History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 14,654 +0 0.00% 120,163
2025-10-13 2025-10-09 8.510 14,654 +0 0.00% 124,706
2025-10-10 2025-10-08 8.230 14,654 +2,615 0.00% 120,602
2025-10-09 2025-10-06 8.290 12,039 -753 0.00% 99,803
2025-10-08 2025-10-03 8.390 12,792 +100 0.00% 107,325
2025-10-06 2025-10-02 8.210 12,692 +1,985 0.00% 104,201
2025-10-03 2025-09-30 8.310 10,707 +703 0.00% 88,975
2025-10-02 2025-09-29 8.260 10,004 -532 0.00% 82,633
2025-09-30 2025-09-26 7.870 10,536 -6,173 0.00% 82,918
2025-09-25 2025-09-23 7.550 16,709 +286 0.00% 126,153
2025-09-24 2025-09-22 7.580 16,423 +1,000 0.00% 124,486
2025-09-23 2025-09-19 7.640 15,423 +5,010 0.00% 117,832
2025-09-22 2025-09-18 7.920 10,413 -2,800 0.00% 82,471
2025-09-19 2025-09-17 7.720 13,213 -628 0.00% 102,004
2025-09-18 2025-09-16 7.510 13,841 +364 0.00% 103,946
2025-09-17 2025-09-15 7.470 13,477 +3,466 0.00% 100,673
2025-09-16 2025-09-12 7.850 10,011 -688 0.00% 78,586
2025-09-15 2025-09-11 8.020 10,699 -200 0.00% 85,806
2025-09-12 2025-09-10 7.940 10,899 -23 0.00% 86,538
2025-09-11 2025-09-09 7.920 10,922 +761 0.00% 86,502
2025-09-10 2025-09-08 7.870 10,161 -143 0.00% 79,967
2025-09-05 2025-09-03 6.760 10,304 -167 0.00% 69,655
2025-09-04 2025-09-02 6.750 10,471 -138 0.00% 70,679
2025-09-03 2025-09-01 6.770 10,609 +371 0.00% 71,823
2025-09-02 2025-08-29 6.720 10,238 -3,716 0.00% 68,799
2025-08-29 2025-08-27 6.750 13,954 -5 0.00% 94,190
2025-08-28 2025-08-26 6.870 13,959 +500 0.00% 95,898
2025-08-27 2025-08-25 6.870 13,459 -1 0.00% 92,463
2025-08-26 2025-08-22 6.830 13,460 +52 0.00% 91,932
2025-08-25 2025-08-21 6.810 13,408 -72 0.00% 91,308
2025-08-22 2025-08-20 6.870 13,480 +14 0.00% 92,608
2025-08-21 2025-08-19 7.060 13,466 -300 0.00% 95,070
2025-08-20 2025-08-18 7.070 13,766 +40 0.00% 97,326
2025-08-19 2025-08-15 7.060 13,726 +646 0.00% 96,906
2025-08-18 2025-08-14 6.990 13,080 -413 0.00% 91,429
2025-08-15 2025-08-13 7.060 13,493 +1,983 0.00% 95,261
2025-08-14 2025-08-12 7.030 11,510 -487 0.00% 80,915
2025-08-12 2025-08-08 7.040 11,997 +700 0.00% 84,459
2025-08-11 2025-08-07 7.020 11,297 -186 0.00% 79,305
2025-08-07 2025-08-05 7.020 11,483 -2,136 0.00% 80,611
2025-08-06 2025-08-04 6.980 13,619 +459 0.00% 95,061
2025-08-05 2025-08-01 6.990 13,160 +2,826 0.00% 91,988
2025-08-04 2025-07-31 7.090 10,334 -374 0.00% 73,268
2025-08-01 2025-07-30 7.300 10,708 +340 0.00% 78,168
2025-07-31 2025-07-29 7.280 10,368 -24 0.00% 75,479
2025-07-30 2025-07-28 7.290 10,392 -510 0.00% 75,758
2025-07-29 2025-07-25 7.250 10,902 -1,580 0.00% 79,040
2025-07-28 2025-07-24 7.400 12,482 +6 0.00% 92,367
2025-07-25 2025-07-23 7.260 12,476 -355 0.00% 90,576
