021-11-24 | 17.502 | 568,714 | -5,451 | 0.02% | 9,953,393 |
| 2021-11-24 | 2021-11-22 | 16.995 | 574,165 | +4,542 | 0.02% | 9,758,074 |
| 2021-11-22 | 2021-11-18 | 17.325 | 569,623 | +8,177 | 0.02% | 9,868,982 |
| 2021-11-19 | 2021-11-17 | 17.524 | 561,446 | -909 | 0.02% | 9,838,552 |
| 2021-11-16 | 2021-11-12 | 18.096 | 562,355 | +3,634 | 0.02% | 10,176,361 |
| 2021-11-15 | 2021-11-11 | 17.546 | 558,721 | +908 | 0.02% | 9,803,100 |
| 2021-11-12 | 2021-11-10 | 17.612 | 557,813 | +87,215 | 0.02% | 9,824,008 |
| 2021-10-26 | 2021-10-22 | 18.690 | 470,598 | -1,817 | 0.02% | 8,795,649 |
| 2021-10-25 | 2021-10-21 | 19.043 | 472,415 | +1,817 | 0.02% | 8,996,009 |
| 2021-10-22 | 2021-10-20 | 19.219 | 470,598 | -1,817 | 0.02% | 9,044,289 |
| 2021-10-18 | 2021-10-12 | 16.797 | 472,415 | +1,817 | 0.02% | 7,935,208 |
| 2021-10-15 | 2021-10-11 | 16.511 | 470,598 | -2,725 | 0.02% | 7,770,008 |
| 2021-10-12 | 2021-10-08 | 18.118 | 473,323 | +4,542 | 0.02% | 8,575,660 |
| 2021-10-11 | 2021-10-07 | 19.769 | 468,781 | +5,451 | 0.02% | 9,267,369 |
| 2021-10-06 | 2021-10-04 | 19.571 | 463,330 | +4,543 | 0.02% | 9,067,807 |
| 2021-10-05 | 2021-09-30 | 21.178 | 458,787 | +8,176 | 0.02% | 9,716,196 |
| 2021-09-30 | 2021-09-28 | 21.222 | 450,611 | -3,634 | 0.01% | 9,562,885 |
| 2021-09-13 | 2021-09-09 | 18.668 | 454,245 | +909 | 0.01% | 8,480,005 |
| 2021-09-10 | 2021-09-08 | 19.065 | 453,336 | -1,817 | 0.01% | 8,642,676 |
| 2021-09-06 | 2021-09-02 | 17.436 | 455,153 | +908 | 0.01% | 7,935,836 |
| 2021-09-01 | 2021-08-30 | 17.898 | 454,245 | -20,895 | 0.01% | 8,130,005 |
| 2021-08-31 | 2021-08-27 | 15.586 | 475,140 | +9,085 | 0.02% | 7,405,680 |
| 2021-08-26 | 2021-08-24 | 16.269 | 466,055 | -2,726 | 0.02% | 7,582,139 |
| 2021-08-17 | 2021-08-13 | 15.212 | 468,781 | -1,817 | 0.02% | 7,131,127 |
| 2021-08-16 | 2021-08-12 | 15.366 | 470,598 | +909 | 0.02% | 7,231,287 |
| 2021-08-05 | 2021-08-03 | 16.775 | 469,689 | -1,817 | 0.02% | 7,879,079 |
| 2021-07-29 | 2021-07-27 | 13.275 | 471,506 | +1,817 | 0.02% | 6,259,140 |
| 2021-07-21 | 2021-07-19 | 14.442 | 469,689 | +6,359 | 0.02% | 6,783,039 |
| 2021-07-13 | 2021-07-09 | 14.574 | 463,330 | -5,451 | 0.02% | 6,752,406 |
| 2021-07-12 | 2021-07-08 | 14.750 | 468,781 | -908 | 0.02% | 6,914,407 |
| 2021-07-07 | 2021-07-05 | 14.552 | 469,689 | -909 | 0.02% | 6,834,739 |
| 2021-06-29 | 2021-06-25 | 14.750 | 470,598 | +909 | 0.02% | 6,941,207 |
| 2021-06-18 | 2021-06-16 | 13.671 | 469,689 | +8,176 | 0.02% | 6,421,139 |
| 2021-06-16 | 2021-06-11 | 13.847 | 461,513 | +1,817 | 0.02% | 6,390,645 |
| 2021-06-03 | 2021-06-01 | 12.020 | 459,696 | +2,726 | 0.02% | 5,525,524 |
| 2021-06-01 | 2021-05-28 | 12.445 | 456,970 | +5,918 | 0.02% | 5,687,131 |
| 2021-05-17 | 2021-05-13 | 10.973 | 451,052 | -1,794 | 0.02% | 4,949,519 |
| 2021-05-04 | 2021-04-30 | 12.758 | 452,846 | -6,277 | 0.02% | 5,777,206 |
| 2021-03-29 | 2021-03-25 | 10.884 | 459,123 | +4,484 | 0.02% | 4,997,125 |
| 2021-03-22 | 2021-03-18 | 10.694 | 454,639 | -3,587 | 0.02% | 4,862,131 |
| 2021-03-08 | 2021-03-04 | 10.115 | 458,226 | -4,483 | 0.02% | 4,634,772 |
| 2021-02-26 | 2021-02-24 | 12.356 | 462,709 | -8,968 | 0.02% | 5,717,274 |
| 2021-02-19 | 2021-02-17 | 16.125 | 471,677 | +1,794 | 0.02% | 7,605,965 |
| 2021-02-18 | 2021-02-16 | 17.352 | 469,883 | -33,179 | 0.02% | 8,153,436 |
| 2021-02-17 | 2021-02-11 | 15.769 | 503,062 | +5,380 | 0.02% | 7,932,539 |
| 2021-02-04 | 2021-02-02 | 13.449 | 497,682 | +897 | 0.02% | 6,693,304 |
| 2021-02-03 | 2021-02-01 | 13.114 | 496,785 | +897 | 0.02% | 6,515,040 |
| 2021-02-02 | 2021-01-29 | 12.668 | 495,888 | +896 | 0.02% | 6,282,077 |
| 2021-01-27 | 2021-01-25 | 14.252 | 494,992 | -2,690 | 0.02% | 7,054,567 |
| 2021-01-26 | 2021-01-22 | 14.051 | 497,682 | +897 | 0.02% | 6,993,004 |
| 2021-01-25 | 2021-01-21 | 13.404 | 496,785 | +897 | 0.02% | 6,659,080 |
| 2021-01-21 | 2021-01-19 | 12.579 | 495,888 | +1,793 | 0.02% | 6,237,837 |
| 2021-01-14 | 2021-01-12 | 12.133 | 494,095 | -3,587 | 0.02% | 5,994,882 |
| 2021-01-12 | 2021-01-08 | 12.914 | 497,682 | +897 | 0.02% | 6,426,904 |
| 2021-01-08 | 2021-01-06 | 11.196 | 496,785 | -1,793 | 0.02% | 5,562,160 |
| 2021-01-06 | 2021-01-04 | 9.590 | 498,578 | +1,793 | 0.02% | 4,781,596 |
| 2020-11-27 | 2020-11-25 | 7.739 | 496,785 | +8,967 | 0.02% | 3,844,760 |
| 2020-11-16 | 2020-11-12 | 7.193 | 487,818 | -896 | 0.02% | 3,508,802 |
| 2020-11-03 | 2020-10-30 | 5.910 | 488,714 | -1,794 | 0.02% | 2,888,497 |
| 2020-11-02 | 2020-10-29 | 6.000 | 490,508 | +1,794 | 0.02% | 2,942,861 |
| 2020-09-03 | 2020-09-01 | 5.565 | 488,714 | -7,174 | 0.02% | 2,719,547 |
| 2020-08-20 | 2020-08-18 | 5.765 | 495,888 | -4,484 | 0.02% | 2,859,009 |
| 2020-08-18 | 2020-08-14 | 5.933 | 500,372 | +7,174 | 0.02% | 2,968,561 |
| 2020-07-14 | 2020-07-10 | 5.208 | 493,198 | -1,794 | 0.02% | 2,568,500 |
| 2020-07-03 | 2020-06-30 | 4.851 | 494,992 | +2,691 | 0.02% | 2,401,202 |
| 2020-06-19 | 2020-06-17 | 5.007 | 492,301 | +2,690 | 0.02% | 2,465,008 |
| 2020-06-08 | 2020-06-04 | 4.673 | 489,611 | -897 | 0.02% | 2,287,739 |
| 2020-06-02 | 2020-05-29 | 4.338 | 490,508 | +15,089 | 0.02% | 2,127,639 |
| 2020-05-26 | 2020-05-22 | 4.096 | 475,419 | -1,739 | 0.02% | 1,947,319 |
| 2020-05-20 | 2020-05-18 | 4.177 | 477,158 | +6,954 | 0.02% | 1,992,872 |
| 2020-03-20 | 2020-03-18 | 4.487 | 470,204 | +869 | 0.02% | 2,109,898 |
| 2020-02-20 | 2020-02-18 | 5.293 | 469,335 | -4,346 | 0.02% | 2,483,998 |
| 2020-02-14 | 2020-02-12 | 5.350 | 473,681 | -1,738 | 0.02% | 2,534,250 |
| 2020-02-03 | 2020-01-30 | 5.546 | 475,419 | -2,608 | 0.02% | 2,636,538 |
| 2020-01-17 | 2020-01-15 | 5.868 | 478,027 | -4,345 | 0.02% | 2,805,002 |
| 2019-12-12 | 2019-12-10 | 5.327 | 482,372 | -1,739 | 0.02% | 2,569,648 |
| 2019-11-05 | 2019-11-01 | 5.016 | 484,111 | -4,345 | 0.02% | 2,428,521 |
| 2019-09-24 | 2019-09-20 | 5.316 | 488,456 | -3,477 | 0.02% | 2,596,438 |
| 2019-08-16 | 2019-08-14 | 4.993 | 491,933 | -869 | 0.02% | 2,456,440 |
| 2019-07-29 | 2019-07-25 | 5.385 | 492,802 | -5,215 | 0.02% | 2,653,559 |
| 2019-05-28 | 2019-05-24 | 5.511 | 498,017 | -8,691 | 0.02% | 2,744,670 |
| 2019-05-23 | 2019-05-21 | 5.828 | 506,708 | +11,519 | 0.02% | 2,952,978 |
| 2019-04-25 | 2019-04-23 | 6.299 | 495,189 | -3,398 | 0.02% | 3,119,047 |
| 2019-03-29 | 2019-03-27 | 6.358 | 498,587 | -849 | 0.02% | 3,169,800 |
| 2019-03-21 | 2019-03-19 | 7.029 | 499,436 | -8,494 | 0.02% | 3,510,358 |
| 2019-03-13 | 2019-03-11 | 7.052 | 507,930 | -1,699 | 0.02% | 3,582,019 |
| 2019-02-21 | 2019-02-19 | 6.970 | 509,629 | -1,699 | 0.02% | 3,552,001 |
| 2019-02-15 | 2019-02-13 | 7.029 | 511,328 | -4,247 | 0.02% | 3,593,942 |
| 2019-01-08 | 2019-01-04 | 6.099 | 515,575 | -8,493 | 0.02% | 3,144,262 |
| 2018-11-05 | 2018-11-01 | 7.370 | 524,068 | -3,398 | 0.02% | 3,862,417 |
| 2018-11-02 | 2018-10-31 | 7.017 | 527,466 | +3,398 | 0.02% | 3,701,160 |
| 2018-10-29 | 2018-10-25 | 6.699 | 524,068 | -1,699 | 0.02% | 3,510,727 |
| 2018-10-15 | 2018-10-11 | 7.264 | 525,767 | +2,548 | 0.02% | 3,819,229 |
| 2018-09-28 | 2018-09-26 | 7.747 | 523,219 | -2,548 | 0.02% | 4,053,280 |
| 2018-09-13 | 2018-09-11 | 7.417 | 525,767 | -2,548 | 0.02% | 3,899,699 |
| 2018-08-13 | 2018-08-09 | 8.500 | 528,315 | +2,548 | 0.02% | 4,490,837 |
| 2018-06-21 | 2018-06-19 | 7.912 | 525,767 | -850 | 0.02% | 4,159,679 |
| 2018-06-13 | 2018-06-11 | 8.006 | 526,617 | -1,698 | 0.02% | 4,216,004 |
| 2018-06-05 | 2018-06-01 | 8.494 | 528,315 | -4,247 | 0.02% | 4,487,556 |
| 2018-06-04 | 2018-05-31 | 8.662 | 532,562 | +8,468 | 0.02% | 4,612,829 |
| 2018-05-28 | 2018-05-24 | 8.578 | 524,094 | -836 | 0.02% | 4,495,592 |
| 2018-05-10 | 2018-05-08 | 8.362 | 524,930 | -2,507 | 0.02% | 4,389,723 |
| 2018-04-13 | 2018-04-11 | 8.135 | 527,437 | -8,359 | 0.02% | 4,290,798 |
| 2018-04-11 | 2018-04-09 | 8.099 | 535,796 | -10,030 | 0.02% | 4,339,570 |
| 2018-04-10 | 2018-04-06 | 7.549 | 545,826 | +2,507 | 0.02% | 4,120,426 |
| 2018-04-09 | 2018-04-04 | 7.381 | 543,319 | -3,343 | 0.02% | 4,010,501 |
| 2018-04-03 | 2018-03-28 | 7.298 | 546,662 | -1,672 | 0.02% | 3,989,397 |
| 2018-03-28 | 2018-03-26 | 6.939 | 548,334 | -2,508 | 0.02% | 3,804,799 |
| 2018-03-16 | 2018-03-14 | 6.819 | 550,842 | +5,016 | 0.02% | 3,756,302 |
| 2018-03-13 | 2018-03-09 | 6.400 | 545,826 | +835 | 0.02% | 3,493,547 |
| 2018-03-06 | 2018-03-02 | 6.221 | 544,991 | +836 | 0.02% | 3,390,402 |
| 2018-03-02 | 2018-02-28 | 6.221 | 544,155 | -2,507 | 0.02% | 3,385,202 |
| 2018-02-20 | 2018-02-13 | 6.101 | 546,662 | +4,179 | 0.02% | 3,335,398 |
| 2018-02-13 | 2018-02-09 | 6.173 | 542,483 | +836 | 0.02% | 3,348,840 |
| 2018-02-08 | 2018-02-06 | 6.377 | 541,647 | +2,508 | 0.02% | 3,453,839 |
| 2018-01-25 | 2018-01-23 | 6.664 | 539,139 | -3,344 | 0.02% | 3,592,647 |
| 2018-01-16 | 2018-01-12 | 6.831 | 542,483 | -30,091 | 0.02% | 3,705,790 |
| 2018-01-08 | 2018-01-04 | 6.568 | 572,574 | -2,508 | 0.02% | 3,760,647 |
| 2018-01-02 | 2017-12-28 | 6.688 | 575,082 | +1,672 | 0.02% | 3,845,919 |
| 2017-12-29 | 2017-12-27 | 6.652 | 573,410 | +4,179 | 0.02% | 3,814,158 |
| 2017-12-27 | 2017-12-21 | 6.580 | 569,231 | -8,359 | 0.02% | 3,745,500 |
| 2017-12-22 | 2017-12-20 | 6.460 | 577,590 | -4,179 | 0.02% | 3,731,402 |
| 2017-12-19 | 2017-12-15 | 6.269 | 581,769 | +836 | 0.02% | 3,647,039 |
| 2017-12-15 | 2017-12-13 | 6.305 | 580,933 | -2,508 | 0.02% | 3,662,648 |
| 2017-12-14 | 2017-12-12 | 6.269 | 583,441 | -836 | 0.02% | 3,657,521 |
| 2017-12-11 | 2017-12-07 | 6.161 | 584,277 | -3,343 | 0.02% | 3,599,852 |
| 2017-12-05 | 2017-12-01 | 6.353 | 587,620 | +836 | 0.02% | 3,732,928 |
| 2017-11-22 | 2017-11-20 | 6.377 | 586,784 | +2,507 | 0.02% | 3,741,658 |
| 2017-11-20 | 2017-11-16 | 6.688 | 584,277 | -4,179 | 0.02% | 3,907,412 |
| 2017-10-30 | 2017-10-26 | 7.453 | 588,456 | -2,508 | 0.02% | 4,385,919 |
| 2017-10-27 | 2017-10-25 | 7.501 | 590,964 | -4,179 | 0.02% | 4,432,892 |
| 2017-09-22 | 2017-09-20 | 7.130 | 595,143 | +836 | 0.02% | 4,243,519 |
| 2017-09-12 | 2017-09-08 | 6.915 | 594,307 | +1,672 | 0.02% | 4,109,578 |
| 2017-09-07 | 2017-09-05 | 6.963 | 592,635 | -1,672 | 0.02% | 4,126,377 |
| 2017-09-01 | 2017-08-30 | 7.058 | 594,307 | -1,672 | 0.02% | 4,194,898 |
| 2017-08-25 | 2017-08-22 | 7.178 | 595,979 | -5,851 | 0.02% | 4,278,000 |
| 2017-08-16 | 2017-08-14 | 7.154 | 601,830 | +1,672 | 0.02% | 4,305,599 |
| 2017-08-11 | 2017-08-09 | 7.322 | 600,158 | -2,508 | 0.02% | 4,394,157 |
| 2017-08-09 | 2017-08-07 | 7.417 | 602,666 | -4,179 | 0.02% | 4,470,200 |
| 2017-08-08 | 2017-08-04 | 7.262 | 606,845 | -5,852 | 0.02% | 4,406,817 |
| 2017-08-02 | 2017-07-31 | 6.843 | 612,697 | -6,687 | 0.02% | 4,192,763 |
| 2017-07-25 | 2017-07-21 | 6.855 | 619,384 | -1,671 | 0.02% | 4,245,933 |
| 2017-07-18 | 2017-07-14 | 6.771 | 621,055 | -2,508 | 0.02% | 4,205,378 |
| 2017-07-17 | 2017-07-13 | 6.700 | 623,563 | -1,672 | 0.02% | 4,177,601 |
| 2017-07-12 | 2017-07-10 | 6.592 | 625,235 | -3,343 | 0.02% | 4,121,482 |
| 2017-07-10 | 2017-07-06 | 6.616 | 628,578 | -25,076 | 0.02% | 4,158,559 |
| 2017-06-29 | 2017-06-27 | 7.057 | 653,654 | +10,924 | 0.02% | 4,612,686 |
| 2017-06-28 | 2017-06-26 | 7.069 | 642,730 | +1,644 | 0.02% | 4,543,418 |
| 2017-06-23 | 2017-06-21 | 6.935 | 641,086 | -1,644 | 0.02% | 4,445,997 |
| 2017-06-14 | 2017-06-12 | 7.081 | 642,730 | -4,932 | 0.02% | 4,551,238 |
| 2017-06-13 | 2017-06-09 | 7.215 | 647,662 | -1,644 | 0.02% | 4,672,842 |
| 2017-04-19 | 2017-04-13 | 7.507 | 649,306 | -9,862 | 0.02% | 4,874,303 |
| 2017-04-11 | 2017-04-07 | 7.483 | 659,168 | -13,151 | 0.02% | 4,932,297 |
| 2017-04-10 | 2017-04-06 | 7.495 | 672,319 | -2,466 | 0.02% | 5,038,881 |
| 2017-03-31 | 2017-03-29 | 7.604 | 674,785 | -1,643 | 0.02% | 5,131,253 |
| 2017-03-21 | 2017-03-17 | 7.921 | 676,428 | +4,109 | 0.02% | 5,357,727 |
| 2017-03-20 | 2017-03-16 | 7.908 | 672,319 | -3,288 | 0.02% | 5,317,001 |
| 2017-03-17 | 2017-03-15 | 7.860 | 675,607 | +822 | 0.02% | 5,310,124 |
| 2017-03-15 | 2017-03-13 | 8.152 | 674,785 | -2,465 | 0.02% | 5,500,703 |
| 2017-03-09 | 2017-03-07 | 8.237 | 677,250 | -9,863 | 0.02% | 5,578,477 |
| 2017-02-22 | 2017-02-20 | 8.286 | 687,113 | +822 | 0.03% | 5,693,158 |
| 2017-02-14 | 2017-02-10 | 7.994 | 686,291 | -1,644 | 0.02% | 5,485,948 |
| 2017-02-13 | 2017-02-09 | 8.042 | 687,935 | -5,753 | 0.03% | 5,532,569 |
| 2017-02-10 | 2017-02-08 | 7.848 | 693,688 | -4,932 | 0.03% | 5,443,796 |
| 2017-02-09 | 2017-02-07 | 7.933 | 698,620 | -8,219 | 0.03% | 5,542,001 |
| 2017-01-24 | 2017-01-20 | 8.054 | 706,839 | -1,644 | 0.03% | 5,693,200 |
| 2017-01-20 | 2017-01-18 | 8.103 | 708,483 | -1,644 | 0.03% | 5,740,922 |
| 2017-01-04 | 2016-12-30 | 7.373 | 710,127 | -2,465 | 0.03% | 5,235,843 |
| 2016-12-22 | 2016-12-20 | 7.251 | 712,592 | -822 | 0.03% | 5,167,318 |
| 2016-12-21 | 2016-12-19 | 7.300 | 713,414 | +3,287 | 0.03% | 5,207,999 |
| 2016-12-20 | 2016-12-16 | 7.191 | 710,127 | -3,287 | 0.03% | 5,106,243 |
| 2016-12-16 | 2016-12-14 | 7.361 | 713,414 | -4,110 | 0.03% | 5,251,399 |
| 2016-12-15 | 2016-12-13 | 7.446 | 717,524 | -3,287 | 0.03% | 5,342,762 |
| 2016-12-02 | 2016-11-30 | 7.385 | 720,811 | +2,465 | 0.03% | 5,323,387 |
| 2016-10-04 | 2016-09-30 | 7.665 | 718,346 | +822 | 0.03% | 5,506,203 |
| 2016-09-02 | 2016-08-31 | 7.933 | 717,524 | -1,644 | 0.03% | 5,691,962 |
| 2016-08-29 | 2016-08-25 | 8.237 | 719,168 | -10,684 | 0.03% | 5,923,754 |
| 2016-08-24 | 2016-08-22 | 8.188 | 729,852 | -3,288 | 0.03% | 5,976,237 |
| 2016-08-05 | 2016-08-03 | 7.896 | 733,140 | -8,219 | 0.03% | 5,789,081 |
| 2016-06-24 | 2016-06-22 | 7.641 | 741,359 | -2,466 | 0.03% | 5,664,560 |
| 2016-06-20 | 2016-06-16 | 6.947 | 743,825 | -4,931 | 0.03% | 5,167,552 |
| 2016-06-13 | 2016-06-08 | 7.580 | 748,756 | -1,644 | 0.03% | 5,675,529 |
| 2016-06-08 | 2016-06-06 | 7.913 | 750,400 | +9,653 | 0.03% | 5,937,843 |
| 2016-06-07 | 2016-06-03 | 7.642 | 740,747 | -1,623 | 0.03% | 5,660,599 |
| 2016-06-03 | 2016-06-01 | 7.136 | 742,370 | -1,622 | 0.03% | 5,297,852 |
| 2016-05-31 | 2016-05-27 | 6.569 | 743,992 | -2,434 | 0.03% | 4,887,607 |
| 2016-05-19 | 2016-05-17 | 6.656 | 746,426 | -3,246 | 0.03% | 4,967,997 |
| 2016-04-29 | 2016-04-27 | 6.643 | 749,672 | -4,868 | 0.03% | 4,980,362 |
| 2016-04-25 | 2016-04-21 | 7.099 | 754,540 | -8,113 | 0.03% | 5,356,802 |
| 2016-04-19 | 2016-04-15 | 7.383 | 762,653 | -1,623 | 0.03% | 5,630,599 |
| 2016-04-06 | 2016-04-01 | 7.075 | 764,276 | -8,113 | 0.03% | 5,407,082 |
| 2016-03-24 | 2016-03-22 | 6.730 | 772,389 | -1,623 | 0.03% | 5,197,920 |
| 2016-03-17 | 2016-03-15 | 6.286 | 774,012 | -1,622 | 0.03% | 4,865,402 |
| 2016-03-08 | 2016-03-04 | 6.126 | 775,634 | +10,547 | 0.03% | 4,751,318 |
| 2016-02-19 | 2016-02-17 | 5.485 | 765,087 | -811 | 0.03% | 4,196,350 |
| 2016-02-03 | 2016-02-01 | 5.781 | 765,898 | -1,623 | 0.03% | 4,427,358 |
| 2016-01-14 | 2016-01-12 | 6.027 | 767,521 | -1,623 | 0.03% | 4,625,940 |
| 2016-01-08 | 2016-01-06 | 6.767 | 769,144 | -2,434 | 0.03% | 5,204,522 |
| 2016-01-04 | 2015-12-29 | 7.358 | 771,578 | -1,622 | 0.03% | 5,677,472 |
| 2015-12-30 | 2015-12-28 | 7.432 | 773,200 | -1,623 | 0.03% | 5,746,587 |
| 2015-12-28 | 2015-12-22 | 7.210 | 774,823 | -4,868 | 0.03% | 5,586,750 |
| 2015-12-22 | 2015-12-18 | 7.371 | 779,691 | -4,057 | 0.03% | 5,746,780 |
| 2015-12-10 | 2015-12-08 | 7.938 | 783,748 | -4,868 | 0.03% | 6,221,042 |
| 2015-12-03 | 2015-12-01 | 8.159 | 788,616 | -1,622 | 0.03% | 6,434,642 |
| 2015-11-17 | 2015-11-13 | 8.184 | 790,238 | +1,622 | 0.03% | 6,467,357 |
| 2015-11-04 | 2015-11-02 | 8.578 | 788,616 | -2,434 | 0.03% | 6,765,122 |
| 2015-11-03 | 2015-10-30 | 8.776 | 791,050 | +2,434 | 0.03% | 6,942,002 |
| 2015-10-30 | 2015-10-28 | 9.589 | 788,616 | -2,434 | 0.03% | 7,562,163 |
| 2015-10-29 | 2015-10-27 | 9.774 | 791,050 | +1,623 | 0.03% | 7,731,753 |
| 2015-10-22 | 2015-10-19 | 10.403 | 789,427 | -9,736 | 0.03% | 8,212,119 |
| 2015-10-16 | 2015-10-14 | 10.649 | 799,163 | -1,623 | 0.03% | 8,510,399 |
| 2015-10-06 | 2015-10-02 | 10.427 | 800,786 | -2,434 | 0.03% | 8,350,023 |
| 2015-09-30 | 2015-09-25 | 10.464 | 803,220 | -8,113 | 0.03% | 8,405,103 |
| 2015-09-21 | 2015-09-17 | 10.612 | 811,333 | -4,057 | 0.03% | 8,609,999 |
| 2015-09-15 | 2015-09-11 | 10.279 | 815,390 | -3,245 | 0.03% | 8,381,703 |
| 2015-09-08 | 2015-09-04 | 9.712 | 818,635 | -4,868 | 0.03% | 7,950,919 |
| 2015-09-07 | 2015-09-02 | 9.478 | 823,503 | -3,245 | 0.03% | 7,805,350 |
| 2015-09-04 | 2015-09-01 | 9.971 | 826,748 | -1,623 | 0.03% | 8,243,706 |
| 2015-08-31 | 2015-08-27 | 10.107 | 828,371 | -1,623 | 0.03% | 8,372,199 |
| 2015-08-25 | 2015-08-21 | 10.255 | 829,994 | -8,113 | 0.03% | 8,511,363 |
| 2015-08-21 | 2015-08-19 | 10.822 | 838,107 | -1,623 | 0.03% | 9,069,739 |
| 2015-08-18 | 2015-08-14 | 11.118 | 839,730 | -1,622 | 0.03% | 9,335,703 |
| 2015-08-14 | 2015-08-12 | 10.575 | 841,352 | -1,623 | 0.03% | 8,897,456 |
| 2015-08-06 | 2015-08-04 | 10.957 | 842,975 | -4,057 | 0.03% | 9,236,709 |
| 2015-08-03 | 2015-07-30 | 10.748 | 847,032 | -21,906 | 0.03% | 9,103,683 |
| 2015-07-31 | 2015-07-29 | 10.871 | 868,938 | -4,056 | 0.03% | 9,446,223 |
| 2015-07-24 | 2015-07-22 | 11.031 | 872,994 | -4,868 | 0.03% | 9,630,196 |
| 2015-07-23 | 2015-07-21 | 11.302 | 877,862 | -1,623 | 0.03% | 9,921,936 |
| 2015-07-21 | 2015-07-17 | 11.191 | 879,485 | -4,868 | 0.03% | 9,842,720 |
| 2015-07-20 | 2015-07-16 | 11.216 | 884,353 | -8,113 | 0.03% | 9,919,000 |
| 2015-07-16 | 2015-07-14 | 11.031 | 892,466 | -4,057 | 0.03% | 9,844,996 |
| 2015-07-14 | 2015-07-10 | 10.353 | 896,523 | -1,623 | 0.03% | 9,282,000 |
| 2015-07-13 | 2015-07-09 | 9.922 | 898,146 | -17,849 | 0.03% | 8,911,353 |
| 2015-07-10 | 2015-07-08 | 9.441 | 915,995 | -1,623 | 0.03% | 8,648,140 |
| 2015-07-08 | 2015-07-06 | 9.823 | 917,618 | -11,358 | 0.03% | 9,014,073 |
| 2015-07-07 | 2015-07-03 | 10.366 | 928,976 | -8,114 | 0.03% | 9,629,446 |
| 2015-07-06 | 2015-07-02 | 10.403 | 937,090 | +17,850 | 0.03% | 9,748,203 |
| 2015-07-03 | 2015-06-30 | 10.624 | 919,240 | -3,246 | 0.03% | 9,766,456 |
| 2015-06-25 | 2015-06-23 | 11.081 | 922,486 | -2,434 | 0.03% | 10,221,633 |
| 2015-06-23 | 2015-06-19 | 10.698 | 924,920 | -1,622 | 0.03% | 9,895,203 |
| 2015-06-19 | 2015-06-17 | 10.772 | 926,542 | -1,623 | 0.03% | 9,981,076 |
| 2015-06-16 | 2015-06-12 | 10.970 | 928,165 | -2,434 | 0.03% | 10,181,600 |
| 2015-06-15 | 2015-06-11 | 10.822 | 930,599 | -811 | 0.03% | 10,070,660 |
| 2015-06-12 | 2015-06-10 | 10.834 | 931,410 | -1,623 | 0.03% | 10,090,916 |
| 2015-06-11 | 2015-06-09 | 10.883 | 933,033 | -1,623 | 0.03% | 10,154,500 |
| 2015-06-05 | 2015-06-03 | 11.632 | 934,656 | +7,699 | 0.03% | 10,872,281 |
| 2015-06-03 | 2015-06-01 | 11.943 | 926,957 | -1,609 | 0.03% | 11,070,723 |
| 2015-06-01 | 2015-05-28 | 11.819 | 928,566 | -3,219 | 0.03% | 10,974,540 |
| 2015-05-29 | 2015-05-27 | 12.378 | 931,785 | -4,023 | 0.03% | 11,533,685 |
| 2015-05-28 | 2015-05-26 | 12.378 | 935,808 | -4,023 | 0.03% | 11,583,482 |
| 2015-05-27 | 2015-05-22 | 12.266 | 939,831 | -3,219 | 0.03% | 11,528,159 |
| 2015-05-19 | 2015-05-15 | 11.856 | 943,050 | -4,023 | 0.04% | 11,180,883 |
| 2015-05-11 | 2015-05-07 | 11.682 | 947,073 | -10,460 | 0.04% | 11,063,800 |
| 2015-04-30 | 2015-04-28 | 12.651 | 957,533 | -805 | 0.04% | 12,114,195 |
| 2015-04-29 | 2015-04-27 | 12.341 | 958,338 | -4,828 | 0.04% | 11,826,629 |
| 2015-04-28 | 2015-04-24 | 11.993 | 963,166 | -3,219 | 0.04% | 11,551,050 |
| 2015-04-27 | 2015-04-23 | 12.067 | 966,385 | -4,023 | 0.04% | 11,661,715 |
| 2015-04-24 | 2015-04-22 | 12.129 | 970,408 | -4,023 | 0.04% | 11,770,562 |
| 2015-04-23 | 2015-04-21 | 11.682 | 974,431 | -4,023 | 0.04% | 11,383,399 |
| 2015-04-20 | 2015-04-16 | 12.192 | 978,454 | -9,656 | 0.04% | 11,928,956 |
| 2015-04-16 | 2015-04-14 | 11.856 | 988,110 | -5,633 | 0.04% | 11,715,119 |
| 2015-04-14 | 2015-04-10 | 12.378 | 993,743 | -13,679 | 0.04% | 12,300,604 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,007,422 | -33,795 | 0.04% | 12,357,243 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,041,217 | -12,874 | 0.04% | 12,060,080 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,054,091 | -19,312 | 0.04% | 11,239,796 |
| 2015-03-31 | 2015-03-27 | 10.091 | 1,073,403 | -3,219 | 0.04% | 10,832,080 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,076,622 | -1,609 | 0.04% | 10,984,984 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,078,231 | -3,219 | 0.04% | 10,907,601 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,081,450 | -3,218 | 0.04% | 10,725,125 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,084,668 | -1,609 | 0.04% | 11,040,119 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,086,277 | -11,266 | 0.04% | 11,474,996 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,097,543 | -2,413 | 0.04% | 11,771,325 |
| 2015-03-03 | 2015-02-27 | 10.340 | 1,099,956 | -4,024 | 0.04% | 11,373,435 |
| 2015-03-02 | 2015-02-26 | 10.427 | 1,103,980 | -1,609 | 0.04% | 11,511,083 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,105,589 | -1,609 | 0.04% | 11,514,120 |
| 2015-02-26 | 2015-02-24 | 10.066 | 1,107,198 | -1,610 | 0.04% | 11,145,597 |
| 2015-02-25 | 2015-02-23 | 10.129 | 1,108,808 | -1,609 | 0.04% | 11,230,704 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,110,417 | -3,219 | 0.04% | 11,398,801 |
| 2015-02-06 | 2015-02-04 | 10.365 | 1,113,636 | -8,046 | 0.04% | 11,542,565 |
| 2015-02-05 | 2015-02-03 | 10.340 | 1,121,682 | -16,093 | 0.04% | 11,598,080 |
| 2015-02-03 | 2015-01-30 | 10.414 | 1,137,775 | -1,609 | 0.04% | 11,849,320 |
| 2015-01-28 | 2015-01-26 | 10.812 | 1,139,384 | -1,610 | 0.04% | 12,319,197 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,140,994 | -10,460 | 0.04% | 12,435,864 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,151,454 | -2,414 | 0.04% | 12,249,359 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,153,868 | -3,219 | 0.04% | 12,275,040 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,157,087 | -4,023 | 0.04% | 12,237,384 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,161,110 | -1,609 | 0.04% | 12,510,812 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,162,719 | -12,070 | 0.04% | 12,325,848 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,174,789 | -16,093 | 0.04% | 12,366,201 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,190,882 | -6,437 | 0.04% | 12,802,001 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,197,319 | -11,265 | 0.04% | 12,945,599 |
| 2015-01-08 | 2015-01-06 | 10.216 | 1,208,584 | -1,609 | 0.04% | 12,346,438 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,210,193 | -1,610 | 0.05% | 12,302,715 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,211,803 | -4,023 | 0.05% | 12,153,422 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,215,826 | -1,609 | 0.05% | 12,012,450 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,217,435 | -1,610 | 0.05% | 11,680,357 |
| 2014-12-17 | 2014-12-15 | 10.054 | 1,219,045 | -1,609 | 0.05% | 12,256,354 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,220,654 | -12,070 | 0.05% | 12,211,851 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,232,724 | -2,414 | 0.05% | 12,455,163 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,235,138 | -3,218 | 0.05% | 12,310,704 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,238,356 | -1,610 | 0.05% | 12,619,797 |
| 2014-12-09 | 2014-12-05 | 10.066 | 1,239,966 | -4,023 | 0.05% | 12,482,105 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,243,989 | -1,609 | 0.05% | 12,893,642 |
| 2014-12-01 | 2014-11-27 | 10.489 | 1,245,598 | -5,633 | 0.05% | 13,065,119 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,251,231 | -8,851 | 0.05% | 13,201,954 |
| 2014-11-24 | 2014-11-20 | 10.178 | 1,260,082 | -2,414 | 0.05% | 12,825,542 |
| 2014-11-21 | 2014-11-19 | 9.942 | 1,262,496 | -6,437 | 0.05% | 12,552,003 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,268,933 | -4,828 | 0.05% | 12,679,081 |
| 2014-11-19 | 2014-11-17 | 10.327 | 1,273,761 | -1,609 | 0.05% | 13,154,732 |
| 2014-11-18 | 2014-11-14 | 10.477 | 1,275,370 | -8,851 | 0.05% | 13,361,549 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,284,221 | -52,303 | 0.05% | 13,470,237 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,336,524 | -3,218 | 0.05% | 13,919,185 |
| 2014-11-13 | 2014-11-11 | 10.191 | 1,339,742 | -4,023 | 0.05% | 13,652,999 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,343,765 | -805 | 0.05% | 13,677,296 |
| 2014-11-10 | 2014-11-06 | 10.129 | 1,344,570 | -1,609 | 0.05% | 13,618,650 |
| 2014-11-06 | 2014-11-04 | 10.191 | 1,346,179 | -8,047 | 0.05% | 13,718,597 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,354,226 | -804 | 0.05% | 13,935,242 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,355,030 | -17,703 | 0.05% | 12,377,396 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,372,733 | -28,163 | 0.05% | 13,085,022 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,400,896 | -804 | 0.05% | 13,179,374 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,401,700 | -6,437 | 0.05% | 13,082,418 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,408,137 | -1,610 | 0.05% | 13,439,996 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,409,747 | +805 | 0.05% | 13,280,163 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,408,942 | -2,414 | 0.05% | 14,043,020 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,411,356 | -20,116 | 0.05% | 14,067,080 |
| 2014-09-18 | 2014-09-16 | 10.079 | 1,431,472 | -4,023 | 0.05% | 14,427,688 |
| 2014-09-16 | 2014-09-12 | 10.166 | 1,435,495 | -3,219 | 0.05% | 14,593,115 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,438,714 | -1,609 | 0.05% | 14,804,639 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,440,323 | -4,024 | 0.05% | 15,161,296 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,444,347 | -1,609 | 0.05% | 15,293,404 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,445,956 | -16,093 | 0.05% | 15,346,381 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,462,049 | -7,242 | 0.05% | 15,771,561 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,469,291 | -3,218 | 0.05% | 15,648,822 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,472,509 | -1,610 | 0.05% | 15,554,996 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,474,119 | -6,437 | 0.05% | 15,407,123 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,480,556 | -4,023 | 0.06% | 15,584,801 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,484,579 | -805 | 0.06% | 15,571,799 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,485,384 | -2,414 | 0.06% | 15,340,262 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,487,798 | -2,414 | 0.06% | 15,531,603 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,490,212 | -1,609 | 0.06% | 16,186,484 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,491,821 | -1,609 | 0.06% | 15,703,380 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,493,430 | -805 | 0.06% | 15,868,797 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,494,235 | -4,023 | 0.06% | 15,338,821 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,498,258 | -1,609 | 0.06% | 15,435,978 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,499,867 | -4,024 | 0.06% | 15,303,435 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,503,891 | -7,242 | 0.06% | 14,540,823 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,511,133 | -2,414 | 0.06% | 14,854,984 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,513,547 | -1,609 | 0.06% | 15,048,005 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,515,156 | -8,046 | 0.06% | 15,252,302 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,523,202 | -6,438 | 0.06% | 15,106,137 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,529,640 | -1,609 | 0.06% | 15,360,085 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,531,249 | -1,609 | 0.06% | 15,319,152 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,532,858 | -9,656 | 0.06% | 14,839,949 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,542,514 | -3,219 | 0.06% | 15,029,281 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,545,733 | +805 | 0.06% | 15,368,005 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,544,928 | -11,265 | 0.06% | 15,820,801 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,556,193 | -805 | 0.06% | 15,839,460 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,556,998 | -2,414 | 0.06% | 16,041,154 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,559,412 | -7,241 | 0.06% | 16,317,965 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,566,653 | -2,414 | 0.06% | 16,646,846 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,569,067 | -1,610 | 0.06% | 17,159,996 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,570,677 | -1,609 | 0.06% | 16,806,724 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,572,286 | -2,414 | 0.06% | 16,941,180 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,574,700 | -11,265 | 0.06% | 17,065,041 |