2025-07-24 2025-07-22 7.390 12,831 +40 0.00% 94,821
2025-07-22 2025-07-18 6.870 12,791 +195 0.00% 87,874
2025-07-21 2025-07-17 6.860 12,596 +2,500 0.00% 86,409
2025-07-16 2025-07-14 7.150 10,096 +15 0.00% 72,186
2025-07-15 2025-07-11 7.200 10,081 +23 0.00% 72,583
2025-07-14 2025-07-10 7.170 10,058 -646 0.00% 72,116
2025-07-11 2025-07-09 7.190 10,704 -81 0.00% 76,962
2025-07-10 2025-07-08 7.350 10,785 -175 0.00% 79,270
2025-07-09 2025-07-07 7.490 10,960 -1,600 0.00% 82,090
2025-07-08 2025-07-04 7.340 12,560 +96 0.00% 92,190
2025-07-07 2025-07-03 7.260 12,464 -494 0.00% 90,489
2025-07-03 2025-06-30 7.070 12,958 +587 0.00% 91,613
2025-07-02 2025-06-27 6.830 12,371 -249 0.00% 84,494
2025-06-30 2025-06-26 6.980 12,620 +462 0.00% 88,088
2025-06-27 2025-06-25 6.940 12,158 -423 0.00% 84,377
2025-06-25 2025-06-23 6.710 12,581 +118 0.00% 84,419
2025-06-24 2025-06-20 7.088 12,463 +28 0.00% 88,343
2025-06-23 2025-06-19 7.026 12,435 +88 0.00% 87,370
2025-06-20 2025-06-18 7.213 12,347 +3,453 0.00% 89,058
2025-06-19 2025-06-17 7.234 8,894 +112 0.00% 64,337
2025-06-13 2025-06-11 7.120 8,782 -656 0.00% 62,524
2025-06-12 2025-06-10 7.192 9,438 +482 0.00% 67,880
2025-06-11 2025-06-09 7.161 8,956 +1,985 0.00% 64,135
2025-06-10 2025-06-06 7.099 6,971 -663 0.00% 49,486
2025-06-09 2025-06-05 6.964 7,634 +466 0.00% 53,162
2025-06-06 2025-06-04 6.995 7,168 +409 0.00% 50,140
2025-06-05 2025-06-03 6.829 6,759 -376 0.00% 46,157
2025-06-04 2025-06-02 6.653 7,135 -368 0.00% 47,466
2025-06-03 2025-05-30 6.756 7,503 +740 0.00% 50,693
2025-06-02 2025-05-29 6.839 6,763 -569 0.00% 46,254
2025-05-30 2025-05-28 6.954 7,332 -337 0.00% 50,983
2025-05-29 2025-05-27 6.995 7,669 +761 0.00% 53,645
2025-05-28 2025-05-26 6.912 6,908 -623 0.00% 47,748
2025-05-27 2025-05-23 6.912 7,531 +2,820 0.00% 52,054
2025-05-26 2025-05-22 6.850 4,711 +238 0.00% 32,269
2025-05-23 2025-05-21 7.057 4,473 +43 0.00% 31,567
2025-05-22 2025-05-20 7.005 4,430 -31 0.00% 31,034
2025-05-21 2025-05-19 6.922 4,461 +359 0.00% 30,881
2025-05-20 2025-05-16 6.819 4,102 -509 0.00% 27,970
2025-05-19 2025-05-15 6.839 4,611 +247 0.00% 31,536
2025-05-16 2025-05-14 6.798 4,364 -394 0.00% 29,666
2025-05-15 2025-05-13 6.746 4,758 +734 0.00% 32,097
2025-05-14 2025-05-12 6.725 4,024 -764 0.00% 27,062
2025-05-13 2025-05-09 6.611 4,788 +714 0.00% 31,654
2025-05-12 2025-05-08 6.424 4,074 +68 0.00% 26,172
2025-05-08 2025-05-06 6.414 4,006 -371 0.00% 25,694
2025-05-07 2025-05-02 6.217 4,377 +192 0.00% 27,210
2025-05-06 2025-04-30 6.372 4,185 -350 0.00% 26,668
2025-05-02 2025-04-29 6.331 4,535 -186 0.00% 28,710
2025-04-29 2025-04-25 6.653 4,721 +453 0.00% 31,407