| 2014-06-10 | 2014-06-06 | 10.837 | 1,585,965 | -2,414 | 0.06% | 17,187,120 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,588,379 | -8,046 | 0.06% | 16,798,740 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,596,425 | -8,047 | 0.06% | 16,744,955 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,604,472 | -5,633 | 0.06% | 17,288,299 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,610,105 | +3,182 | 0.06% | 17,530,343 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,606,923 | -1,598 | 0.06% | 17,676,689 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,608,521 | -1,598 | 0.06% | 16,647,507 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,610,119 | -9,589 | 0.06% | 16,543,146 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,619,708 | -2,397 | 0.06% | 15,830,868 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,622,105 | -14,384 | 0.06% | 16,199,396 |
| 2014-04-29 | 2014-04-25 | 10.562 | 1,636,489 | -1,598 | 0.06% | 17,285,124 |
| 2014-04-28 | 2014-04-24 | 10.637 | 1,638,087 | -2,397 | 0.06% | 17,425,003 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,640,484 | -20,776 | 0.06% | 17,799,511 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,661,260 | +4,795 | 0.06% | 17,879,404 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,656,465 | -11,187 | 0.06% | 17,910,717 |
| 2014-04-16 | 2014-04-14 | 10.212 | 1,667,652 | -5,594 | 0.06% | 17,029,918 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,673,246 | -39,953 | 0.06% | 17,317,384 |
| 2014-04-08 | 2014-04-04 | 9.899 | 1,713,199 | -1,598 | 0.06% | 16,959,040 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,714,797 | -8,790 | 0.06% | 16,953,399 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,723,587 | -3,196 | 0.06% | 16,846,171 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,726,783 | -3,995 | 0.06% | 17,158,339 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,730,778 | -8,790 | 0.06% | 16,916,456 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,739,568 | -1,598 | 0.07% | 17,524,848 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,741,166 | -3,996 | 0.07% | 17,540,947 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,745,162 | -1,598 | 0.07% | 17,319,123 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,746,760 | -7,191 | 0.07% | 20,439,103 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,753,951 | -9,589 | 0.07% | 20,720,795 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,763,540 | -5,594 | 0.07% | 20,569,238 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,769,134 | -17,579 | 0.07% | 21,409,384 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,786,713 | -31,164 | 0.07% | 21,532,679 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,817,877 | -9,589 | 0.07% | 21,794,503 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,827,466 | -3,196 | 0.07% | 21,817,986 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,830,662 | -3,995 | 0.07% | 20,916,832 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,834,657 | -6,393 | 0.07% | 22,064,559 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,841,050 | -16,780 | 0.07% | 21,335,044 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,857,830 | -3,196 | 0.07% | 21,785,249 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,861,026 | -3,996 | 0.07% | 21,985,756 |
| 2014-02-27 | 2014-02-25 | 11.438 | 1,865,022 | -9,588 | 0.07% | 21,332,764 |
| 2014-02-25 | 2014-02-21 | 11.501 | 1,874,610 | -7,991 | 0.07% | 21,559,735 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,882,601 | -23,173 | 0.07% | 21,722,319 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,905,774 | -25,570 | 0.07% | 22,466,699 |
| 2014-02-20 | 2014-02-18 | 12.002 | 1,931,344 | -3,196 | 0.07% | 23,179,028 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,934,540 | -32,762 | 0.07% | 23,362,645 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,967,302 | -9,589 | 0.07% | 23,635,198 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,976,891 | -7,991 | 0.07% | 24,047,280 |
| 2014-02-11 | 2014-02-07 | 12.152 | 1,984,882 | -2,397 | 0.07% | 24,119,644 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,987,279 | -799 | 0.07% | 23,253,452 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,988,078 | -1,598 | 0.07% | 23,511,601 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,989,676 | -2,397 | 0.07% | 23,256,599 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,992,073 | -3,996 | 0.07% | 23,583,777 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,996,069 | -16,780 | 0.07% | 23,031,565 |
| 2014-01-28 | 2014-01-24 | 12.227 | 2,012,849 | -11,187 | 0.08% | 24,610,630 |
| 2014-01-27 | 2014-01-23 | 12.565 | 2,024,036 | -4,794 | 0.08% | 25,431,321 |
| 2014-01-24 | 2014-01-22 | 12.352 | 2,028,830 | -25,570 | 0.08% | 25,059,926 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,054,400 | -8,790 | 0.08% | 25,298,634 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,063,190 | -3,996 | 0.08% | 25,819,998 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,067,186 | -26,369 | 0.08% | 25,973,486 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,093,555 | -7,191 | 0.08% | 25,256,803 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,100,746 | -3,996 | 0.08% | 25,001,786 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,104,742 | +7,192 | 0.08% | 24,996,664 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,097,550 | -84,701 | 0.08% | 25,777,499 |
| 2014-01-02 | 2013-12-27 | 12.139 | 2,182,251 | -19,178 | 0.08% | 26,490,698 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,201,429 | -75,112 | 0.08% | 26,365,353 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,276,541 | -88,696 | 0.09% | 26,438,720 |
| 2013-12-23 | 2013-12-19 | 12.077 | 2,365,237 | -21,575 | 0.09% | 28,563,995 |
| 2013-12-20 | 2013-12-18 | 12.127 | 2,386,812 | -15,982 | 0.09% | 28,944,028 |
| 2013-12-19 | 2013-12-17 | 12.127 | 2,402,794 | -24,771 | 0.09% | 29,137,836 |
| 2013-12-18 | 2013-12-16 | 12.077 | 2,427,565 | -3,995 | 0.09% | 29,316,705 |
| 2013-12-17 | 2013-12-13 | 12.202 | 2,431,560 | -51,140 | 0.09% | 29,669,251 |
| 2013-12-16 | 2013-12-12 | 12.139 | 2,482,700 | -3,996 | 0.09% | 30,137,898 |
| 2013-12-13 | 2013-12-11 | 11.889 | 2,486,696 | -9,588 | 0.09% | 29,564,006 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,496,284 | -5,594 | 0.09% | 29,802,956 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,501,878 | -17,579 | 0.09% | 30,464,632 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,519,457 | -2,397 | 0.09% | 30,552,567 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,521,854 | -9,589 | 0.09% | 31,559,994 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,531,443 | -3,996 | 0.09% | 31,268,157 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,535,439 | -11,986 | 0.09% | 30,968,485 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,547,425 | -72,715 | 0.10% | 31,688,725 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,620,140 | -3,196 | 0.10% | 32,691,634 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,623,336 | -9,589 | 0.10% | 32,370,381 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,632,925 | -42,350 | 0.10% | 33,081,803 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,675,275 | -18,379 | 0.10% | 33,814,797 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,693,654 | -4,794 | 0.10% | 33,170,642 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,698,448 | -72,715 | 0.10% | 33,060,827 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,771,163 | -37,556 | 0.10% | 34,021,077 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,808,719 | -26,370 | 0.11% | 33,849,445 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,835,089 | -32,761 | 0.11% | 35,125,205 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,867,850 | -28,767 | 0.11% | 34,274,946 |
| 2013-11-18 | 2013-11-14 | 11.801 | 2,896,617 | -27,967 | 0.11% | 34,183,753 |
| 2013-11-15 | 2013-11-13 | 11.551 | 2,924,584 | -12,785 | 0.11% | 33,781,799 |
| 2013-11-14 | 2013-11-12 | 11.501 | 2,937,369 | -15,981 | 0.11% | 33,782,438 |
| 2013-11-13 | 2013-11-11 | 11.639 | 2,953,350 | -18,379 | 0.11% | 34,372,794 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,971,729 | -7,991 | 0.11% | 33,471,000 |
| 2013-11-11 | 2013-11-07 | 11.401 | 2,979,720 | +799 | 0.11% | 33,971,194 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,978,921 | -26,369 | 0.11% | 34,297,604 |
| 2013-11-07 | 2013-11-05 | 11.739 | 3,005,290 | -29,565 | 0.11% | 35,278,182 |
| 2013-11-05 | 2013-11-01 | 11.263 | 3,034,855 | -8,790 | 0.11% | 34,181,997 |
| 2013-11-04 | 2013-10-31 | 11.151 | 3,043,645 | -9,589 | 0.11% | 33,938,190 |
| 2013-11-01 | 2013-10-30 | 11.176 | 3,053,234 | -1,598 | 0.11% | 34,121,532 |
| 2013-10-31 | 2013-10-29 | 11.125 | 3,054,832 | -4,794 | 0.11% | 33,986,471 |
| 2013-10-30 | 2013-10-28 | 11.301 | 3,059,626 | -1,598 | 0.11% | 34,575,866 |
| 2013-10-29 | 2013-10-25 | 11.238 | 3,061,224 | -5,594 | 0.11% | 34,402,375 |
| 2013-10-28 | 2013-10-24 | 11.338 | 3,066,818 | -55,136 | 0.11% | 34,772,281 |
| 2013-10-25 | 2013-10-23 | 11.488 | 3,121,954 | -27,967 | 0.12% | 35,866,265 |
| 2013-10-24 | 2013-10-22 | 11.488 | 3,149,921 | -11,187 | 0.12% | 36,187,561 |
| 2013-10-23 | 2013-10-21 | 11.764 | 3,161,108 | -84,701 | 0.12% | 37,186,402 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,245,809 | -94,290 | 0.12% | 37,735,981 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,340,099 | -35,159 | 0.13% | 36,575,003 |
| 2013-10-18 | 2013-10-16 | 10.763 | 3,375,258 | -3,196 | 0.13% | 36,326,403 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,378,454 | -35,958 | 0.13% | 36,783,600 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,414,412 | -35,159 | 0.13% | 37,516,940 |
| 2013-10-15 | 2013-10-10 | 10.988 | 3,449,571 | -2,397 | 0.13% | 37,903,261 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,451,968 | -52,738 | 0.13% | 37,929,599 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,504,706 | -1,599 | 0.13% | 36,359,935 |
| 2013-10-09 | 2013-10-07 | 10.124 | 3,506,305 | -1,598 | 0.13% | 35,498,924 |
| 2013-10-07 | 2013-10-03 | 10.212 | 3,507,903 | -26,369 | 0.13% | 35,822,402 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,534,272 | -3,196 | 0.13% | 35,560,920 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,537,468 | -12,785 | 0.13% | 36,389,938 |
| 2013-09-27 | 2013-09-25 | 10.300 | 3,550,253 | -32,762 | 0.13% | 36,565,887 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,583,015 | -7,192 | 0.13% | 36,544,600 |
| 2013-09-25 | 2013-09-23 | 10.224 | 3,590,207 | -2,397 | 0.13% | 36,707,814 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,592,604 | -3,196 | 0.13% | 36,102,882 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,595,800 | -2,397 | 0.13% | 35,819,999 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,598,197 | -799 | 0.13% | 35,213,457 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,598,996 | -2,398 | 0.13% | 35,356,396 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,601,394 | -12,785 | 0.13% | 34,568,694 |
| 2013-09-12 | 2013-09-10 | 9.912 | 3,614,179 | -3,995 | 0.14% | 35,822,164 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,618,174 | +799 | 0.14% | 34,956,160 |
| 2013-09-10 | 2013-09-06 | 10.262 | 3,617,375 | -6,392 | 0.14% | 37,121,401 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,623,767 | -5,594 | 0.14% | 37,232,346 |
| 2013-09-06 | 2013-09-04 | 10.224 | 3,629,361 | -10,388 | 0.14% | 37,108,141 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,639,749 | -5,593 | 0.14% | 37,669,852 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,645,342 | -24,771 | 0.14% | 38,138,318 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,670,113 | -7,991 | 0.14% | 37,616,667 |
| 2013-09-02 | 2013-08-29 | 9.811 | 3,678,104 | -2,397 | 0.14% | 36,087,520 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,680,501 | -7,192 | 0.14% | 35,696,498 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,687,693 | -1,598 | 0.14% | 36,596,952 |
| 2013-08-28 | 2013-08-26 | 10.024 | 3,689,291 | -1,598 | 0.14% | 36,982,171 |
| 2013-08-27 | 2013-08-23 | 9.962 | 3,690,889 | -3,196 | 0.14% | 36,767,240 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,694,085 | -36,757 | 0.14% | 36,383,007 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,730,842 | -2,398 | 0.14% | 36,745,026 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,733,240 | -11,986 | 0.14% | 37,376,004 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,745,226 | -22,373 | 0.14% | 38,995,844 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,767,599 | -8,790 | 0.14% | 39,605,995 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,776,389 | -49,542 | 0.14% | 39,414,838 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,825,931 | -3,197 | 0.14% | 40,123,437 |
| 2013-08-13 | 2013-08-09 | 10.112 | 3,829,128 | -27,168 | 0.14% | 38,719,364 |
| 2013-08-12 | 2013-08-08 | 10.187 | 3,856,296 | -4,794 | 0.14% | 39,283,642 |
| 2013-08-09 | 2013-08-07 | 9.962 | 3,861,090 | -1,598 | 0.14% | 38,462,718 |
| 2013-08-08 | 2013-08-06 | 10.124 | 3,862,688 | -3,197 | 0.14% | 39,107,056 |
| 2013-08-07 | 2013-08-05 | 10.300 | 3,865,885 | -5,593 | 0.14% | 39,816,744 |
| 2013-08-06 | 2013-08-02 | 10.500 | 3,871,478 | -6,393 | 0.15% | 40,649,549 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,877,871 | -37,556 | 0.15% | 40,279,904 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,915,427 | -12,785 | 0.15% | 40,033,002 |
| 2013-08-01 | 2013-07-30 | 10.425 | 3,928,212 | -1,598 | 0.15% | 40,950,282 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,929,810 | -19,977 | 0.15% | 41,606,280 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,949,787 | -22,374 | 0.15% | 40,483,174 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,972,161 | -7,191 | 0.15% | 41,458,145 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,979,352 | -7,192 | 0.15% | 41,184,599 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,986,544 | -24,771 | 0.15% | 42,107,163 |
| 2013-07-24 | 2013-07-22 | 10.312 | 4,011,315 | -35,159 | 0.15% | 41,364,802 |
| 2013-07-23 | 2013-07-19 | 10.262 | 4,046,474 | -12,785 | 0.15% | 41,524,803 |
| 2013-07-22 | 2013-07-18 | 10.274 | 4,059,259 | -3,196 | 0.15% | 41,706,802 |
| 2013-07-19 | 2013-07-17 | 10.249 | 4,062,455 | -22,374 | 0.15% | 41,637,960 |
| 2013-07-18 | 2013-07-16 | 10.537 | 4,084,829 | -42,350 | 0.15% | 43,043,041 |
| 2013-07-16 | 2013-07-12 | 10.037 | 4,127,179 | -14,384 | 0.15% | 41,423,296 |
| 2013-07-15 | 2013-07-11 | 10.212 | 4,141,563 | -34,360 | 0.16% | 42,293,284 |
| 2013-07-12 | 2013-07-10 | 10.249 | 4,175,923 | -67,121 | 0.16% | 42,800,945 |
| 2013-07-11 | 2013-07-09 | 9.974 | 4,243,044 | -31,963 | 0.16% | 42,320,699 |
| 2013-07-10 | 2013-07-08 | 9.786 | 4,275,007 | -88,696 | 0.16% | 41,837,002 |
| 2013-07-09 | 2013-07-05 | 9.486 | 4,363,703 | -10,388 | 0.16% | 41,394,378 |
| 2013-07-08 | 2013-07-04 | 9.624 | 4,374,091 | -14,383 | 0.16% | 42,095,059 |
| 2013-07-05 | 2013-07-03 | 9.811 | 4,388,474 | -54,337 | 0.16% | 43,057,277 |
| 2013-07-04 | 2013-07-02 | 10.137 | 4,442,811 | -48,743 | 0.17% | 45,036,002 |
| 2013-07-03 | 2013-06-28 | 10.062 | 4,491,554 | -43,149 | 0.17% | 45,192,841 |
| 2013-07-02 | 2013-06-27 | 10.024 | 4,534,703 | -25,571 | 0.17% | 45,456,745 |
| 2013-06-28 | 2013-06-26 | 9.361 | 4,560,274 | -32,761 | 0.17% | 42,688,364 |
| 2013-06-27 | 2013-06-25 | 9.011 | 4,593,035 | -53,538 | 0.17% | 41,385,597 |
| 2013-06-26 | 2013-06-24 | 9.273 | 4,646,573 | -13,584 | 0.17% | 43,089,152 |
| 2013-06-25 | 2013-06-21 | 9.774 | 4,660,157 | -33,561 | 0.17% | 45,547,921 |
| 2013-06-24 | 2013-06-20 | 9.949 | 4,693,718 | -50,341 | 0.18% | 46,698,303 |
| 2013-06-21 | 2013-06-19 | 10.300 | 4,744,059 | -54,336 | 0.18% | 48,861,511 |
| 2013-06-20 | 2013-06-18 | 9.962 | 4,798,395 | -19,178 | 0.18% | 47,799,795 |
| 2013-06-19 | 2013-06-17 | 10.024 | 4,817,573 | -14,383 | 0.18% | 48,292,289 |
| 2013-06-18 | 2013-06-14 | 9.874 | 4,831,956 | -12,785 | 0.18% | 47,710,827 |
| 2013-06-17 | 2013-06-13 | 9.849 | 4,844,741 | -31,963 | 0.18% | 47,715,807 |
| 2013-06-14 | 2013-06-11 | 10.312 | 4,876,704 | -21,575 | 0.18% | 50,288,720 |
| 2013-06-13 | 2013-06-10 | 10.249 | 4,898,279 | -19,177 | 0.18% | 50,204,702 |
| 2013-06-11 | 2013-06-07 | 10.024 | 4,917,456 | -46,346 | 0.18% | 49,293,536 |
| 2013-06-10 | 2013-06-06 | 10.224 | 4,963,802 | -27,169 | 0.19% | 50,752,037 |
| 2013-06-07 | 2013-06-05 | 10.338 | 4,990,971 | -42,350 | 0.19% | 51,596,760 |
| 2013-06-06 | 2013-06-04 | 9.946 | 5,033,321 | +48,421 | 0.19% | 50,062,604 |
| 2013-06-05 | 2013-06-03 | 9.984 | 4,984,900 | -5,539 | 0.19% | 49,769,998 |
| 2013-06-04 | 2013-05-31 | 9.795 | 4,990,439 | -7,121 | 0.19% | 48,879,250 |
| 2013-06-03 | 2013-05-30 | 9.997 | 4,997,560 | -17,408 | 0.19% | 49,959,557 |
| 2013-05-31 | 2013-05-29 | 10.351 | 5,014,968 | -21,364 | 0.19% | 51,908,221 |
| 2013-05-30 | 2013-05-28 | 10.389 | 5,036,332 | -18,990 | 0.19% | 52,320,303 |
| 2013-05-29 | 2013-05-27 | 10.313 | 5,055,322 | -25,320 | 0.19% | 52,134,242 |
| 2013-05-28 | 2013-05-24 | 10.111 | 5,080,642 | -42,728 | 0.19% | 51,368,000 |
| 2013-05-27 | 2013-05-23 | 9.757 | 5,123,370 | -22,155 | 0.19% | 49,987,003 |
| 2013-05-24 | 2013-05-22 | 9.782 | 5,145,525 | -17,407 | 0.19% | 50,333,222 |
| 2013-05-23 | 2013-05-21 | 10.136 | 5,162,932 | -17,408 | 0.20% | 52,330,496 |
| 2013-05-22 | 2013-05-20 | 10.237 | 5,180,340 | -56,179 | 0.20% | 53,030,700 |
| 2013-05-21 | 2013-05-16 | 10.098 | 5,236,519 | -32,441 | 0.20% | 52,877,820 |
| 2013-05-20 | 2013-05-15 | 9.870 | 5,268,960 | -37,981 | 0.20% | 52,006,786 |
| 2013-05-16 | 2013-05-14 | 9.491 | 5,306,941 | -17,407 | 0.20% | 50,369,574 |
| 2013-05-15 | 2013-05-13 | 9.491 | 5,324,348 | -29,277 | 0.20% | 50,534,788 |
| 2013-05-14 | 2013-05-10 | 9.592 | 5,353,625 | -30,859 | 0.20% | 51,353,944 |
| 2013-05-13 | 2013-05-09 | 9.466 | 5,384,484 | -16,616 | 0.20% | 50,969,455 |
| 2013-05-10 | 2013-05-08 | 9.087 | 5,401,100 | -20,572 | 0.20% | 49,078,941 |
| 2013-05-09 | 2013-05-07 | 9.226 | 5,421,672 | -11,869 | 0.21% | 50,019,596 |
| 2013-05-06 | 2013-05-02 | 9.036 | 5,433,541 | -21,364 | 0.21% | 49,099,048 |
| 2013-05-03 | 2013-04-30 | 8.986 | 5,454,905 | -7,913 | 0.21% | 49,016,339 |
| 2013-04-30 | 2013-04-26 | 9.087 | 5,462,818 | -16,616 | 0.21% | 49,639,763 |
| 2013-04-29 | 2013-04-25 | 9.087 | 5,479,434 | -6,330 | 0.21% | 49,790,750 |
| 2013-04-26 | 2013-04-24 | 9.087 | 5,485,764 | -17,408 | 0.21% | 49,848,270 |
| 2013-04-25 | 2013-04-23 | 9.062 | 5,503,172 | -6,330 | 0.21% | 49,867,354 |
| 2013-04-24 | 2013-04-22 | 9.188 | 5,509,502 | -10,286 | 0.21% | 50,621,013 |
| 2013-04-23 | 2013-04-19 | 9.264 | 5,519,788 | -29,276 | 0.21% | 51,134,081 |
| 2013-04-22 | 2013-04-18 | 8.923 | 5,549,064 | -49,849 | 0.21% | 49,511,777 |
| 2013-04-19 | 2013-04-17 | 9.112 | 5,598,913 | -22,155 | 0.21% | 51,017,957 |
| 2013-04-18 | 2013-04-16 | 9.213 | 5,621,068 | -1,583 | 0.21% | 51,788,156 |
| 2013-04-17 | 2013-04-15 | 9.099 | 5,622,651 | -34,024 | 0.21% | 51,163,200 |
| 2013-04-16 | 2013-04-12 | 9.327 | 5,656,675 | -15,034 | 0.21% | 52,759,621 |
| 2013-04-15 | 2013-04-11 | 9.163 | 5,671,709 | -40,354 | 0.21% | 51,968,003 |
| 2013-04-12 | 2013-04-10 | 9.365 | 5,712,063 | -45,892 | 0.22% | 53,492,793 |
| 2013-04-11 | 2013-04-09 | 9.175 | 5,757,955 | -32,442 | 0.22% | 52,831,016 |
| 2013-04-10 | 2013-04-08 | 8.821 | 5,790,397 | -22,155 | 0.22% | 51,079,642 |
| 2013-04-09 | 2013-04-05 | 8.417 | 5,812,552 | -2,374 | 0.22% | 48,924,361 |
| 2013-04-08 | 2013-04-03 | 8.784 | 5,814,926 | -7,912 | 0.22% | 51,075,553 |
| 2013-04-05 | 2013-04-02 | 8.771 | 5,822,838 | -26,112 | 0.22% | 51,071,458 |
| 2013-04-03 | 2013-03-28 | 8.897 | 5,848,950 | -15,033 | 0.22% | 52,039,684 |
| 2013-04-02 | 2013-03-27 | 8.859 | 5,863,983 | -9,495 | 0.22% | 51,951,106 |
| 2013-03-28 | 2013-03-26 | 9.201 | 5,873,478 | -34,024 | 0.22% | 54,039,436 |
| 2013-03-27 | 2013-03-25 | 9.226 | 5,907,502 | -46,684 | 0.22% | 54,501,796 |
| 2013-03-26 | 2013-03-22 | 9.226 | 5,954,186 | -12,660 | 0.23% | 54,932,496 |
| 2013-03-25 | 2013-03-21 | 9.036 | 5,966,846 | -3,165 | 0.23% | 53,918,146 |
| 2013-03-21 | 2013-03-19 | 8.556 | 5,970,011 | -39,563 | 0.23% | 51,079,646 |
| 2013-03-20 | 2013-03-18 | 8.518 | 6,009,574 | -10,286 | 0.23% | 51,190,299 |
| 2013-03-19 | 2013-03-15 | 8.784 | 6,019,860 | -3,165 | 0.23% | 52,875,596 |
| 2013-03-18 | 2013-03-14 | 8.581 | 6,023,025 | -42,728 | 0.23% | 51,685,476 |
| 2013-03-15 | 2013-03-13 | 8.139 | 6,065,753 | -13,452 | 0.23% | 49,369,038 |
| 2013-03-14 | 2013-03-12 | 8.227 | 6,079,205 | -19,781 | 0.23% | 50,016,334 |
| 2013-03-13 | 2013-03-11 | 8.720 | 6,098,986 | -10,286 | 0.23% | 53,185,201 |
| 2013-03-12 | 2013-03-08 | 8.733 | 6,109,272 | -45,102 | 0.23% | 53,352,109 |
| 2013-03-11 | 2013-03-07 | 8.784 | 6,154,374 | -39,562 | 0.23% | 54,057,103 |
| 2013-03-08 | 2013-03-06 | 8.834 | 6,193,936 | -24,529 | 0.23% | 54,717,717 |
| 2013-03-07 | 2013-03-05 | 9.099 | 6,218,465 | -18,199 | 0.24% | 56,584,798 |
| 2013-03-06 | 2013-03-04 | 9.087 | 6,236,664 | -18,199 | 0.24% | 56,671,579 |
| 2013-03-05 | 2013-03-01 | 9.087 | 6,254,863 | -11,869 | 0.24% | 56,836,951 |
| 2013-03-04 | 2013-02-28 | 8.935 | 6,266,732 | -68,048 | 0.24% | 55,994,403 |
| 2013-03-01 | 2013-02-27 | 8.657 | 6,334,780 | -7,121 | 0.24% | 54,841,104 |
| 2013-02-28 | 2013-02-26 | 8.569 | 6,341,901 | -10,286 | 0.24% | 54,341,701 |
| 2013-02-27 | 2013-02-25 | 8.746 | 6,352,187 | -16,616 | 0.24% | 55,553,759 |
| 2013-02-26 | 2013-02-22 | 8.682 | 6,368,803 | -21,364 | 0.24% | 55,296,626 |
| 2013-02-25 | 2013-02-21 | 8.809 | 6,390,167 | -10,287 | 0.24% | 56,289,717 |
| 2013-02-22 | 2013-02-20 | 8.973 | 6,400,454 | -26,111 | 0.24% | 57,431,903 |
| 2013-02-21 | 2013-02-19 | 8.771 | 6,426,565 | -7,913 | 0.24% | 56,366,680 |
| 2013-02-20 | 2013-02-18 | 8.973 | 6,434,478 | -11,868 | 0.24% | 57,737,204 |
| 2013-02-19 | 2013-02-15 | 9.150 | 6,446,346 | -106,820 | 0.24% | 58,984,277 |
| 2013-02-18 | 2013-02-14 | 8.986 | 6,553,166 | -44,310 | 0.25% | 58,885,023 |
| 2013-02-15 | 2013-02-08 | 8.973 | 6,597,476 | -19,781 | 0.25% | 59,199,801 |
| 2013-02-14 | 2013-02-07 | 9.150 | 6,617,257 | -51,432 | 0.25% | 60,548,118 |
| 2013-02-08 | 2013-02-06 | 8.682 | 6,668,689 | -36,397 | 0.25% | 57,900,362 |
| 2013-02-07 | 2013-02-05 | 8.417 | 6,705,086 | -4,748 | 0.25% | 56,436,836 |
| 2013-02-06 | 2013-02-04 | 8.784 | 6,709,834 | -3,165 | 0.25% | 58,936,000 |
| 2013-02-05 | 2013-02-01 | 8.404 | 6,712,999 | -5,539 | 0.25% | 56,418,600 |
| 2013-02-04 | 2013-01-31 | 8.215 | 6,718,538 | -9,495 | 0.25% | 55,191,502 |
| 2013-02-01 | 2013-01-30 | 8.278 | 6,728,033 | -33,232 | 0.25% | 55,694,652 |
| 2013-01-31 | 2013-01-29 | 7.949 | 6,761,265 | -22,156 | 0.26% | 53,748,046 |
| 2013-01-30 | 2013-01-28 | 8.000 | 6,783,421 | -3,956 | 0.26% | 54,267,093 |
| 2013-01-29 | 2013-01-25 | 8.063 | 6,787,377 | -16,616 | 0.26% | 54,727,641 |
| 2013-01-28 | 2013-01-24 | 8.000 | 6,803,993 | -9,495 | 0.26% | 54,431,668 |
| 2013-01-25 | 2013-01-23 | 8.013 | 6,813,488 | -21,364 | 0.26% | 54,593,738 |
| 2013-01-24 | 2013-01-22 | 8.013 | 6,834,852 | -28,485 | 0.26% | 54,764,919 |
| 2013-01-23 | 2013-01-21 | 8.088 | 6,863,337 | -3,957 | 0.26% | 55,513,598 |
| 2013-01-22 | 2013-01-18 | 8.164 | 6,867,294 | -7,121 | 0.26% | 56,066,344 |
| 2013-01-21 | 2013-01-17 | 7.798 | 6,874,415 | -5,539 | 0.26% | 53,604,962 |
| 2013-01-18 | 2013-01-16 | 8.139 | 6,879,954 | -14,242 | 0.26% | 55,995,803 |
| 2013-01-17 | 2013-01-15 | 8.164 | 6,894,196 | -11,078 | 0.26% | 56,285,979 |
| 2013-01-15 | 2013-01-11 | 8.076 | 6,905,274 | -7,912 | 0.26% | 55,765,532 |
| 2013-01-14 | 2013-01-10 | 7.924 | 6,913,186 | -26,112 | 0.26% | 54,780,988 |
| 2013-01-11 | 2013-01-09 | 8.101 | 6,939,298 | -18,198 | 0.26% | 56,215,703 |
| 2013-01-10 | 2013-01-08 | 7.393 | 6,957,496 | -9,496 | 0.26% | 51,439,047 |
| 2013-01-09 | 2013-01-07 | 7.393 | 6,966,992 | -12,660 | 0.26% | 51,509,254 |
| 2013-01-08 | 2013-01-04 | 7.014 | 6,979,652 | +792 | 0.26% | 48,956,553 |
| 2013-01-03 | 2012-12-31 | 6.774 | 6,978,860 | -9,495 | 0.26% | 47,275,198 |
| 2013-01-02 | 2012-12-27 | 6.584 | 6,988,355 | -20,573 | 0.26% | 46,014,718 |
| 2012-12-28 | 2012-12-24 | 6.610 | 7,008,928 | -4,747 | 0.27% | 46,327,340 |
| 2012-12-27 | 2012-12-20 | 6.724 | 7,013,675 | -18,991 | 0.27% | 47,156,477 |
| 2012-12-21 | 2012-12-19 | 6.559 | 7,032,666 | -15,033 | 0.27% | 46,128,723 |
| 2012-12-20 | 2012-12-18 | 6.534 | 7,047,699 | -7,913 | 0.33% | 46,049,187 |
| 2012-12-19 | 2012-12-17 | 6.610 | 7,055,612 | -17,408 | 0.33% | 46,635,910 |
| 2012-12-18 | 2012-12-14 | 6.610 | 7,073,020 | -61,717 | 0.33% | 46,750,973 |
| 2012-12-17 | 2012-12-13 | 6.989 | 7,134,737 | -14,243 | 0.33% | 49,864,007 |
| 2012-12-14 | 2012-12-12 | 6.825 | 7,148,980 | -13,451 | 0.33% | 48,789,000 |
| 2012-12-13 | 2012-12-11 | 6.711 | 7,162,431 | -72,004 | 0.33% | 48,066,118 |
| 2012-12-12 | 2012-12-10 | 6.635 | 7,234,435 | -13,452 | 0.34% | 48,000,748 |
| 2012-12-11 | 2012-12-07 | 6.635 | 7,247,887 | -3,956 | 0.34% | 48,090,002 |
| 2012-12-07 | 2012-12-05 | 6.686 | 7,251,843 | -4,747 | 0.34% | 48,482,850 |
| 2012-12-06 | 2012-12-04 | 6.610 | 7,256,590 | -4,748 | 0.34% | 47,964,327 |
| 2012-12-05 | 2012-12-03 | 6.395 | 7,261,338 | -49,058 | 0.34% | 46,435,620 |
| 2012-12-04 | 2012-11-30 | 6.471 | 7,310,396 | -15,825 | 0.34% | 47,303,682 |
| 2012-12-03 | 2012-11-29 | 6.458 | 7,326,221 | -5,539 | 0.34% | 47,313,491 |
| 2012-11-30 | 2012-11-28 | 6.559 | 7,331,760 | -2,373 | 0.34% | 48,090,543 |
| 2012-11-29 | 2012-11-27 | 6.104 | 7,334,133 | -15,034 | 0.34% | 44,769,268 |
| 2012-11-28 | 2012-11-26 | 6.155 | 7,349,167 | -57,762 | 0.34% | 45,232,559 |
| 2012-11-26 | 2012-11-22 | 6.079 | 7,406,929 | -5,539 | 0.35% | 45,026,412 |
| 2012-11-23 | 2012-11-21 | 6.092 | 7,412,468 | +2,374 | 0.35% | 45,153,763 |