2025-04-28 2025-04-24 6.611 4,268 -319 0.00% 28,216
2025-04-25 2025-04-23 6.642 4,587 +433 0.00% 30,468
2025-04-24 2025-04-22 6.507 4,154 -154 0.00% 27,031
2025-04-23 2025-04-17 6.352 4,308 -462 0.00% 27,363
2025-04-22 2025-04-16 6.424 4,770 +82 0.00% 30,643
2025-04-15 2025-04-11 6.269 4,688 +199 0.00% 29,387
2025-04-14 2025-04-10 6.269 4,489 +61 0.00% 28,139
2025-04-11 2025-04-09 6.123 4,428 -382 0.00% 27,114
2025-04-10 2025-04-08 6.186 4,810 +552 0.00% 29,752
2025-04-09 2025-04-07 6.206 4,258 +289 0.00% 26,426
2025-04-08 2025-04-03 6.736 3,969 -700 0.00% 26,733
2025-04-07 2025-04-02 6.549 4,669 +428 0.00% 30,576
2025-04-02 2025-03-31 6.466 4,241 +131 0.00% 27,421
2025-04-01 2025-03-28 6.206 4,110 -104 0.00% 25,508
2025-03-31 2025-03-27 6.300 4,214 -448 0.00% 26,547
2025-03-27 2025-03-25 6.424 4,662 -108 0.00% 29,950
2025-03-26 2025-03-24 6.414 4,770 +482 0.00% 30,594
2025-03-25 2025-03-21 6.331 4,288 -316 0.00% 27,146
2025-03-21 2025-03-19 6.570 4,604 +328 0.00% 30,246
2025-03-20 2025-03-18 6.497 4,276 -38 0.00% 27,781
2025-03-19 2025-03-17 6.476 4,314 +96 0.00% 27,938
2025-03-18 2025-03-14 6.341 4,218 -300 0.00% 26,747
2025-03-17 2025-03-13 6.248 4,518 +399 0.00% 28,227
2025-03-14 2025-03-12 6.269 4,119 -645 0.00% 25,820
2025-03-13 2025-03-11 6.279 4,764 +251 0.00% 29,913
2025-03-12 2025-03-10 6.279 4,513 -46 0.00% 28,337
2025-03-11 2025-03-07 6.331 4,559 -196 0.00% 28,862
2025-03-10 2025-03-06 6.393 4,755 +617 0.00% 30,399
2025-03-07 2025-03-05 6.320 4,138 -97 0.00% 26,154
2025-03-06 2025-03-04 6.320 4,235 +332 0.00% 26,767
2025-03-05 2025-03-03 6.320 3,903 -900 0.00% 24,669
2025-03-04 2025-02-28 6.206 4,803 +399 0.00% 29,809
2025-03-03 2025-02-27 6.403 4,404 +348 0.00% 28,201
2025-02-28 2025-02-26 6.466 4,056 -659 0.00% 26,225
2025-02-27 2025-02-25 6.372 4,715 +700 0.00% 30,045
2025-02-26 2025-02-24 6.528 4,015 -14 0.00% 26,210
2025-02-25 2025-02-21 6.362 4,029 -741 0.00% 25,632
2025-02-24 2025-02-20 6.435 4,770 +367 0.00% 30,693
2025-02-20 2025-02-18 6.570 4,403 -44 0.00% 28,926
2025-02-19 2025-02-17 6.621 4,447 +353 0.00% 29,445
2025-02-18 2025-02-14 6.476 4,094 -439 0.00% 26,513
2025-02-17 2025-02-13 6.279 4,533 -8 0.00% 28,462
2025-02-14 2025-02-12 6.279 4,541 -236 0.00% 28,513
2025-02-13 2025-02-11 6.206 4,777 +404 0.00% 29,647
2025-02-12 2025-02-10 6.186 4,373 -224 0.00% 27,049
2025-02-11 2025-02-07 6.144 4,597 +660 0.00% 28,244
2025-02-10 2025-02-06 6.144 3,937 -108 0.00% 24,189
2025-02-07 2025-02-05 5.916 4,045 +88 0.00% 23,929
2025-02-06 2025-02-04 5.885 3,957 -771 0.00% 23,285
2025-02-05 2025-02-03 5.833 4,728 +593 0.00% 27,577
2025-02-04 2025-01-28 5.936 4,135 -319 0.00% 24,547
2025-01-24 2025-01-22 5.864 4,454 +103 0.00% 26,117
2025-01-23 2025-01-21 5.957 4,351 -49 0.00% 25,920
2025-01-22 2025-01-20 5.988 4,400 -9 0.00% 26,349
2025-01-21 2025-01-17 5.895 4,409 +297 0.00% 25,991
2025-01-17 2025-01-15 5.905 4,112 -143 0.00% 24,283
2025-01-16 2025-01-14 5.916 4,255 -60 0.00% 25,171
2025-01-15 2025-01-13 5.791 4,315 -93 0.00% 24,989
2025-01-14 2025-01-10 5.833 4,408 -237 0.00% 25,710
2025-01-13 2025-01-09 6.009 4,645 +286 0.00% 27,912
2025-01-10 2025-01-08 6.061 4,359 -381 0.00% 26,420
2025-01-09 2025-01-07 6.258 4,740 +654 0.00% 29,664
2025-01-08 2025-01-06 6.300 4,086 +163 0.00% 25,740
2025-01-03 2024-12-31 6.684 3,923 -770 0.00% 26,220
2024-12-30 2024-12-24 6.891 4,693 +523 0.00% 32,341
2024-12-27 2024-12-20 7.026 4,170 -22 0.00% 29,299
2024-12-23 2024-12-19 7.109 4,192 +33 0.00% 29,802
2024-12-19 2024-12-17 6.985 4,159 +81 0.00% 29,049
2024-12-18 2024-12-16 6.985 4,078 -364 0.00% 28,483
2024-12-17 2024-12-13 6.995 4,442 -161 0.00% 31,072
2024-12-16 2024-12-12 7.037 4,603 +202 0.00% 32,389
2024-12-13 2024-12-11 7.016 4,401 -147 0.00% 30,876
2024-12-12 2024-12-10 6.985 4,548 -216 0.00% 31,766
2024-12-11 2024-12-09 7.068 4,764 +1 0.00% 33,670
2024-12-10 2024-12-06 6.974 4,763 +611 0.00% 33,218
2024-12-09 2024-12-05 6.798 4,152 -432 0.00% 28,225
2024-12-06 2024-12-04 6.704 4,584 +702 0.00% 30,733
2024-12-05 2024-12-03 6.725 3,882 -51 0.00% 26,107
2024-12-02 2024-11-28 6.787 3,933 -762 0.00% 26,695
2024-11-29 2024-11-27 6.839 4,695 +91 0.00% 32,111
2024-11-28 2024-11-26 6.590 4,604 +681 0.00% 30,342
2024-11-27 2024-11-25 6.580 3,923 -28 0.00% 25,813
2024-11-26 2024-11-22 6.715 3,951 -586 0.00% 26,530
2024-11-25 2024-11-21 6.954 4,537 -142 0.00% 31,548
2024-11-21 2024-11-19 6.995 4,679 +575 0.00% 32,730
2024-11-20 2024-11-18 6.985 4,104 +42 0.00% 28,665
2024-11-19 2024-11-15 6.922 4,062 -386 0.00% 28,119
2024-11-15 2024-11-13 6.787 4,448 +516 0.00% 30,191
2024-11-14 2024-11-12 6.829 3,932 -289 0.00% 26,851
2024-11-13 2024-11-11 7.234 4,221 -125 0.00% 30,534
2024-11-11 2024-11-07 7.348 4,346 -343 0.00% 31,934
2024-11-08 2024-11-06 7.182 4,689 +599 0.00% 33,676
2024-11-07 2024-11-05 7.348 4,090 -442 0.00% 30,053
2024-11-06 2024-11-04 7.296 4,532 +79 0.00% 33,065
2024-11-04 2024-10-31 7.171 4,453 +442 0.00% 31,934
2024-11-01 2024-10-30 6.974 4,011 -48 0.00% 27,974
2024-10-31 2024-10-29 7.140 4,059 +143 0.00% 28,983
2024-10-30 2024-10-28 7.400 3,916 -201 0.00% 28,978
2024-10-29 2024-10-25 7.348 4,117 -193 0.00% 30,251
2024-10-28 2024-10-24 7.275 4,310 -171 0.00% 31,356
2024-10-25 2024-10-23 7.452 4,481 +348 0.00% 33,391
2024-10-24 2024-10-22 7.130 4,133 -9,635 0.00% 29,468