| 2012-11-22 | 2012-11-20 | 6.066 | 7,410,094 | -19,781 | 0.35% | 44,952,001 |
| 2012-11-21 | 2012-11-19 | 6.130 | 7,429,875 | -17,408 | 0.35% | 45,541,499 |
| 2012-11-20 | 2012-11-16 | 6.092 | 7,447,283 | -18,199 | 0.35% | 45,365,842 |
| 2012-11-19 | 2012-11-15 | 6.066 | 7,465,482 | -24,528 | 0.35% | 45,288,003 |
| 2012-11-16 | 2012-11-14 | 6.269 | 7,490,010 | -12,660 | 0.35% | 46,951,357 |
| 2012-11-15 | 2012-11-13 | 6.243 | 7,502,670 | -26,903 | 0.35% | 46,841,077 |
| 2012-11-14 | 2012-11-12 | 6.445 | 7,529,573 | -2,374 | 0.35% | 48,531,599 |
| 2012-11-13 | 2012-11-09 | 6.483 | 7,531,947 | -11,077 | 0.35% | 48,832,471 |
| 2012-11-12 | 2012-11-08 | 6.471 | 7,543,024 | -85,456 | 0.35% | 48,808,957 |
| 2012-11-09 | 2012-11-07 | 6.534 | 7,628,480 | -9,495 | 0.36% | 49,843,971 |
| 2012-11-07 | 2012-11-05 | 6.420 | 7,637,975 | -11,077 | 0.36% | 49,037,241 |
| 2012-11-06 | 2012-11-02 | 6.458 | 7,649,052 | -31,651 | 0.36% | 49,398,367 |
| 2012-11-05 | 2012-11-01 | 6.395 | 7,680,703 | -23,737 | 0.36% | 49,117,422 |
| 2012-11-02 | 2012-10-31 | 6.382 | 7,704,440 | -4,748 | 0.36% | 49,171,848 |
| 2012-11-01 | 2012-10-30 | 6.319 | 7,709,188 | -7,121 | 0.36% | 48,715,001 |
| 2012-10-31 | 2012-10-29 | 6.395 | 7,716,309 | -24,529 | 0.36% | 49,345,120 |
| 2012-10-30 | 2012-10-26 | 6.332 | 7,740,838 | -7,912 | 0.36% | 49,012,830 |
| 2012-10-29 | 2012-10-25 | 6.496 | 7,748,750 | -1,583 | 0.36% | 50,336,017 |
| 2012-10-26 | 2012-10-24 | 6.559 | 7,750,333 | -24,529 | 0.36% | 50,836,050 |
| 2012-10-25 | 2012-10-22 | 6.610 | 7,774,862 | -18,199 | 0.36% | 51,389,981 |
| 2012-10-24 | 2012-10-19 | 6.648 | 7,793,061 | +2,374 | 0.36% | 51,805,742 |
| 2012-10-22 | 2012-10-18 | 6.749 | 7,790,687 | +10,286 | 0.36% | 52,577,640 |
| 2012-10-19 | 2012-10-17 | 6.660 | 7,780,401 | -16,616 | 0.36% | 51,819,912 |
| 2012-10-18 | 2012-10-16 | 6.698 | 7,797,017 | -16,616 | 0.36% | 52,226,200 |
| 2012-10-17 | 2012-10-15 | 6.736 | 7,813,633 | +2,373 | 0.36% | 52,633,748 |
| 2012-10-16 | 2012-10-12 | 6.673 | 7,811,260 | -30,858 | 0.36% | 52,124,163 |
| 2012-10-15 | 2012-10-11 | 6.686 | 7,842,118 | -8,704 | 0.37% | 52,429,187 |
| 2012-10-12 | 2012-10-10 | 6.584 | 7,850,822 | -7,913 | 0.37% | 51,693,618 |
| 2012-10-11 | 2012-10-09 | 6.547 | 7,858,735 | -3,956 | 0.37% | 51,447,761 |
| 2012-10-09 | 2012-10-05 | 6.635 | 7,862,691 | -16,616 | 0.37% | 52,169,250 |
| 2012-10-08 | 2012-10-04 | 6.382 | 7,879,307 | -7,913 | 0.37% | 50,287,898 |
| 2012-10-05 | 2012-10-03 | 6.433 | 7,887,220 | -41,145 | 0.37% | 50,737,121 |
| 2012-10-04 | 2012-09-28 | 6.445 | 7,928,365 | -11,078 | 0.37% | 51,101,999 |
| 2012-10-03 | 2012-09-27 | 6.395 | 7,939,443 | -18,990 | 0.37% | 50,772,042 |
| 2012-09-28 | 2012-09-26 | 6.395 | 7,958,433 | -22,946 | 0.37% | 50,893,481 |
| 2012-09-27 | 2012-09-25 | 6.496 | 7,981,379 | -25,320 | 0.37% | 51,847,179 |
| 2012-09-26 | 2012-09-24 | 6.584 | 8,006,699 | -151,130 | 0.37% | 52,719,988 |
| 2012-09-25 | 2012-09-21 | 6.458 | 8,157,829 | -41,936 | 0.38% | 52,684,101 |
| 2012-09-24 | 2012-09-20 | 6.408 | 8,199,765 | -1,583 | 0.38% | 52,540,408 |
| 2012-09-21 | 2012-09-19 | 6.559 | 8,201,348 | -48,266 | 0.38% | 53,794,352 |
| 2012-09-20 | 2012-09-18 | 6.496 | 8,249,614 | -23,738 | 0.38% | 53,589,638 |
| 2012-09-18 | 2012-09-14 | 6.584 | 8,273,352 | -14,242 | 0.39% | 54,475,761 |
| 2012-09-17 | 2012-09-13 | 6.610 | 8,287,594 | -82,291 | 0.39% | 54,779,017 |
| 2012-09-14 | 2012-09-12 | 6.622 | 8,369,885 | -26,111 | 0.39% | 55,428,721 |
| 2012-09-13 | 2012-09-11 | 6.749 | 8,395,996 | -16,617 | 0.39% | 56,662,738 |
| 2012-09-12 | 2012-09-10 | 6.610 | 8,412,613 | -10,286 | 0.39% | 55,605,363 |
| 2012-09-11 | 2012-09-07 | 6.673 | 8,422,899 | -34,024 | 0.39% | 56,205,601 |
| 2012-09-10 | 2012-09-06 | 6.408 | 8,456,923 | -15,825 | 0.39% | 54,188,161 |
| 2012-09-07 | 2012-09-05 | 6.155 | 8,472,748 | -22,155 | 0.40% | 52,147,961 |
| 2012-09-06 | 2012-09-04 | 6.281 | 8,494,903 | -9,495 | 0.40% | 53,357,920 |
| 2012-09-05 | 2012-09-03 | 6.231 | 8,504,398 | -24,529 | 0.40% | 52,987,640 |
| 2012-09-04 | 2012-08-31 | 6.357 | 8,528,927 | -5,539 | 0.40% | 54,218,371 |
| 2012-09-03 | 2012-08-30 | 6.205 | 8,534,466 | -30,859 | 0.40% | 52,959,262 |
| 2012-08-31 | 2012-08-29 | 6.420 | 8,565,325 | -8,703 | 0.40% | 54,991,003 |
| 2012-08-30 | 2012-08-28 | 6.471 | 8,574,028 | -23,738 | 0.40% | 55,480,317 |
| 2012-08-28 | 2012-08-24 | 6.395 | 8,597,766 | -17,408 | 0.40% | 54,981,960 |
| 2012-08-27 | 2012-08-23 | 6.572 | 8,615,174 | -25,320 | 0.40% | 56,617,603 |
| 2012-08-24 | 2012-08-22 | 6.458 | 8,640,494 | -49,849 | 0.40% | 55,801,202 |
| 2012-08-23 | 2012-08-21 | 6.584 | 8,690,343 | -7,912 | 0.41% | 57,221,432 |
| 2012-08-22 | 2012-08-20 | 6.534 | 8,698,255 | -3,957 | 0.41% | 56,833,808 |
| 2012-08-21 | 2012-08-17 | 6.483 | 8,702,212 | -12,660 | 0.41% | 56,419,743 |
| 2012-08-20 | 2012-08-16 | 6.509 | 8,714,872 | -11,868 | 0.41% | 56,722,103 |
| 2012-08-17 | 2012-08-15 | 6.382 | 8,726,740 | -11,869 | 0.41% | 55,696,447 |
| 2012-08-16 | 2012-08-14 | 6.445 | 8,738,609 | -38,772 | 0.41% | 56,324,399 |
| 2012-08-15 | 2012-08-13 | 6.382 | 8,777,381 | -1,582 | 0.41% | 56,019,652 |
| 2012-08-14 | 2012-08-10 | 6.458 | 8,778,963 | -15,825 | 0.41% | 56,695,449 |
| 2012-08-13 | 2012-08-09 | 6.521 | 8,794,788 | -4,748 | 0.41% | 57,353,398 |
| 2012-08-09 | 2012-08-07 | 6.269 | 8,799,536 | -5,539 | 0.41% | 55,160,161 |
| 2012-08-08 | 2012-08-06 | 6.092 | 8,805,075 | -10,286 | 0.41% | 53,636,963 |
| 2012-08-07 | 2012-08-03 | 5.953 | 8,815,361 | -7,912 | 0.41% | 52,474,111 |
| 2012-08-03 | 2012-08-01 | 6.104 | 8,823,273 | -30,859 | 0.41% | 53,859,328 |
| 2012-08-02 | 2012-07-31 | 6.319 | 8,854,132 | -1,583 | 0.41% | 55,949,998 |
| 2012-08-01 | 2012-07-30 | 6.041 | 8,855,715 | -8,704 | 0.41% | 53,497,761 |
| 2012-07-31 | 2012-07-27 | 6.003 | 8,864,419 | -8,703 | 0.41% | 53,214,252 |
| 2012-07-27 | 2012-07-25 | 5.877 | 8,873,122 | -3,957 | 0.41% | 52,145,098 |
| 2012-07-26 | 2012-07-24 | 5.978 | 8,877,079 | -16,616 | 0.41% | 53,065,872 |
| 2012-07-24 | 2012-07-20 | 6.193 | 8,893,695 | -3,956 | 0.41% | 55,076,000 |
| 2012-07-23 | 2012-07-19 | 6.130 | 8,897,651 | -7,913 | 0.41% | 54,538,248 |
| 2012-07-20 | 2012-07-18 | 6.092 | 8,905,564 | -28,485 | 0.42% | 54,249,101 |
| 2012-07-19 | 2012-07-17 | 6.243 | 8,934,049 | -11,869 | 0.42% | 55,777,540 |
| 2012-07-17 | 2012-07-13 | 6.370 | 8,945,918 | -6,330 | 0.42% | 56,982,241 |
| 2012-07-16 | 2012-07-12 | 6.319 | 8,952,248 | -28,485 | 0.42% | 56,570,001 |
| 2012-07-13 | 2012-07-11 | 6.370 | 8,980,733 | -6,330 | 0.42% | 57,204,000 |
| 2012-07-12 | 2012-07-10 | 6.420 | 8,987,063 | -7,913 | 0.42% | 57,698,640 |
| 2012-07-11 | 2012-07-09 | 6.433 | 8,994,976 | -3,165 | 0.42% | 57,863,123 |
| 2012-07-10 | 2012-07-06 | 6.471 | 8,998,141 | +792 | 0.42% | 58,224,643 |
| 2012-07-09 | 2012-07-05 | 6.559 | 8,997,349 | -11,078 | 0.42% | 59,015,488 |
| 2012-07-06 | 2012-07-04 | 6.458 | 9,008,427 | -5,539 | 0.42% | 58,177,351 |
| 2012-07-05 | 2012-07-03 | 6.408 | 9,013,966 | -2,373 | 0.42% | 57,757,442 |
| 2012-07-04 | 2012-06-29 | 6.382 | 9,016,339 | -20,573 | 0.42% | 57,544,748 |
| 2012-07-03 | 2012-06-28 | 6.294 | 9,036,912 | -11,078 | 0.42% | 56,876,580 |
| 2012-06-29 | 2012-06-27 | 6.256 | 9,047,990 | -22,155 | 0.42% | 56,603,253 |
| 2012-06-28 | 2012-06-26 | 6.281 | 9,070,145 | -3,956 | 0.42% | 56,971,112 |
| 2012-06-27 | 2012-06-25 | 6.357 | 9,074,101 | -20,573 | 0.42% | 57,684,040 |
| 2012-06-26 | 2012-06-22 | 6.471 | 9,094,674 | -46,684 | 0.42% | 58,849,283 |
| 2012-06-25 | 2012-06-21 | 6.559 | 9,141,358 | -7,912 | 0.43% | 59,960,073 |
| 2012-06-22 | 2012-06-20 | 6.749 | 9,149,270 | -14,243 | 0.43% | 61,746,420 |
| 2012-06-21 | 2012-06-19 | 6.698 | 9,163,513 | -15,033 | 0.43% | 61,379,302 |
| 2012-06-20 | 2012-06-18 | 6.622 | 9,178,546 | -18,991 | 0.43% | 60,783,997 |
| 2012-06-19 | 2012-06-15 | 6.635 | 9,197,537 | -37,980 | 0.43% | 61,026,003 |
| 2012-06-18 | 2012-06-14 | 6.420 | 9,235,517 | -10,286 | 0.43% | 59,293,762 |
| 2012-06-15 | 2012-06-13 | 6.559 | 9,245,803 | -7,913 | 0.43% | 60,645,150 |
| 2012-06-14 | 2012-06-12 | 6.445 | 9,253,716 | -4,747 | 0.43% | 59,644,503 |
| 2012-06-13 | 2012-06-11 | 6.521 | 9,258,463 | -33,233 | 0.43% | 60,377,159 |
| 2012-06-12 | 2012-06-08 | 6.521 | 9,291,696 | -791 | 0.43% | 60,593,881 |
| 2012-06-11 | 2012-06-07 | 6.281 | 9,292,487 | -82,290 | 0.43% | 58,367,680 |
| 2012-06-07 | 2012-06-05 | 6.003 | 9,374,777 | -3,957 | 0.44% | 56,277,997 |
| 2012-06-06 | 2012-06-04 | 5.953 | 9,378,734 | -53,014 | 0.44% | 55,827,632 |
| 2012-06-05 | 2012-06-01 | 6.016 | 9,431,748 | -14,242 | 0.44% | 56,739,202 |
| 2012-06-04 | 2012-05-31 | 6.003 | 9,445,990 | -3,165 | 0.44% | 56,705,498 |
| 2012-06-01 | 2012-05-30 | 6.028 | 9,449,155 | -11,078 | 0.44% | 56,963,338 |
| 2012-05-31 | 2012-05-29 | 6.016 | 9,460,233 | -6,330 | 0.44% | 56,910,561 |
| 2012-05-30 | 2012-05-28 | 5.675 | 9,466,563 | -2,374 | 0.44% | 53,718,360 |
| 2012-05-29 | 2012-05-25 | 5.814 | 9,468,937 | -11,077 | 0.44% | 55,048,202 |
| 2012-05-28 | 2012-05-24 | 5.826 | 9,480,014 | -6,330 | 0.44% | 55,232,409 |
| 2012-05-25 | 2012-05-23 | 5.675 | 9,486,344 | -3,957 | 0.44% | 53,830,609 |
| 2012-05-24 | 2012-05-22 | 5.851 | 9,490,301 | -14,242 | 0.44% | 55,532,223 |
| 2012-05-23 | 2012-05-21 | 6.176 | 9,504,543 | -11,869 | 0.44% | 58,696,279 |
| 2012-05-22 | 2012-05-18 | 6.086 | 9,516,412 | +148,192 | 0.44% | 57,912,521 |
| 2012-05-21 | 2012-05-17 | 6.253 | 9,368,220 | -48,189 | 0.44% | 58,577,582 |
| 2012-05-18 | 2012-05-16 | 6.214 | 9,416,409 | -45,081 | 0.45% | 58,515,448 |
| 2012-05-17 | 2012-05-15 | 6.369 | 9,461,490 | -72,284 | 0.45% | 60,256,351 |
| 2012-05-16 | 2012-05-14 | 6.703 | 9,533,774 | -65,290 | 0.45% | 63,905,858 |
| 2012-05-15 | 2012-05-11 | 7.514 | 9,599,064 | -10,881 | 0.46% | 72,124,004 |
| 2012-05-14 | 2012-05-10 | 7.578 | 9,609,945 | -13,213 | 0.46% | 72,823,960 |
| 2012-05-11 | 2012-05-09 | 7.462 | 9,623,158 | -16,323 | 0.46% | 71,809,798 |
| 2012-05-10 | 2012-05-08 | 7.527 | 9,639,481 | -14,767 | 0.46% | 72,551,703 |
| 2012-05-09 | 2012-05-07 | 7.539 | 9,654,248 | -34,199 | 0.46% | 72,787,057 |
| 2012-05-04 | 2012-05-02 | 7.848 | 9,688,447 | -30,313 | 0.46% | 76,036,496 |
| 2012-05-03 | 2012-04-30 | 7.887 | 9,718,760 | -1,555 | 0.46% | 76,649,517 |
| 2012-05-02 | 2012-04-27 | 7.887 | 9,720,315 | -130,578 | 0.46% | 76,661,781 |
| 2012-04-30 | 2012-04-26 | 7.874 | 9,850,893 | -11,659 | 0.47% | 77,564,879 |
| 2012-04-27 | 2012-04-25 | 7.797 | 9,862,552 | -37,308 | 0.47% | 76,895,340 |
| 2012-04-26 | 2012-04-24 | 7.720 | 9,899,860 | -11,659 | 0.47% | 76,421,999 |
| 2012-04-25 | 2012-04-23 | 7.797 | 9,911,519 | -13,213 | 0.47% | 77,277,121 |
| 2012-04-24 | 2012-04-20 | 7.758 | 9,924,732 | -46,635 | 0.47% | 76,997,069 |
| 2012-04-23 | 2012-04-19 | 7.912 | 9,971,367 | -12,436 | 0.47% | 78,898,348 |
| 2012-04-20 | 2012-04-18 | 8.041 | 9,983,803 | -20,986 | 0.47% | 80,281,248 |
| 2012-04-19 | 2012-04-17 | 7.822 | 10,004,789 | -3,109 | 0.47% | 78,261,759 |
| 2012-04-18 | 2012-04-16 | 7.771 | 10,007,898 | -17,100 | 0.48% | 77,771,039 |
| 2012-04-17 | 2012-04-13 | 7.861 | 10,024,998 | -98,711 | 0.48% | 78,806,783 |
| 2012-04-16 | 2012-04-12 | 8.067 | 10,123,709 | -4,663 | 0.48% | 81,666,753 |
| 2012-04-13 | 2012-04-11 | 8.170 | 10,128,372 | -3,886 | 0.48% | 82,746,848 |
| 2012-04-12 | 2012-04-10 | 8.118 | 10,132,258 | -45,858 | 0.48% | 82,257,156 |
| 2012-04-11 | 2012-04-05 | 8.466 | 10,178,116 | -52,076 | 0.48% | 86,165,097 |
| 2012-04-10 | 2012-04-03 | 8.311 | 10,230,192 | -62,180 | 0.49% | 85,026,518 |
| 2012-04-05 | 2012-04-02 | 8.311 | 10,292,372 | -22,541 | 0.49% | 85,543,317 |
| 2012-04-03 | 2012-03-30 | 8.350 | 10,314,913 | -18,654 | 0.49% | 86,128,793 |
| 2012-04-02 | 2012-03-29 | 8.414 | 10,333,567 | -15,545 | 0.49% | 86,949,302 |
| 2012-03-30 | 2012-03-28 | 8.530 | 10,349,112 | -38,862 | 0.49% | 88,278,452 |
| 2012-03-29 | 2012-03-27 | 8.530 | 10,387,974 | -20,209 | 0.49% | 88,609,947 |
| 2012-03-28 | 2012-03-26 | 8.453 | 10,408,183 | -1,554 | 0.49% | 87,978,870 |
| 2012-03-27 | 2012-03-23 | 8.633 | 10,409,737 | -15,545 | 0.49% | 89,867,026 |
| 2012-03-26 | 2012-03-22 | 8.517 | 10,425,282 | -34,977 | 0.49% | 88,794,056 |
| 2012-03-23 | 2012-03-21 | 8.453 | 10,460,259 | -9,327 | 0.50% | 88,419,061 |
| 2012-03-22 | 2012-03-20 | 8.466 | 10,469,586 | -6,995 | 0.50% | 88,632,601 |
| 2012-03-21 | 2012-03-19 | 8.749 | 10,476,581 | -10,104 | 0.50% | 91,657,199 |
| 2012-03-20 | 2012-03-16 | 8.749 | 10,486,685 | -2,332 | 0.50% | 91,745,596 |
| 2012-03-19 | 2012-03-15 | 8.775 | 10,489,017 | -17,100 | 0.50% | 92,035,899 |
| 2012-03-16 | 2012-03-14 | 9.096 | 10,506,117 | -21,763 | 0.50% | 95,565,193 |
| 2012-03-15 | 2012-03-13 | 9.032 | 10,527,880 | -4,663 | 0.50% | 95,085,902 |
| 2012-03-14 | 2012-03-12 | 9.109 | 10,532,543 | -24,095 | 0.50% | 95,941,077 |
| 2012-03-13 | 2012-03-09 | 9.109 | 10,556,638 | -22,540 | 0.50% | 96,160,559 |
| 2012-03-12 | 2012-03-08 | 9.058 | 10,579,178 | -4,664 | 0.50% | 95,821,436 |
| 2012-03-09 | 2012-03-07 | 9.096 | 10,583,842 | -3,109 | 0.50% | 96,272,191 |
| 2012-03-08 | 2012-03-06 | 8.980 | 10,586,951 | -13,213 | 0.50% | 95,074,581 |
| 2012-03-07 | 2012-03-05 | 9.058 | 10,600,164 | -9,327 | 0.50% | 96,011,518 |
| 2012-03-06 | 2012-03-02 | 9.238 | 10,609,491 | -6,996 | 0.50% | 98,006,998 |
| 2012-03-05 | 2012-03-01 | 8.852 | 10,616,487 | -57,516 | 0.50% | 93,973,924 |
| 2012-03-02 | 2012-02-29 | 8.633 | 10,674,003 | -17,100 | 0.51% | 92,148,429 |
| 2012-03-01 | 2012-02-28 | 8.093 | 10,691,103 | -6,218 | 0.51% | 86,518,952 |
| 2012-02-29 | 2012-02-27 | 8.041 | 10,697,321 | -13,213 | 0.51% | 86,018,752 |
| 2012-02-28 | 2012-02-24 | 8.260 | 10,710,534 | -2,332 | 0.51% | 88,467,600 |
| 2012-02-24 | 2012-02-22 | 8.594 | 10,712,866 | -6,218 | 0.51% | 92,070,442 |