2024-10-23 2024-10-21 6.870 13,768 -482 0.00% 94,593
2024-10-22 2024-10-18 6.808 14,250 +10,210 0.00% 97,017
2024-10-21 2024-10-17 6.528 4,040 -197 0.00% 26,373
2024-10-18 2024-10-16 6.642 4,237 -13 0.00% 28,143
2024-10-17 2024-10-15 6.580 4,250 -151 0.00% 27,964
2024-10-16 2024-10-14 7.005 4,401 -405 0.00% 30,831
2024-10-15 2024-10-10 7.161 4,806 +889 0.00% 34,416
2024-10-14 2024-10-09 6.860 3,917 -577 0.00% 26,871
2024-10-10 2024-10-08 7.120 4,494 +2,364 0.00% 31,995
2024-10-09 2024-10-07 8.604 2,130 -56 0.00% 18,326
2024-10-08 2024-10-04 7.742 2,186 +251 0.00% 16,925
2024-10-07 2024-10-03 7.099 1,935 -382 0.00% 13,736
2024-10-04 2024-10-02 7.286 2,317 +333 0.00% 16,881
2024-10-03 2024-09-30 7.317 1,984 -141 0.00% 14,516
2024-10-02 2024-09-27 6.839 2,125 -704 0.00% 14,534
2024-09-30 2024-09-26 6.507 2,829 +513 0.00% 18,409
2024-09-27 2024-09-25 6.279 2,316 -22,863 0.00% 14,542
2024-09-26 2024-09-24 6.061 25,179 +12,091 0.00% 152,609
2024-09-25 2024-09-23 5.822 13,088 -52 0.00% 76,202
2024-09-24 2024-09-20 5.770 13,140 +9,824 0.00% 75,823
2024-09-23 2024-09-19 5.677 3,316 -31 0.00% 18,825
2024-09-19 2024-09-16 5.594 3,347 -252 0.00% 18,723
2024-09-17 2024-09-13 5.573 3,599 +252 0.00% 20,058
2024-09-16 2024-09-12 5.532 3,347 -11 0.00% 18,514
2024-09-13 2024-09-11 5.511 3,358 +246 0.00% 18,506
2024-09-12 2024-09-10 5.729 3,112 -97 0.00% 17,828
2024-09-11 2024-09-09 5.687 3,209 +285 0.00% 18,251
2024-09-10 2024-09-05 6.040 2,924 -97 0.00% 17,662
2024-09-09 2024-09-04 5.988 3,021 -578 0.00% 18,091
2024-09-05 2024-09-03 6.113 3,599 -169 0.00% 22,000
2024-09-04 2024-09-02 6.258 3,768 +392 0.00% 23,581
2024-09-03 2024-08-30 6.331 3,376 -319 0.00% 21,373
2024-09-02 2024-08-29 6.393 3,695 -5 0.00% 23,622
2024-08-30 2024-08-28 6.829 3,700 -125 0.00% 25,267
2024-08-29 2024-08-27 6.912 3,825 +544 0.00% 26,438
2024-08-28 2024-08-26 6.933 3,281 +964 0.00% 22,746
2024-08-27 2024-08-23 6.829 2,317 +192 0.00% 15,823
2024-08-23 2024-08-21 6.954 2,125 -228 0.00% 14,776
2024-08-22 2024-08-20 7.099 2,353 +2,255 0.00% 16,703
2024-08-19 2024-08-15 7.213 98 -97 0.00% 707
2024-08-16 2024-08-14 7.130 195 -127 0.00% 1,390
2024-08-14 2024-08-12 7.296 322 -609 0.00% 2,349
2024-08-13 2024-08-09 7.317 931 +887 0.00% 6,812
2024-08-12 2024-08-08 7.358 44 -160 0.00% 324
2024-08-09 2024-08-07 7.286 204 -6 0.00% 1,486
2024-08-08 2024-08-06 6.943 210 +19 0.00% 1,458
2024-08-07 2024-08-05 6.746 191 -199 0.00% 1,288
2024-08-06 2024-08-02 7.047 390 +153 0.00% 2,748
2024-08-05 2024-08-01 7.244 237 -562 0.00% 1,717
2024-08-02 2024-07-31 7.286 799 -75 0.00% 5,821
2024-08-01 2024-07-30 7.410 874 +678 0.00% 6,476
2024-07-31 2024-07-29 7.670 196 -600 0.00% 1,503
2024-07-30 2024-07-26 7.535 796 -2 0.00% 5,998
2024-07-29 2024-07-25 7.348 798 +495 0.00% 5,864
2024-07-26 2024-07-24 7.524 303 +193 0.00% 2,280
2024-07-25 2024-07-23 7.452 110 -344 0.00% 820
2024-07-24 2024-07-22 7.732 454 -31 0.00% 3,510
2024-07-23 2024-07-19 7.628 485 -96 0.00% 3,700
2024-07-22 2024-07-18 7.690 581 -96 0.00% 4,468
2024-07-19 2024-07-17 7.483 677 -115 0.00% 5,066
2024-07-18 2024-07-16 7.628 792 +397 0.00% 6,041
2024-07-17 2024-07-15 7.618 395 +360 0.00% 3,009
2024-07-16 2024-07-12 7.431 35 -578 0.00% 260
2024-07-15 2024-07-11 7.348 613 -280 0.00% 4,504
2024-07-12 2024-07-10 7.296 893 +426 0.00% 6,515
2024-07-11 2024-07-09 7.379 467 -312 0.00% 3,446
2024-07-10 2024-07-08 7.587 779 +271 0.00% 5,910
2024-07-08 2024-07-04 8.043 508 +462 0.00% 4,086
2024-07-05 2024-07-03 7.919 46 -675 0.00% 364
2024-07-04 2024-07-02 7.773 721 +270 0.00% 5,605
2024-07-03 2024-06-28 7.286 451 +426 0.00% 3,286
2024-07-02 2024-06-27 7.047 25 -872 0.00% 176
2024-06-28 2024-06-26 7.182 897 +568 0.00% 6,442
2024-06-27 2024-06-25 7.379 329 -305 0.00% 2,428
2024-06-26 2024-06-24 7.452 634 +295 0.00% 4,724
2024-06-25 2024-06-21 7.338 339 +212 0.00% 2,487
2024-06-24 2024-06-20 7.587 127 -395 0.00% 963
2024-06-21 2024-06-19 7.742 522 +117 0.00% 4,041
2024-06-20 2024-06-18 7.722 405 -405 0.00% 3,127
2024-06-19 2024-06-17 7.607 810 +640 0.00% 6,162
2024-06-18 2024-06-14 8.054 170 -789 0.00% 1,369
2024-06-17 2024-06-13 8.054 959 +128 0.00% 7,723
2024-06-13 2024-06-11 8.326 831 +432 0.00% 6,919
2024-06-12 2024-06-07 8.626 399 -123 0.00% 3,442
2024-06-11 2024-06-06 8.198 522 +323 0.00% 4,279
2024-06-06 2024-06-04 8.155 199 -264 0.00% 1,623
2024-06-05 2024-06-03 7.769 463 -467 0.00% 3,597
2024-06-04 2024-05-31 7.640 930 +698 0.00% 7,105
2024-06-03 2024-05-30 7.855 232 -194 0.00% 1,822
2024-05-31 2024-05-29 7.705 426 -89 0.00% 3,282
2024-05-29 2024-05-27 7.919 515 -267 0.00% 4,078
2024-05-28 2024-05-24 7.619 782 +165 0.00% 5,958
2024-05-27 2024-05-23 7.222 617 +229 0.00% 4,456
2024-05-24 2024-05-22 7.394 388 -318 0.00% 2,869
2024-05-23 2024-05-21 7.180 706 +485 0.00% 5,069
2024-05-22 2024-05-20 7.383 221 -233 0.00% 1,632
2024-05-21 2024-05-17 7.362 454 -271 0.00% 3,342
2024-05-20 2024-05-16 7.115 725 +453 0.00% 5,159
2024-05-17 2024-05-14 6.954 272 -543 0.00% 1,892
2024-05-16 2024-05-13 7.008 815 +467 0.00% 5,712
2024-05-14 2024-05-10 6.987 348 +89 0.00% 2,431
2024-05-13 2024-05-09 6.579 259 -168 0.00% 1,704
2024-05-10 2024-05-08 6.237 427 +335 0.00% 2,663
2024-05-09 2024-05-07 6.408 92 -226 0.00% 590
2024-05-08 2024-05-06 6.279 318 -257 0.00% 1,997
2024-05-07 2024-05-03 6.044 575 -7,466 0.00% 3,475