| 2012-02-23 | 2012-02-21 | 8.594 | 10,719,084 | -16,322 | 0.51% | 92,123,882 |
| 2012-02-21 | 2012-02-17 | 8.543 | 10,735,406 | -7,773 | 0.51% | 91,711,679 |
| 2012-02-20 | 2012-02-16 | 8.401 | 10,743,179 | -19,431 | 0.51% | 90,257,663 |
| 2012-02-17 | 2012-02-15 | 8.208 | 10,762,610 | -1,554 | 0.51% | 88,343,861 |
| 2012-02-16 | 2012-02-14 | 8.183 | 10,764,164 | -6,218 | 0.51% | 88,079,637 |
| 2012-02-15 | 2012-02-13 | 8.015 | 10,770,382 | +25,649 | 0.51% | 86,329,107 |
| 2012-02-14 | 2012-02-10 | 7.835 | 10,744,733 | -34,976 | 0.51% | 84,188,159 |
| 2012-02-13 | 2012-02-09 | 8.003 | 10,779,709 | +12,436 | 0.51% | 86,265,176 |
| 2012-02-10 | 2012-02-08 | 7.578 | 10,767,273 | -10,105 | 0.51% | 81,594,167 |
| 2012-02-09 | 2012-02-07 | 7.436 | 10,777,378 | -11,658 | 0.51% | 80,145,482 |
| 2012-02-08 | 2012-02-06 | 7.514 | 10,789,036 | -3,887 | 0.51% | 81,065,036 |
| 2012-02-07 | 2012-02-03 | 7.552 | 10,792,923 | -19,431 | 0.51% | 81,510,822 |
| 2012-02-03 | 2012-02-01 | 7.501 | 10,812,354 | -23,318 | 0.51% | 81,101,130 |
| 2012-02-02 | 2012-01-31 | 7.578 | 10,835,672 | -21,763 | 0.51% | 82,112,493 |
| 2012-01-31 | 2012-01-27 | 7.771 | 10,857,435 | -43,526 | 0.52% | 84,372,763 |
| 2012-01-30 | 2012-01-26 | 7.720 | 10,900,961 | -25,649 | 0.52% | 84,150,002 |
| 2012-01-27 | 2012-01-20 | 7.655 | 10,926,610 | -6,218 | 0.52% | 83,645,099 |
| 2012-01-26 | 2012-01-19 | 7.539 | 10,932,828 | -13,991 | 0.52% | 82,426,759 |
| 2012-01-20 | 2012-01-18 | 7.411 | 10,946,819 | -9,327 | 0.52% | 81,123,843 |
| 2012-01-19 | 2012-01-17 | 7.591 | 10,956,146 | -38,085 | 0.52% | 83,166,402 |
| 2012-01-18 | 2012-01-16 | 7.436 | 10,994,231 | -29,536 | 0.52% | 81,758,100 |
| 2012-01-17 | 2012-01-13 | 7.539 | 11,023,767 | +1,555 | 0.52% | 83,112,383 |
| 2012-01-13 | 2012-01-11 | 7.436 | 11,022,212 | -6,995 | 0.52% | 81,966,179 |
| 2012-01-12 | 2012-01-10 | 7.578 | 11,029,207 | -25,650 | 0.52% | 83,579,097 |
| 2012-01-10 | 2012-01-06 | 7.642 | 11,054,857 | -4,663 | 0.52% | 84,484,622 |
| 2012-01-09 | 2012-01-05 | 7.604 | 11,059,520 | -70,730 | 0.52% | 84,093,388 |
| 2012-01-06 | 2012-01-04 | 7.642 | 11,130,250 | -4,664 | 0.53% | 85,060,799 |
| 2012-01-04 | 2011-12-30 | 7.810 | 11,134,914 | -3,886 | 0.53% | 86,958,823 |
| 2012-01-03 | 2011-12-29 | 7.900 | 11,138,800 | -5,441 | 0.53% | 87,992,341 |
| 2011-12-30 | 2011-12-28 | 7.642 | 11,144,241 | -12,436 | 0.53% | 85,167,722 |
| 2011-12-28 | 2011-12-22 | 7.295 | 11,156,677 | -9,327 | 0.53% | 81,387,182 |
| 2011-12-23 | 2011-12-21 | 7.321 | 11,166,004 | -4,663 | 0.53% | 81,742,542 |
| 2011-12-21 | 2011-12-19 | 7.256 | 11,170,667 | -18,654 | 0.53% | 81,058,078 |
| 2011-12-20 | 2011-12-16 | 7.436 | 11,189,321 | -17,100 | 0.53% | 83,208,878 |
| 2011-12-19 | 2011-12-15 | 7.424 | 11,206,421 | -95,602 | 0.53% | 83,191,861 |
| 2011-12-16 | 2011-12-14 | 7.449 | 11,302,023 | -6,995 | 0.54% | 84,192,391 |
| 2011-12-15 | 2011-12-13 | 7.449 | 11,309,018 | -19,431 | 0.54% | 84,244,499 |
| 2011-12-14 | 2011-12-12 | 7.269 | 11,328,449 | -11,659 | 0.54% | 82,348,747 |
| 2011-12-13 | 2011-12-09 | 6.948 | 11,340,108 | -4,664 | 0.54% | 78,785,998 |
| 2011-12-12 | 2011-12-08 | 7.102 | 11,344,772 | -8,550 | 0.54% | 80,569,922 |
| 2011-12-09 | 2011-12-07 | 7.256 | 11,353,322 | -17,099 | 0.54% | 82,383,484 |
| 2011-12-08 | 2011-12-06 | 7.231 | 11,370,421 | -9,327 | 0.54% | 82,214,980 |
| 2011-12-07 | 2011-12-05 | 7.385 | 11,379,748 | -40,417 | 0.54% | 84,039,339 |
| 2011-12-06 | 2011-12-02 | 7.424 | 11,420,165 | -6,218 | 0.54% | 84,778,609 |
| 2011-12-05 | 2011-12-01 | 7.668 | 11,426,383 | -31,090 | 0.54% | 87,617,958 |
| 2011-12-02 | 2011-11-30 | 7.334 | 11,457,473 | -1,555 | 0.54% | 84,023,698 |
| 2011-12-01 | 2011-11-29 | 7.359 | 11,459,028 | -1,554 | 0.54% | 84,329,961 |
| 2011-11-29 | 2011-11-25 | 7.153 | 11,460,582 | -10,105 | 0.54% | 81,982,198 |
| 2011-11-28 | 2011-11-24 | 7.295 | 11,470,687 | -6,218 | 0.54% | 83,677,863 |
| 2011-11-24 | 2011-11-22 | 7.256 | 11,476,905 | -10,104 | 0.54% | 83,280,243 |
| 2011-11-22 | 2011-11-18 | 7.629 | 11,487,009 | -2,332 | 0.55% | 87,639,471 |
| 2011-11-21 | 2011-11-17 | 7.617 | 11,489,341 | -51,298 | 0.55% | 87,509,443 |
| 2011-11-18 | 2011-11-16 | 7.681 | 11,540,639 | -10,882 | 0.55% | 88,642,558 |
| 2011-11-17 | 2011-11-15 | 7.694 | 11,551,521 | -13,990 | 0.55% | 88,874,762 |
| 2011-11-16 | 2011-11-14 | 7.784 | 11,565,511 | -1,555 | 0.55% | 90,023,997 |
| 2011-11-15 | 2011-11-11 | 7.720 | 11,567,066 | -7,772 | 0.55% | 89,292,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 11,574,838 | -17,877 | 0.55% | 88,905,237 |
| 2011-11-11 | 2011-11-09 | 8.067 | 11,592,715 | -4,664 | 0.55% | 93,517,049 |
| 2011-11-10 | 2011-11-08 | 7.938 | 11,597,379 | -3,109 | 0.55% | 92,062,573 |
| 2011-11-09 | 2011-11-07 | 8.324 | 11,600,488 | -4,663 | 0.55% | 96,564,753 |
| 2011-11-08 | 2011-11-04 | 8.041 | 11,605,151 | -6,995 | 0.55% | 93,318,748 |
| 2011-11-04 | 2011-11-02 | 7.990 | 11,612,146 | -21,764 | 0.55% | 92,777,396 |
| 2011-11-03 | 2011-11-01 | 8.067 | 11,633,910 | -8,549 | 0.55% | 93,849,364 |
| 2011-11-02 | 2011-10-31 | 8.427 | 11,642,459 | -778 | 0.55% | 98,112,448 |
| 2011-11-01 | 2011-10-28 | 8.890 | 11,643,237 | -16,322 | 0.55% | 103,511,804 |
| 2011-10-31 | 2011-10-27 | 8.980 | 11,659,559 | -66,844 | 0.55% | 104,706,981 |
| 2011-10-28 | 2011-10-26 | 8.582 | 11,726,403 | +13,214 | 0.56% | 100,630,294 |
| 2011-10-27 | 2011-10-25 | 8.697 | 11,713,189 | +3,886 | 0.56% | 101,873,198 |
| 2011-10-26 | 2011-10-24 | 8.286 | 11,709,303 | +10,104 | 0.56% | 97,018,600 |
| 2011-10-25 | 2011-10-21 | 7.874 | 11,699,199 | -97,156 | 0.56% | 92,118,242 |
| 2011-10-24 | 2011-10-20 | 8.221 | 11,796,355 | -98,711 | 0.56% | 96,981,028 |
| 2011-10-21 | 2011-10-19 | 8.183 | 11,895,066 | -12,436 | 0.56% | 97,333,438 |
| 2011-10-20 | 2011-10-18 | 8.273 | 11,907,502 | -32,645 | 0.57% | 98,507,598 |
| 2011-10-19 | 2011-10-17 | 8.414 | 11,940,147 | +23,318 | 0.57% | 100,467,481 |
| 2011-10-18 | 2011-10-14 | 8.208 | 11,916,829 | +10,104 | 0.57% | 97,818,158 |
| 2011-10-17 | 2011-10-13 | 8.414 | 11,906,725 | +8,550 | 0.57% | 100,186,260 |
| 2011-10-14 | 2011-10-12 | 8.144 | 11,898,175 | +69,952 | 0.56% | 96,899,638 |
| 2011-10-13 | 2011-10-11 | 8.363 | 11,828,223 | +131,356 | 0.56% | 98,917,004 |
| 2011-10-12 | 2011-10-10 | 8.080 | 11,696,867 | -1,554 | 0.56% | 94,507,720 |
| 2011-10-11 | 2011-10-07 | 8.028 | 11,698,421 | -32,645 | 0.56% | 93,918,236 |
| 2011-10-10 | 2011-10-06 | 8.157 | 11,731,066 | -87,052 | 0.56% | 95,689,620 |
| 2011-10-07 | 2011-10-04 | 7.321 | 11,818,118 | -7,773 | 0.56% | 86,516,448 |
| 2011-10-06 | 2011-10-03 | 7.861 | 11,825,891 | -24,095 | 0.56% | 92,963,652 |
| 2011-10-04 | 2011-09-30 | 8.350 | 11,849,986 | -21,763 | 0.56% | 98,946,543 |
| 2011-10-03 | 2011-09-28 | 8.131 | 11,871,749 | -31,867 | 0.56% | 96,531,683 |
| 2011-09-30 | 2011-09-27 | 7.745 | 11,903,616 | -1,555 | 0.56% | 92,196,300 |
| 2011-09-28 | 2011-09-26 | 7.462 | 11,905,171 | -10,104 | 0.57% | 88,838,604 |
| 2011-09-26 | 2011-09-22 | 7.604 | 11,915,275 | -38,085 | 0.57% | 90,600,302 |
| 2011-09-23 | 2011-09-21 | 7.951 | 11,953,360 | -17,877 | 0.57% | 95,042,219 |
| 2011-09-22 | 2011-09-20 | 8.196 | 11,971,237 | -4,663 | 0.57% | 98,110,741 |
| 2011-09-19 | 2011-09-15 | 8.479 | 11,975,900 | -70,730 | 0.57% | 101,538,716 |
| 2011-09-16 | 2011-09-14 | 8.504 | 12,046,630 | -20,209 | 0.57% | 102,448,387 |
| 2011-09-15 | 2011-09-12 | 7.810 | 12,066,839 | -2,332 | 0.57% | 94,236,750 |
| 2011-09-12 | 2011-09-08 | 8.530 | 12,069,171 | -10,881 | 0.57% | 102,950,643 |
| 2011-09-09 | 2011-09-07 | 8.221 | 12,080,052 | -4,664 | 0.57% | 99,313,378 |
| 2011-09-08 | 2011-09-06 | 8.633 | 12,084,716 | -6,995 | 0.57% | 104,327,082 |
| 2011-09-07 | 2011-09-05 | 8.813 | 12,091,711 | -10,104 | 0.57% | 106,565,450 |
| 2011-09-06 | 2011-09-02 | 8.684 | 12,101,815 | -10,105 | 0.57% | 105,097,497 |
| 2011-09-05 | 2011-09-01 | 9.173 | 12,111,920 | -13,213 | 0.57% | 111,106,794 |
| 2011-09-02 | 2011-08-31 | 9.096 | 12,125,133 | -15,545 | 0.58% | 110,292,001 |
| 2011-09-01 | 2011-08-30 | 9.083 | 12,140,678 | -10,104 | 0.58% | 110,277,201 |
| 2011-08-31 | 2011-08-29 | 8.890 | 12,150,782 | -35,754 | 0.58% | 108,024,028 |
| 2011-08-30 | 2011-08-26 | 8.749 | 12,186,536 | +2,332 | 0.58% | 106,617,202 |
| 2011-08-29 | 2011-08-25 | 8.594 | 12,184,204 | -9,327 | 0.58% | 104,715,680 |
| 2011-08-26 | 2011-08-24 | 8.183 | 12,193,531 | -10,882 | 0.58% | 99,775,680 |
| 2011-08-25 | 2011-08-23 | 7.720 | 12,204,413 | -13,213 | 0.58% | 94,212,003 |
| 2011-08-24 | 2011-08-22 | 7.321 | 12,217,626 | -98,711 | 0.58% | 89,441,111 |
| 2011-08-23 | 2011-08-19 | 6.960 | 12,316,337 | -5,441 | 0.58% | 85,726,861 |
| 2011-08-22 | 2011-08-18 | 7.642 | 12,321,778 | -11,658 | 0.58% | 94,166,823 |
| 2011-08-19 | 2011-08-17 | 7.578 | 12,333,436 | -29,536 | 0.59% | 93,462,517 |
| 2011-08-18 | 2011-08-16 | 7.565 | 12,362,972 | +3,109 | 0.59% | 93,527,280 |
| 2011-08-17 | 2011-08-15 | 7.128 | 12,359,863 | +14,768 | 0.59% | 88,097,080 |
| 2011-08-16 | 2011-08-12 | 6.973 | 12,345,095 | -25,650 | 0.59% | 86,085,859 |
| 2011-08-15 | 2011-08-11 | 7.025 | 12,370,745 | -2,331 | 0.59% | 86,901,363 |
| 2011-08-12 | 2011-08-10 | 6.755 | 12,373,076 | -27,204 | 0.59% | 83,574,748 |
| 2011-08-11 | 2011-08-09 | 7.707 | 12,400,280 | -36,531 | 0.59% | 95,564,459 |
| 2011-08-10 | 2011-08-08 | 7.720 | 12,436,811 | -116,588 | 0.59% | 96,006,000 |
| 2011-08-09 | 2011-08-05 | 8.118 | 12,553,399 | -10,104 | 0.60% | 101,912,812 |
| 2011-08-08 | 2011-08-04 | 8.414 | 12,563,503 | -39,640 | 0.60% | 105,712,560 |
| 2011-08-05 | 2011-08-03 | 8.466 | 12,603,143 | +14,768 | 0.60% | 106,694,701 |
| 2011-08-04 | 2011-08-02 | 8.659 | 12,588,375 | -38,863 | 0.60% | 108,999,079 |
| 2011-08-03 | 2011-08-01 | 8.787 | 12,627,238 | -2,331 | 0.60% | 110,960,183 |
| 2011-08-02 | 2011-07-29 | 8.697 | 12,629,569 | -18,655 | 0.60% | 109,843,236 |
| 2011-08-01 | 2011-07-28 | 8.813 | 12,648,224 | -27,203 | 0.60% | 111,470,054 |
| 2011-07-29 | 2011-07-27 | 8.852 | 12,675,427 | -32,645 | 0.60% | 112,199,037 |
| 2011-07-28 | 2011-07-26 | 8.852 | 12,708,072 | +1,555 | 0.60% | 112,488,001 |
| 2011-07-27 | 2011-07-25 | 8.839 | 12,706,517 | -778 | 0.60% | 112,310,756 |
| 2011-07-26 | 2011-07-22 | 8.697 | 12,707,295 | -27,981 | 0.60% | 110,519,243 |
| 2011-07-25 | 2011-07-21 | 8.633 | 12,735,276 | -28,758 | 0.60% | 109,943,352 |
| 2011-07-22 | 2011-07-20 | 8.659 | 12,764,034 | -7,773 | 0.61% | 110,520,059 |
| 2011-07-21 | 2011-07-19 | 8.659 | 12,771,807 | -69,175 | 0.61% | 110,587,363 |
| 2011-07-19 | 2011-07-15 | 8.890 | 12,840,982 | +18,654 | 0.61% | 114,160,110 |
| 2011-07-18 | 2011-07-14 | 8.749 | 12,822,328 | -15,545 | 0.61% | 112,179,600 |
| 2011-07-15 | 2011-07-13 | 8.916 | 12,837,873 | -6,218 | 0.61% | 114,462,810 |
| 2011-07-14 | 2011-07-12 | 8.813 | 12,844,091 | -46,635 | 0.61% | 113,196,250 |
| 2011-07-13 | 2011-07-11 | 9.032 | 12,890,726 | +1,554 | 0.61% | 116,426,698 |
| 2011-07-12 | 2011-07-08 | 9.251 | 12,889,172 | -34,976 | 0.61% | 119,231,773 |
| 2011-07-11 | 2011-07-07 | 9.289 | 12,924,148 | +1,554 | 0.61% | 120,054,160 |
| 2011-07-08 | 2011-07-06 | 9.791 | 12,922,594 | -36,530 | 0.61% | 126,523,865 |
| 2011-07-07 | 2011-07-05 | 9.778 | 12,959,124 | -43,526 | 0.62% | 126,714,796 |
| 2011-07-06 | 2011-07-04 | 9.868 | 13,002,650 | -10,882 | 0.62% | 128,311,425 |
| 2011-07-05 | 2011-06-30 | 9.688 | 13,013,532 | -9,327 | 0.62% | 126,074,790 |
| 2011-07-04 | 2011-06-29 | 9.598 | 13,022,859 | +1,554 | 0.62% | 124,992,300 |
| 2011-06-30 | 2011-06-28 | 9.315 | 13,021,305 | +12,437 | 0.62% | 121,291,724 |
| 2011-06-29 | 2011-06-27 | 9.160 | 13,008,868 | +21,763 | 0.62% | 119,167,435 |
| 2011-06-28 | 2011-06-24 | 9.379 | 12,987,105 | -13,214 | 0.62% | 121,808,606 |
| 2011-06-27 | 2011-06-23 | 9.173 | 13,000,319 | -20,986 | 0.62% | 119,256,383 |
| 2011-06-24 | 2011-06-22 | 9.199 | 13,021,305 | -12,436 | 0.62% | 119,783,954 |
| 2011-06-23 | 2011-06-21 | 9.276 | 13,033,741 | -13,990 | 0.62% | 120,904,494 |
| 2011-06-22 | 2011-06-20 | 9.392 | 13,047,731 | -14,768 | 0.62% | 122,545,099 |
| 2011-06-21 | 2011-06-17 | 9.186 | 13,062,499 | -13,990 | 0.62% | 119,994,841 |
| 2011-06-20 | 2011-06-16 | 9.546 | 13,076,489 | -20,209 | 0.62% | 124,834,076 |
| 2011-06-17 | 2011-06-15 | 9.585 | 13,096,698 | -22,540 | 0.62% | 125,532,500 |
| 2011-06-16 | 2011-06-14 | 9.662 | 13,119,238 | -15,545 | 0.62% | 126,761,287 |
| 2011-06-15 | 2011-06-13 | 9.727 | 13,134,783 | -38,863 | 0.62% | 127,756,437 |
| 2011-06-14 | 2011-06-10 | 9.932 | 13,173,646 | -12,436 | 0.63% | 130,846,281 |
| 2011-06-13 | 2011-06-09 | 10.241 | 13,186,082 | -6,218 | 0.63% | 135,041,400 |
| 2011-06-10 | 2011-06-08 | 10.113 | 13,192,300 | -18,654 | 0.63% | 133,407,780 |
| 2011-06-09 | 2011-06-07 | 10.344 | 13,210,954 | -42,749 | 0.63% | 136,655,880 |
| 2011-06-08 | 2011-06-03 | 10.434 | 13,253,703 | -73,839 | 0.63% | 138,291,721 |
| 2011-06-03 | 2011-06-01 | 10.679 | 13,327,542 | -103,374 | 0.63% | 142,320,102 |
| 2011-06-02 | 2011-05-31 | 10.807 | 13,430,916 | -2,332 | 0.64% | 145,151,996 |
| 2011-06-01 | 2011-05-30 | 10.524 | 13,433,248 | -27,981 | 0.64% | 141,374,938 |
| 2011-05-31 | 2011-05-27 | 10.627 | 13,461,229 | -13,214 | 0.64% | 143,054,938 |
| 2011-05-30 | 2011-05-26 | 10.473 | 13,474,443 | +5,441 | 0.64% | 141,115,045 |
| 2011-05-27 | 2011-05-25 | 10.370 | 13,469,002 | -777 | 0.64% | 139,671,743 |
| 2011-05-26 | 2011-05-24 | 10.447 | 13,469,779 | +4,664 | 0.64% | 140,719,600 |
| 2011-05-25 | 2011-05-23 | 10.396 | 13,465,115 | -1,555 | 0.64% | 139,977,915 |
| 2011-05-24 | 2011-05-20 | 10.627 | 13,466,670 | -15,545 | 0.64% | 143,112,760 |
| 2011-05-23 | 2011-05-19 | 10.833 | 13,482,215 | -27,204 | 0.64% | 146,053,320 |
| 2011-05-20 | 2011-05-18 | 10.653 | 13,509,419 | -13,990 | 0.64% | 143,914,682 |
| 2011-05-19 | 2011-05-17 | 10.563 | 13,523,409 | -10,105 | 0.64% | 142,845,786 |
| 2011-05-18 | 2011-05-16 | 10.447 | 13,533,514 | -51,298 | 0.64% | 141,385,443 |
| 2011-05-17 | 2011-05-13 | 10.563 | 13,584,812 | -3,887 | 0.64% | 143,494,377 |
| 2011-05-13 | 2011-05-11 | 10.486 | 13,588,699 | +17,100 | 0.64% | 142,486,455 |
| 2011-05-12 | 2011-05-09 | 10.228 | 13,571,599 | +15,545 | 0.64% | 138,814,950 |
| 2011-05-11 | 2011-05-06 | 10.100 | 13,556,054 | -38,863 | 0.64% | 136,911,850 |
| 2011-05-03 | 2011-04-28 | 10.370 | 13,594,917 | -47,412 | 0.65% | 140,977,464 |
| 2011-04-29 | 2011-04-27 | 10.280 | 13,642,329 | -12,436 | 0.65% | 140,240,480 |
| 2011-04-28 | 2011-04-26 | 10.601 | 13,654,765 | -45,081 | 0.65% | 144,760,320 |
| 2011-04-27 | 2011-04-21 | 10.524 | 13,699,846 | +49,745 | 0.65% | 144,180,684 |
| 2011-04-26 | 2011-04-20 | 10.421 | 13,650,101 | +28,758 | 0.65% | 142,252,195 |
| 2011-04-21 | 2011-04-19 | 10.293 | 13,621,343 | +9,327 | 0.65% | 140,199,998 |
| 2011-04-20 | 2011-04-18 | 10.396 | 13,612,016 | +37,308 | 0.65% | 141,505,039 |
| 2011-04-19 | 2011-04-15 | 10.614 | 13,574,708 | -31,090 | 0.64% | 144,086,250 |
| 2011-04-18 | 2011-04-14 | 10.576 | 13,605,798 | +19,431 | 0.65% | 143,891,099 |
| 2011-04-15 | 2011-04-13 | 10.653 | 13,586,367 | +36,531 | 0.64% | 144,734,402 |
| 2011-04-14 | 2011-04-12 | 10.460 | 13,549,836 | +7,773 | 0.64% | 141,730,290 |
| 2011-04-13 | 2011-04-11 | 10.293 | 13,542,063 | +83,166 | 0.64% | 139,383,995 |
| 2011-04-12 | 2011-04-08 | 10.383 | 13,458,897 | +777 | 0.64% | 139,740,115 |
| 2011-04-11 | 2011-04-07 | 10.074 | 13,458,120 | +24,872 | 0.64% | 135,576,448 |
| 2011-04-08 | 2011-04-06 | 10.344 | 13,433,248 | -20,986 | 0.64% | 138,955,318 |
| 2011-04-07 | 2011-04-04 | 10.872 | 13,454,234 | -31,867 | 0.64% | 146,269,501 |
| 2011-04-06 | 2011-04-01 | 10.897 | 13,486,101 | -84,721 | 0.64% | 146,962,967 |
| 2011-04-04 | 2011-03-31 | 10.840 | 13,570,822 | -51,298 | 0.64% | 147,101,064 |
| 2011-04-01 | 2011-03-30 | 10.710 | 13,622,120 | +128,285 | 0.65% | 145,890,875 |
| 2011-03-31 | 2011-03-29 | 10.697 | 13,493,835 | -81,753 | 0.65% | 144,342,002 |
| 2011-03-30 | 2011-03-28 | 10.243 | 13,575,588 | -6,170 | 0.65% | 139,055,804 |
| 2011-03-29 | 2011-03-25 | 10.152 | 13,581,758 | -27,765 | 0.65% | 137,886,304 |
| 2011-03-28 | 2011-03-24 | 10.126 | 13,609,523 | -33,935 | 0.65% | 137,815,263 |
| 2011-03-25 | 2011-03-23 | 10.023 | 13,643,458 | -20,052 | 0.65% | 136,743,702 |
| 2011-03-24 | 2011-03-22 | 10.152 | 13,663,510 | -8,484 | 0.65% | 138,716,276 |
| 2011-03-23 | 2011-03-21 | 9.971 | 13,671,994 | +2,314 | 0.65% | 136,320,629 |
| 2011-03-22 | 2011-03-18 | 10.243 | 13,669,680 | +17,738 | 0.65% | 140,019,596 |
| 2011-03-21 | 2011-03-17 | 10.113 | 13,651,942 | -109,517 | 0.65% | 138,067,804 |
| 2011-03-18 | 2011-03-16 | 9.802 | 13,761,459 | +26,222 | 0.66% | 134,893,076 |
| 2011-03-17 | 2011-03-15 | 9.452 | 13,735,237 | +12,340 | 0.66% | 129,827,611 |
| 2011-03-16 | 2011-03-14 | 9.180 | 13,722,897 | -45,504 | 0.66% | 125,974,442 |
| 2011-03-15 | 2011-03-11 | 9.024 | 13,768,401 | -39,334 | 0.66% | 124,249,923 |
| 2011-03-14 | 2011-03-10 | 9.154 | 13,807,735 | -4,627 | 0.66% | 126,395,184 |
| 2011-03-11 | 2011-03-09 | 9.193 | 13,812,362 | +6,170 | 0.66% | 126,974,809 |
| 2011-03-10 | 2011-03-08 | 9.128 | 13,806,192 | -21,595 | 0.66% | 126,023,039 |
| 2011-03-09 | 2011-03-07 | 9.076 | 13,827,787 | -6,170 | 0.66% | 125,502,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 13,833,957 | -87,923 | 0.66% | 125,917,738 |
| 2011-03-07 | 2011-03-03 | 9.076 | 13,921,880 | -5,399 | 0.67% | 126,357,000 |
| 2011-03-03 | 2011-03-01 | 9.245 | 13,927,279 | -73,269 | 0.67% | 128,753,542 |
| 2011-03-02 | 2011-02-28 | 9.089 | 14,000,548 | -22,366 | 0.67% | 127,252,533 |
| 2011-02-28 | 2011-02-24 | 8.752 | 14,022,914 | -18,510 | 0.67% | 122,728,500 |
| 2011-02-25 | 2011-02-23 | 8.921 | 14,041,424 | -23,138 | 0.67% | 125,257,279 |
| 2011-02-24 | 2011-02-22 | 9.128 | 14,064,562 | -31,621 | 0.67% | 128,381,443 |
| 2011-02-23 | 2011-02-21 | 9.361 | 14,096,183 | -26,223 | 0.67% | 131,959,940 |
| 2011-02-22 | 2011-02-18 | 9.439 | 14,122,406 | -6,170 | 0.68% | 133,304,084 |
| 2011-02-21 | 2011-02-17 | 9.089 | 14,128,576 | -8,483 | 0.68% | 128,416,193 |
| 2011-02-18 | 2011-02-16 | 8.959 | 14,137,059 | +3,085 | 0.68% | 126,660,296 |
| 2011-02-17 | 2011-02-15 | 8.908 | 14,133,974 | -15,425 | 0.68% | 125,899,616 |
| 2011-02-16 | 2011-02-14 | 9.245 | 14,149,399 | -11,569 | 0.68% | 130,806,976 |
| 2011-02-14 | 2011-02-10 | 8.635 | 14,160,968 | -13,883 | 0.68% | 122,284,258 |
| 2011-02-11 | 2011-02-09 | 8.856 | 14,174,851 | -6,941 | 0.68% | 125,528,572 |
| 2011-02-10 | 2011-02-08 | 8.985 | 14,181,792 | -3,856 | 0.68% | 127,428,839 |
| 2011-02-09 | 2011-02-07 | 9.011 | 14,185,648 | -323,155 | 0.68% | 127,831,347 |
| 2011-02-08 | 2011-02-02 | 9.115 | 14,508,803 | -68,642 | 0.69% | 132,248,359 |
| 2011-02-07 | 2011-01-31 | 9.076 | 14,577,445 | -771 | 0.70% | 132,307,003 |
| 2011-02-01 | 2011-01-28 | 9.102 | 14,578,216 | -13,111 | 0.70% | 132,692,041 |
| 2011-01-31 | 2011-01-27 | 9.180 | 14,591,327 | -13,883 | 0.70% | 133,946,518 |
| 2011-01-28 | 2011-01-26 | 9.141 | 14,605,210 | -38,562 | 0.70% | 133,505,852 |
| 2011-01-27 | 2011-01-25 | 9.141 | 14,643,772 | -22,367 | 0.70% | 133,858,347 |
| 2011-01-26 | 2011-01-24 | 9.180 | 14,666,139 | -30,850 | 0.70% | 134,633,283 |
| 2011-01-25 | 2011-01-21 | 9.219 | 14,696,989 | -38,562 | 0.70% | 135,488,162 |
| 2011-01-24 | 2011-01-20 | 9.245 | 14,735,551 | -2,314 | 0.70% | 136,225,776 |
| 2011-01-21 | 2011-01-19 | 9.413 | 14,737,865 | -31,622 | 0.70% | 138,731,338 |
| 2011-01-19 | 2011-01-17 | 9.413 | 14,769,487 | -7,712 | 0.71% | 139,029,004 |
| 2011-01-18 | 2011-01-14 | 9.737 | 14,777,199 | -9,255 | 0.71% | 143,891,600 |
| 2011-01-17 | 2011-01-13 | 9.906 | 14,786,454 | -37,791 | 0.71% | 146,474,079 |
| 2011-01-14 | 2011-01-12 | 9.828 | 14,824,245 | -50,132 | 0.71% | 145,695,176 |
| 2011-01-13 | 2011-01-11 | 9.854 | 14,874,377 | -15,425 | 0.71% | 146,573,601 |
| 2011-01-11 | 2011-01-07 | 9.595 | 14,889,802 | -7,712 | 0.71% | 142,864,401 |
| 2011-01-10 | 2011-01-06 | 9.789 | 14,897,514 | -3,085 | 0.71% | 145,835,796 |
| 2011-01-07 | 2011-01-05 | 9.828 | 14,900,599 | -26,223 | 0.71% | 146,445,595 |
| 2011-01-06 | 2011-01-04 | 9.815 | 14,926,822 | -13,883 | 0.71% | 146,509,780 |
| 2011-01-04 | 2010-12-31 | 9.219 | 14,940,705 | -9,255 | 0.71% | 137,734,924 |
| 2011-01-03 | 2010-12-29 | 9.024 | 14,949,960 | -30,078 | 0.72% | 134,912,643 |
| 2010-12-30 | 2010-12-28 | 8.726 | 14,980,038 | -91,780 | 0.72% | 130,716,786 |
| 2010-12-29 | 2010-12-24 | 8.869 | 15,071,818 | -144,224 | 0.72% | 133,667,284 |
| 2010-12-28 | 2010-12-22 | 9.115 | 15,216,042 | -64,785 | 0.73% | 138,694,872 |
| 2010-12-23 | 2010-12-21 | 9.037 | 15,280,827 | -13,111 | 0.73% | 138,096,610 |
| 2010-12-22 | 2010-12-20 | 9.024 | 15,293,938 | -64,014 | 0.73% | 138,016,798 |
| 2010-12-21 | 2010-12-17 | 9.050 | 15,357,952 | -40,877 | 0.73% | 138,992,738 |
| 2010-12-20 | 2010-12-16 | 9.115 | 15,398,829 | -9,255 | 0.74% | 140,360,984 |
| 2010-12-17 | 2010-12-15 | 9.206 | 15,408,084 | -23,908 | 0.74% | 141,843,803 |
| 2010-12-16 | 2010-12-14 | 9.413 | 15,431,992 | +2,313 | 0.74% | 145,265,336 |
| 2010-12-15 | 2010-12-13 | 9.556 | 15,429,679 | +13,112 | 0.74% | 147,444,223 |
| 2010-12-14 | 2010-12-10 | 9.232 | 15,416,567 | -103,348 | 0.74% | 142,321,676 |
| 2010-12-13 | 2010-12-09 | 9.193 | 15,519,915 | -16,968 | 0.74% | 142,672,068 |
| 2010-12-10 | 2010-12-08 | 9.426 | 15,536,883 | -13,882 | 0.74% | 146,454,152 |
| 2010-12-09 | 2010-12-07 | 9.647 | 15,550,765 | -11,569 | 0.74% | 150,012,716 |
| 2010-12-08 | 2010-12-06 | 9.776 | 15,562,334 | -18,510 | 0.74% | 152,142,118 |
| 2010-12-07 | 2010-12-03 | 9.763 | 15,580,844 | -7,713 | 0.75% | 152,121,058 |
| 2010-12-06 | 2010-12-02 | 9.737 | 15,588,557 | -54,759 | 0.75% | 151,792,122 |
| 2010-12-03 | 2010-12-01 | 9.439 | 15,643,316 | -161,963 | 0.75% | 147,660,243 |
| 2010-12-02 | 2010-11-30 | 9.348 | 15,805,279 | -73,269 | 0.76% | 147,754,533 |
| 2010-12-01 | 2010-11-29 | 9.387 | 15,878,548 | -25,451 | 0.76% | 149,057,123 |
| 2010-11-30 | 2010-11-26 | 9.504 | 15,903,999 | -56,301 | 0.76% | 151,151,930 |
| 2010-11-29 | 2010-11-25 | 9.647 | 15,960,300 | -68,642 | 0.76% | 153,963,355 |
| 2010-11-26 | 2010-11-24 | 9.569 | 16,028,942 | -44,733 | 0.77% | 153,378,540 |
| 2010-11-25 | 2010-11-23 | 9.634 | 16,073,675 | -2,313 | 0.77% | 154,848,634 |
| 2010-11-24 | 2010-11-22 | 9.737 | 16,075,988 | -5,399 | 0.77% | 156,538,436 |
| 2010-11-23 | 2010-11-19 | 9.595 | 16,081,387 | -49,360 | 0.77% | 154,297,399 |
| 2010-11-22 | 2010-11-18 | 9.724 | 16,130,747 | -92,551 | 0.77% | 156,862,497 |
| 2010-11-19 | 2010-11-17 | 9.621 | 16,223,298 | -26,222 | 0.78% | 156,079,704 |
| 2010-11-18 | 2010-11-16 | 10.113 | 16,249,520 | -74,040 | 0.78% | 164,338,198 |
| 2010-11-17 | 2010-11-15 | 10.243 | 16,323,560 | -94,864 | 0.78% | 167,203,496 |
| 2010-11-16 | 2010-11-12 | 10.217 | 16,418,424 | -20,824 | 0.79% | 167,749,435 |
| 2010-11-15 | 2010-11-11 | 10.463 | 16,439,248 | -60,929 | 0.79% | 172,012,047 |
| 2010-11-12 | 2010-11-10 | 10.554 | 16,500,177 | -10,027 | 0.79% | 174,147,157 |
| 2010-11-11 | 2010-11-09 | 10.567 | 16,510,204 | -21,595 | 0.79% | 174,467,055 |
| 2010-11-10 | 2010-11-08 | 10.619 | 16,531,799 | -51,674 | 0.79% | 175,552,654 |
| 2010-11-09 | 2010-11-05 | 10.567 | 16,583,473 | -34,706 | 0.79% | 175,241,305 |
| 2010-11-08 | 2010-11-04 | 10.515 | 16,618,179 | -45,504 | 0.79% | 174,746,171 |
| 2010-11-04 | 2010-11-02 | 10.463 | 16,663,683 | -53,216 | 0.80% | 174,360,422 |
| 2010-11-03 | 2010-11-01 | 10.528 | 16,716,899 | -94,864 | 0.80% | 176,000,997 |
| 2010-11-02 | 2010-10-29 | 10.463 | 16,811,763 | -94,864 | 0.80% | 175,909,857 |
| 2010-11-01 | 2010-10-28 | 10.334 | 16,906,627 | -329,325 | 0.81% | 174,710,366 |
| 2010-10-29 | 2010-10-27 | 10.282 | 17,235,952 | -34,707 | 0.82% | 177,219,638 |
| 2010-10-28 | 2010-10-26 | 10.593 | 17,270,659 | -73,269 | 0.83% | 182,950,814 |
| 2010-10-27 | 2010-10-25 | 10.515 | 17,343,928 | -47,046 | 0.83% | 182,377,685 |
| 2010-10-26 | 2010-10-22 | 10.463 | 17,390,974 | +1,543 | 0.83% | 181,970,430 |
| 2010-10-25 | 2010-10-21 | 10.515 | 17,389,431 | -48,589 | 0.83% | 182,856,165 |
| 2010-10-22 | 2010-10-20 | 10.567 | 17,438,020 | -17,739 | 0.83% | 184,271,496 |
| 2010-10-21 | 2010-10-19 | 10.840 | 17,455,759 | -68,642 | 0.83% | 189,211,878 |
| 2010-10-20 | 2010-10-18 | 10.619 | 17,524,401 | -771 | 0.84% | 186,093,184 |
| 2010-10-19 | 2010-10-15 | 10.840 | 17,525,172 | -22,366 | 0.84% | 189,964,281 |
| 2010-10-18 | 2010-10-14 | 10.412 | 17,547,538 | -10,027 | 0.84% | 182,698,557 |
| 2010-10-15 | 2010-10-13 | 10.360 | 17,557,565 | -46,275 | 0.84% | 181,892,355 |
| 2010-10-14 | 2010-10-12 | 10.438 | 17,603,840 | -37,791 | 0.84% | 183,741,253 |
| 2010-10-13 | 2010-10-11 | 10.593 | 17,641,631 | -7,713 | 0.84% | 186,880,579 |
| 2010-10-12 | 2010-10-08 | 10.580 | 17,649,344 | -138,054 | 0.84% | 186,733,444 |
| 2010-10-11 | 2010-10-07 | 10.619 | 17,787,398 | -37,791 | 0.85% | 188,885,972 |
| 2010-10-08 | 2010-10-06 | 10.762 | 17,825,189 | -26,223 | 0.85% | 191,829,598 |
| 2010-10-07 | 2010-10-05 | 10.865 | 17,851,412 | -10,797 | 0.85% | 193,963,483 |
| 2010-10-06 | 2010-10-04 | 10.347 | 17,862,209 | -47,047 | 0.85% | 184,816,797 |
| 2010-10-05 | 2010-09-30 | 9.984 | 17,909,256 | -40,105 | 0.86% | 178,801,703 |
| 2010-10-04 | 2010-09-29 | 10.308 | 17,949,361 | -48,589 | 0.86% | 185,020,352 |
| 2010-09-30 | 2010-09-28 | 10.282 | 17,997,950 | -31,621 | 0.86% | 185,054,483 |
| 2010-09-29 | 2010-09-27 | 10.399 | 18,029,571 | -64,785 | 0.86% | 187,483,539 |
| 2010-09-28 | 2010-09-24 | 10.360 | 18,094,356 | -65,557 | 0.87% | 187,453,387 |
| 2010-09-27 | 2010-09-22 | 10.269 | 18,159,913 | -2,314 | 0.87% | 186,484,322 |
| 2010-09-24 | 2010-09-21 | 10.321 | 18,162,227 | -40,876 | 0.87% | 187,450,045 |
| 2010-09-22 | 2010-09-20 | 10.360 | 18,203,103 | -771 | 0.87% | 188,579,981 |
| 2010-09-21 | 2010-09-17 | 10.386 | 18,203,874 | +9,255 | 0.87% | 189,060,028 |
| 2010-09-20 | 2010-09-16 | 10.347 | 18,194,619 | +1,542 | 0.87% | 188,256,179 |
| 2010-09-17 | 2010-09-15 | 10.528 | 18,193,077 | +11,569 | 0.87% | 191,542,684 |
| 2010-09-16 | 2010-09-14 | 10.451 | 18,181,508 | +43,190 | 0.87% | 190,006,442 |
| 2010-09-15 | 2010-09-13 | 10.438 | 18,138,318 | -64,014 | 0.87% | 189,319,903 |
| 2010-09-14 | 2010-09-10 | 10.412 | 18,202,332 | -19,281 | 0.87% | 189,516,033 |
| 2010-09-13 | 2010-09-09 | 10.580 | 18,221,613 | -27,765 | 0.87% | 192,788,160 |
| 2010-09-10 | 2010-09-08 | 10.373 | 18,249,378 | -38,563 | 0.87% | 189,295,999 |
| 2010-09-09 | 2010-09-07 | 10.528 | 18,287,941 | -6,941 | 0.87% | 192,541,443 |
| 2010-09-08 | 2010-09-06 | 10.658 | 18,294,882 | -16,196 | 0.88% | 194,986,620 |
| 2010-09-07 | 2010-09-03 | 10.671 | 18,311,078 | -21,595 | 0.88% | 195,396,657 |
| 2010-09-06 | 2010-09-02 | 10.671 | 18,332,673 | +8,483 | 0.88% | 195,627,096 |
| 2010-09-03 | 2010-09-01 | 10.334 | 18,324,190 | -27,765 | 0.88% | 189,359,234 |
| 2010-09-02 | 2010-08-31 | 10.178 | 18,351,955 | -771 | 0.88% | 186,790,753 |
| 2010-09-01 | 2010-08-30 | 10.334 | 18,352,726 | +6,170 | 0.88% | 189,654,121 |
| 2010-08-31 | 2010-08-27 | 10.139 | 18,346,556 | -2,314 | 0.88% | 186,022,161 |
| 2010-08-30 | 2010-08-26 | 10.373 | 18,348,870 | -25,451 | 0.88% | 190,328,004 |
| 2010-08-27 | 2010-08-25 | 10.049 | 18,374,321 | +10,798 | 0.88% | 184,636,000 |
| 2010-08-26 | 2010-08-24 | 10.204 | 18,363,523 | -12,340 | 0.88% | 187,384,695 |
| 2010-08-25 | 2010-08-23 | 10.243 | 18,375,863 | -22,367 | 0.88% | 188,225,395 |