2024-05-06 2024-05-02 5.979 8,041 +219 0.00% 48,080
2024-05-03 2024-04-30 5.904 7,822 +168 0.00% 46,184
2024-05-02 2024-04-29 6.044 7,654 -730 0.00% 46,258
2024-04-30 2024-04-26 6.129 8,384 +7,466 0.00% 51,389
2024-04-26 2024-04-24 6.344 918 +150 0.00% 5,824
2024-04-25 2024-04-23 6.140 768 +618 0.00% 4,716
2024-04-24 2024-04-22 6.108 150 -461 0.00% 916
2024-04-23 2024-04-19 6.108 611 +264 0.00% 3,732
2024-04-19 2024-04-17 6.065 347 -43 0.00% 2,105
2024-04-18 2024-04-16 5.915 390 -129 0.00% 2,307
2024-04-17 2024-04-15 6.108 519 +201 0.00% 3,170
2024-04-16 2024-04-12 6.204 318 +280 0.00% 1,973
2024-04-12 2024-04-10 6.301 38 -393 0.00% 239
2024-04-11 2024-04-09 6.162 431 -221 0.00% 2,656
2024-04-10 2024-04-08 6.012 652 -131 0.00% 3,920
2024-04-09 2024-04-05 5.786 783 +189 0.00% 4,531
2024-04-08 2024-04-03 6.097 594 -177 0.00% 3,622
2024-04-05 2024-04-02 6.054 771 -51 0.00% 4,668
2024-04-03 2024-03-28 5.872 822 -88 0.00% 4,827
2024-04-02 2024-03-27 5.776 910 +614 0.00% 5,256
2024-03-27 2024-03-25 5.861 296 +141 0.00% 1,735
2024-03-25 2024-03-21 5.894 155 -345 0.00% 914
2024-03-22 2024-03-20 5.926 500 +193 0.00% 2,963
2024-03-21 2024-03-19 6.044 307 -333 0.00% 1,855
2024-03-20 2024-03-18 6.129 640 +297 0.00% 3,923
2024-03-18 2024-03-14 6.162 343 -16 0.00% 2,113
2024-03-15 2024-03-13 6.354 359 -424 0.00% 2,281
2024-03-14 2024-03-12 6.237 783 +488 0.00% 4,883
2024-03-13 2024-03-11 6.419 295 -3,097 0.00% 1,894
2024-03-12 2024-03-08 6.365 3,392 +2,463 0.00% 21,590
2024-03-11 2024-03-07 6.108 929 +480 0.00% 5,674
2024-03-08 2024-03-06 6.226 449 -14 0.00% 2,795
2024-03-07 2024-03-05 5.840 463 -415 0.00% 2,704
2024-03-05 2024-03-01 5.915 878 +796 0.00% 5,193
2024-02-29 2024-02-27 6.022 82 -747 0.00% 494
2024-02-28 2024-02-26 5.969 829 -74 0.00% 4,948
2024-02-27 2024-02-23 6.054 903 +637 0.00% 5,467
2024-02-26 2024-02-22 5.851 266 +80 0.00% 1,556
2024-02-23 2024-02-21 5.497 186 -502 0.00% 1,022
2024-02-21 2024-02-19 5.186 688 +266 0.00% 3,568
2024-02-20 2024-02-16 5.165 422 +90 0.00% 2,180
2024-02-19 2024-02-15 4.929 332 +156 0.00% 1,637
2024-02-16 2024-02-14 4.929 176 -518 0.00% 868
2024-02-15 2024-02-09 4.972 694 +545 0.00% 3,451
2024-02-14 2024-02-07 5.208 149 -418 0.00% 776
2024-02-07 2024-02-05 4.961 567 -348 0.00% 2,813
2024-02-05 2024-02-01 5.026 915 +747 0.00% 4,598
2024-02-02 2024-01-31 5.026 168 -724 0.00% 844
2024-02-01 2024-01-30 5.026 892 +466 0.00% 4,483
2024-01-30 2024-01-26 5.251 426 -9,958 0.00% 2,237
2024-01-29 2024-01-25 5.379 10,384 +9,714 0.00% 55,858
2024-01-26 2024-01-24 5.047 670 -93 0.00% 3,382
2024-01-25 2024-01-23 4.833 763 +393 0.00% 3,687
2024-01-24 2024-01-22 4.736 370