| 2010-08-24 | 2010-08-20 | 10.451 | 18,398,230 | +66,328 | 0.88% | 192,271,302 |
| 2010-08-23 | 2010-08-19 | 10.969 | 18,331,902 | -29,308 | 0.88% | 201,085,739 |
| 2010-08-20 | 2010-08-18 | 10.995 | 18,361,210 | -65,556 | 0.88% | 201,883,363 |
| 2010-08-19 | 2010-08-17 | 11.151 | 18,426,766 | -22,366 | 0.88% | 205,471,198 |
| 2010-08-18 | 2010-08-16 | 11.151 | 18,449,132 | -33,936 | 0.88% | 205,720,595 |
| 2010-08-17 | 2010-08-13 | 11.280 | 18,483,068 | -12,340 | 0.88% | 208,495,504 |
| 2010-08-16 | 2010-08-12 | 10.891 | 18,495,408 | -86,380 | 0.88% | 201,440,404 |
| 2010-08-13 | 2010-08-11 | 11.021 | 18,581,788 | -107,204 | 0.89% | 204,790,501 |
| 2010-08-12 | 2010-08-10 | 11.034 | 18,688,992 | -40,105 | 0.89% | 206,214,320 |
| 2010-08-11 | 2010-08-09 | 11.332 | 18,729,097 | -23,909 | 0.90% | 212,242,158 |
| 2010-08-10 | 2010-08-06 | 10.865 | 18,753,006 | +30,079 | 0.90% | 203,759,700 |
| 2010-08-09 | 2010-08-05 | 11.060 | 18,722,927 | +34,706 | 0.90% | 207,074,278 |
| 2010-08-06 | 2010-08-04 | 10.995 | 18,688,221 | -39,334 | 0.89% | 205,478,882 |
| 2010-08-05 | 2010-08-03 | 10.645 | 18,727,555 | +20,053 | 0.90% | 199,355,224 |
| 2010-08-04 | 2010-08-02 | 10.749 | 18,707,502 | +1,542 | 0.89% | 201,082,239 |
| 2010-08-03 | 2010-07-30 | 10.580 | 18,705,960 | +2,314 | 0.89% | 197,912,644 |
| 2010-08-02 | 2010-07-29 | 10.619 | 18,703,646 | +15,425 | 0.89% | 198,615,692 |
| 2010-07-30 | 2010-07-28 | 10.684 | 18,688,221 | -55,530 | 0.89% | 199,663,442 |
| 2010-07-29 | 2010-07-27 | 10.451 | 18,743,751 | -4,627 | 0.90% | 195,882,180 |
| 2010-07-28 | 2010-07-26 | 10.191 | 18,748,378 | -3,857 | 0.90% | 191,068,735 |
| 2010-07-27 | 2010-07-23 | 10.347 | 18,752,235 | +4,628 | 0.90% | 194,025,723 |
| 2010-07-26 | 2010-07-22 | 10.295 | 18,747,607 | +5,399 | 0.90% | 193,005,518 |
| 2010-07-23 | 2010-07-21 | 10.217 | 18,742,208 | -42,419 | 0.90% | 191,491,875 |
| 2010-07-22 | 2010-07-20 | 10.075 | 18,784,627 | -49,361 | 0.90% | 189,246,116 |
| 2010-07-21 | 2010-07-19 | 9.193 | 18,833,988 | -3,856 | 0.90% | 173,137,804 |
| 2010-07-20 | 2010-07-16 | 9.400 | 18,837,844 | -101,805 | 0.90% | 177,081,252 |
| 2010-07-19 | 2010-07-15 | 9.673 | 18,939,649 | -80,982 | 0.91% | 183,195,219 |
| 2010-07-16 | 2010-07-14 | 9.634 | 19,020,631 | -11,568 | 0.91% | 183,238,663 |
| 2010-07-15 | 2010-07-13 | 9.608 | 19,032,199 | -6,942 | 0.91% | 182,856,566 |
| 2010-07-14 | 2010-07-12 | 9.789 | 19,039,141 | -24,680 | 0.91% | 186,379,303 |
| 2010-07-13 | 2010-07-09 | 9.854 | 19,063,821 | -20,052 | 0.91% | 187,856,802 |
| 2010-07-12 | 2010-07-08 | 9.361 | 19,083,873 | -19,282 | 0.91% | 178,651,677 |
| 2010-07-09 | 2010-07-07 | 9.361 | 19,103,155 | -15,425 | 0.91% | 178,832,183 |
| 2010-07-08 | 2010-07-06 | 9.024 | 19,118,580 | -62,471 | 0.91% | 172,531,443 |
| 2010-07-07 | 2010-07-05 | 8.946 | 19,181,051 | -8,484 | 0.92% | 171,602,998 |
| 2010-07-06 | 2010-07-02 | 9.115 | 19,189,535 | -37,791 | 0.92% | 174,913,430 |
| 2010-07-05 | 2010-06-30 | 9.374 | 19,227,326 | -50,132 | 0.92% | 180,243,897 |
| 2010-07-02 | 2010-06-29 | 9.439 | 19,277,458 | -40,105 | 0.92% | 181,963,602 |
| 2010-06-30 | 2010-06-28 | 9.711 | 19,317,563 | -43,961 | 0.92% | 187,602,031 |
| 2010-06-29 | 2010-06-25 | 9.776 | 19,361,524 | -47,047 | 0.93% | 189,284,157 |
| 2010-06-28 | 2010-06-24 | 10.023 | 19,408,571 | -17,738 | 0.93% | 194,525,453 |
| 2010-06-25 | 2010-06-23 | 10.152 | 19,426,309 | -15,426 | 0.93% | 197,222,035 |
| 2010-06-24 | 2010-06-22 | 10.062 | 19,441,735 | -10,026 | 0.93% | 195,614,085 |
| 2010-06-23 | 2010-06-21 | 10.399 | 19,451,761 | +6,941 | 0.93% | 202,272,422 |
| 2010-06-22 | 2010-06-18 | 10.152 | 19,444,820 | -3,856 | 0.93% | 197,409,965 |
| 2010-06-21 | 2010-06-17 | 9.984 | 19,448,676 | -53,987 | 0.93% | 194,170,902 |
| 2010-06-18 | 2010-06-15 | 10.010 | 19,502,663 | -29,308 | 0.93% | 195,215,635 |
| 2010-06-17 | 2010-06-14 | 10.036 | 19,531,971 | -10,798 | 0.93% | 196,015,499 |
| 2010-06-15 | 2010-06-11 | 9.673 | 19,542,769 | -11,568 | 0.93% | 189,028,944 |
| 2010-06-14 | 2010-06-10 | 9.699 | 19,554,337 | -12,340 | 0.94% | 189,647,916 |
| 2010-06-11 | 2010-06-09 | 9.971 | 19,566,677 | -12,340 | 0.94% | 195,095,296 |
| 2010-06-10 | 2010-06-08 | 10.347 | 19,579,017 | -11,569 | 0.94% | 202,580,275 |
| 2010-06-09 | 2010-06-07 | 10.217 | 19,590,586 | -16,197 | 0.94% | 200,159,877 |
| 2010-06-08 | 2010-06-04 | 10.541 | 19,606,783 | -70,184 | 0.94% | 206,680,864 |
| 2010-06-07 | 2010-06-03 | 10.152 | 19,676,967 | -3,856 | 0.94% | 199,766,794 |
| 2010-06-04 | 2010-06-02 | 9.789 | 19,680,823 | -13,111 | 0.94% | 192,660,902 |
| 2010-06-03 | 2010-06-01 | 9.880 | 19,693,934 | -94,864 | 0.94% | 194,576,699 |
| 2010-06-02 | 2010-05-31 | 10.075 | 19,788,798 | -69,413 | 0.95% | 199,362,658 |
| 2010-06-01 | 2010-05-28 | 9.724 | 19,858,211 | -43,190 | 0.95% | 193,110,001 |
| 2010-05-31 | 2010-05-27 | 9.569 | 19,901,401 | -37,020 | 0.95% | 190,433,519 |
| 2010-05-28 | 2010-05-26 | 9.219 | 19,938,421 | -47,818 | 0.95% | 183,807,718 |
| 2010-05-27 | 2010-05-25 | 8.713 | 19,986,239 | -34,706 | 0.96% | 174,142,081 |
| 2010-05-26 | 2010-05-24 | 9.271 | 20,020,945 | -8,484 | 0.96% | 185,606,848 |
| 2010-05-25 | 2010-05-20 | 9.206 | 20,029,429 | -77,125 | 0.96% | 184,387,000 |
| 2010-05-24 | 2010-05-19 | 9.828 | 20,106,554 | -2,314 | 0.96% | 197,610,598 |
| 2010-05-20 | 2010-05-18 | 10.243 | 20,108,868 | -38,563 | 0.96% | 205,976,700 |
| 2010-05-19 | 2010-05-17 | 10.256 | 20,147,431 | -6,941 | 0.96% | 206,632,934 |
| 2010-05-18 | 2010-05-14 | 10.386 | 20,154,372 | +15,425 | 0.96% | 209,317,321 |
| 2010-05-17 | 2010-05-13 | 10.010 | 20,138,947 | -80,981 | 0.96% | 201,584,642 |
| 2010-05-14 | 2010-05-12 | 9.763 | 20,219,928 | +6,170 | 0.97% | 197,414,006 |
| 2010-05-12 | 2010-05-10 | 10.334 | 20,213,758 | +5,398 | 0.97% | 208,885,726 |
| 2010-05-11 | 2010-05-07 | 10.126 | 20,208,360 | -45,503 | 0.97% | 204,637,624 |
| 2010-05-10 | 2010-05-06 | 10.191 | 20,253,863 | -23,909 | 0.97% | 206,411,455 |
| 2010-05-04 | 2010-04-30 | 10.710 | 20,277,772 | -21,595 | 0.97% | 217,171,917 |
| 2010-05-03 | 2010-04-29 | 10.658 | 20,299,367 | +3,085 | 0.97% | 216,350,396 |
| 2010-04-30 | 2010-04-28 | 10.801 | 20,296,282 | -16,197 | 0.97% | 219,212,276 |
| 2010-04-29 | 2010-04-27 | 10.943 | 20,312,479 | -46,275 | 0.97% | 222,284,284 |
| 2010-04-28 | 2010-04-26 | 10.852 | 20,358,754 | +42,419 | 0.97% | 220,942,892 |
| 2010-04-27 | 2010-04-23 | 11.034 | 20,316,335 | +13,883 | 0.97% | 224,170,421 |
| 2010-04-26 | 2010-04-22 | 11.060 | 20,302,452 | -62,472 | 0.97% | 224,543,716 |
| 2010-04-23 | 2010-04-21 | 10.995 | 20,364,924 | +29,308 | 0.97% | 223,914,402 |
| 2010-04-22 | 2010-04-20 | 11.280 | 20,335,616 | -83,296 | 0.97% | 229,392,897 |
| 2010-04-21 | 2010-04-19 | 10.891 | 20,418,912 | -13,111 | 0.98% | 222,390,005 |
| 2010-04-20 | 2010-04-16 | 11.047 | 20,432,023 | +107,976 | 0.98% | 225,711,842 |
| 2010-04-19 | 2010-04-15 | 11.397 | 20,324,047 | +135,740 | 0.97% | 231,634,075 |
| 2010-04-16 | 2010-04-14 | 11.656 | 20,188,307 | -16,968 | 0.97% | 235,322,240 |
| 2010-04-15 | 2010-04-13 | 11.682 | 20,205,275 | -107,204 | 0.97% | 236,043,985 |
| 2010-04-14 | 2010-04-12 | 11.838 | 20,312,479 | +71,727 | 0.97% | 240,456,814 |
| 2010-04-13 | 2010-04-09 | 11.799 | 20,240,752 | +30,079 | 0.97% | 238,820,398 |
| 2010-04-12 | 2010-04-08 | 11.630 | 20,210,673 | +87,922 | 0.97% | 235,058,846 |
| 2010-04-09 | 2010-04-07 | 11.773 | 20,122,751 | -103,347 | 0.96% | 236,906,285 |
| 2010-04-08 | 2010-04-01 | 11.851 | 20,226,098 | +257,598 | 0.97% | 239,696,495 |
| 2010-04-07 | 2010-03-31 | 11.929 | 19,968,500 | +151,165 | 0.96% | 238,197,200 |
| 2010-04-01 | 2010-03-30 | 12.162 | 19,817,335 | +5,399 | 0.95% | 241,019,106 |
| 2010-03-31 | 2010-03-29 | 12.188 | 19,811,936 | +76,354 | 0.95% | 241,467,203 |
| 2010-03-30 | 2010-03-26 | 12.123 | 19,735,582 | +48,589 | 0.94% | 239,257,153 |
| 2010-03-29 | 2010-03-25 | 12.097 | 19,686,993 | +72,498 | 0.94% | 238,157,582 |
| 2010-03-26 | 2010-03-24 | 12.279 | 19,614,495 | +118,773 | 0.94% | 240,841,039 |
| 2010-03-25 | 2010-03-23 | 12.162 | 19,495,722 | +101,034 | 0.93% | 237,107,637 |
| 2010-03-24 | 2010-03-22 | 12.473 | 19,394,688 | +28,536 | 0.93% | 241,914,138 |
| 2010-03-23 | 2010-03-19 | 12.733 | 19,366,152 | +117,231 | 0.93% | 246,580,203 |
| 2010-03-22 | 2010-03-18 | 12.214 | 19,248,921 | +225,977 | 0.92% | 235,104,355 |
| 2010-03-19 | 2010-03-17 | 12.149 | 19,022,944 | +98,720 | 0.91% | 231,111,045 |
| 2010-03-18 | 2010-03-16 | 11.955 | 18,924,224 | +165,048 | 0.91% | 226,231,139 |
| 2010-03-17 | 2010-03-15 | 12.058 | 18,759,176 | +164,277 | 0.90% | 226,203,900 |
| 2010-03-16 | 2010-03-12 | 12.318 | 18,594,899 | +105,661 | 0.89% | 229,044,997 |
| 2010-03-15 | 2010-03-11 | 12.408 | 18,489,238 | +142,682 | 0.88% | 229,421,615 |
| 2010-03-12 | 2010-03-10 | 12.629 | 18,346,556 | +121,087 | 0.88% | 231,695,121 |
| 2010-03-11 | 2010-03-09 | 12.577 | 18,225,469 | +169,675 | 0.87% | 229,220,697 |
| 2010-03-10 | 2010-03-08 | 12.616 | 18,055,794 | +17,739 | 0.86% | 227,789,034 |
| 2010-03-09 | 2010-03-05 | 12.668 | 18,038,055 | +94,093 | 0.86% | 228,500,762 |
| 2010-03-08 | 2010-03-04 | 12.551 | 17,943,962 | +178,159 | 0.86% | 225,214,879 |
| 2010-03-05 | 2010-03-03 | 12.733 | 17,765,803 | +77,126 | 0.85% | 226,203,704 |
| 2010-03-04 | 2010-03-02 | 12.201 | 17,688,677 | +215,950 | 0.85% | 215,818,344 |
| 2010-03-03 | 2010-03-01 | 12.473 | 17,472,727 | +397,195 | 0.84% | 217,941,103 |
| 2010-03-02 | 2010-02-26 | 12.279 | 17,075,532 | +43,962 | 0.82% | 209,665,804 |
| 2010-03-01 | 2010-02-25 | 12.253 | 17,031,570 | +146,538 | 0.81% | 208,684,347 |
| 2010-02-26 | 2010-02-24 | 12.110 | 16,885,032 | +96,406 | 0.81% | 204,480,616 |
| 2010-02-25 | 2010-02-23 | 11.851 | 16,788,626 | +192,813 | 0.80% | 198,959,523 |
| 2010-02-24 | 2010-02-22 | 11.864 | 16,595,813 | +8,484 | 0.79% | 196,889,705 |
| 2010-02-23 | 2010-02-19 | 11.656 | 16,587,329 | +55,530 | 0.79% | 193,347,932 |
| 2010-02-22 | 2010-02-18 | 11.773 | 16,531,799 | +30,850 | 0.79% | 194,629,804 |
| 2010-02-19 | 2010-02-17 | 12.136 | 16,500,949 | +26,994 | 0.79% | 200,257,206 |
| 2010-02-18 | 2010-02-12 | 12.162 | 16,473,955 | +65,557 | 0.79% | 200,356,804 |
| 2010-02-17 | 2010-02-11 | 11.981 | 16,408,398 | +40,876 | 0.78% | 196,580,997 |
| 2010-02-12 | 2010-02-10 | 11.604 | 16,367,522 | +61,700 | 0.78% | 189,936,902 |
| 2010-02-11 | 2010-02-09 | 11.682 | 16,305,822 | -74,040 | 0.78% | 190,489,424 |
| 2010-02-10 | 2010-02-08 | 11.566 | 16,379,862 | +35,478 | 0.78% | 189,442,961 |
| 2010-02-09 | 2010-02-05 | 11.903 | 16,344,384 | +50,131 | 0.78% | 194,542,557 |
| 2010-02-08 | 2010-02-04 | 12.136 | 16,294,253 | -16,196 | 0.78% | 197,748,722 |
| 2010-02-05 | 2010-02-03 | 12.473 | 16,310,449 | +77,896 | 0.78% | 203,443,758 |
| 2010-02-04 | 2010-02-02 | 12.045 | 16,232,553 | +73,269 | 0.78% | 195,526,634 |
| 2010-02-03 | 2010-02-01 | 12.097 | 16,159,284 | +47,047 | 0.77% | 195,482,164 |
| 2010-02-02 | 2010-01-29 | 12.447 | 16,112,237 | -47,818 | 0.77% | 200,553,597 |
| 2010-02-01 | 2010-01-28 | 12.473 | 16,160,055 | +107,204 | 0.77% | 201,567,861 |
| 2010-01-29 | 2010-01-27 | 12.447 | 16,052,851 | +45,504 | 0.77% | 199,814,403 |
| 2010-01-28 | 2010-01-26 | 12.655 | 16,007,347 | +59,387 | 0.77% | 202,568,801 |
| 2010-01-27 | 2010-01-25 | 13.277 | 15,947,960 | +50,131 | 0.76% | 211,742,714 |
| 2010-01-26 | 2010-01-22 | 13.433 | 15,897,829 | +36,249 | 0.76% | 213,550,680 |
| 2010-01-25 | 2010-01-21 | 13.225 | 15,861,580 | -84,838 | 0.76% | 209,773,198 |
| 2010-01-22 | 2010-01-20 | 13.770 | 15,946,418 | -78,668 | 0.76% | 219,579,121 |
| 2010-01-21 | 2010-01-19 | 13.874 | 16,025,086 | +1,543 | 0.77% | 222,324,604 |
| 2010-01-20 | 2010-01-18 | 14.055 | 16,023,543 | +99,491 | 0.77% | 225,211,837 |
| 2010-01-19 | 2010-01-15 | 14.081 | 15,924,052 | -111,060 | 0.76% | 224,226,426 |
| 2010-01-18 | 2010-01-14 | 14.133 | 16,035,112 | -131,113 | 0.77% | 226,621,900 |
| 2010-01-15 | 2010-01-13 | 14.029 | 16,166,225 | -246,801 | 0.77% | 226,798,021 |
| 2010-01-14 | 2010-01-12 | 14.029 | 16,413,026 | -29,307 | 0.79% | 230,260,424 |
| 2010-01-13 | 2010-01-11 | 14.133 | 16,442,333 | +50,902 | 0.79% | 232,377,095 |
| 2010-01-12 | 2010-01-08 | 13.951 | 16,391,431 | -20,823 | 0.78% | 228,682,285 |
| 2010-01-11 | 2010-01-07 | 13.874 | 16,412,254 | -264,540 | 0.79% | 227,695,993 |
| 2010-01-08 | 2010-01-06 | 13.225 | 16,676,794 | -149,623 | 0.80% | 220,554,599 |
| 2010-01-07 | 2010-01-05 | 13.173 | 16,826,417 | +75,583 | 0.80% | 221,660,719 |
| 2010-01-06 | 2010-01-04 | 13.329 | 16,750,834 | -426,503 | 0.80% | 223,271,315 |
| 2010-01-05 | 2009-12-31 | 13.018 | 17,177,337 | +189,728 | 0.82% | 223,610,880 |
| 2010-01-04 | 2009-12-29 | 12.966 | 16,987,609 | +340,122 | 0.81% | 220,260,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 16,647,487 | +8,484 | 0.80% | 218,440,206 |
| 2009-12-29 | 2009-12-24 | 13.070 | 16,639,003 | -265,311 | 0.80% | 217,465,924 |
| 2009-12-28 | 2009-12-22 | 12.253 | 16,904,314 | +396,424 | 0.81% | 207,125,105 |
| 2009-12-23 | 2009-12-21 | 11.916 | 16,507,890 | +185,101 | 0.79% | 196,702,762 |
| 2009-12-22 | 2009-12-18 | 11.682 | 16,322,789 | +620,087 | 0.78% | 190,687,638 |
| 2009-12-21 | 2009-12-17 | 12.032 | 15,702,702 | +917,790 | 0.86% | 188,940,799 |
| 2009-12-18 | 2009-12-16 | 12.253 | 14,784,912 | +971,779 | 0.81% | 181,156,505 |
| 2009-12-17 | 2009-12-15 | 12.707 | 13,813,133 | +1,723,749 | 0.76% | 175,517,996 |
| 2009-12-16 | 2009-12-14 | 12.758 | 12,089,384 | +1,238,632 | 0.66% | 154,242,002 |
| 2009-12-15 | 2009-12-11 | 11.838 | 10,850,752 | +2,222,750 | 0.60% | 128,449,967 |
| 2009-12-14 | 2009-12-10 | 11.579 | 8,628,002 | 0.47% | 99,899,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy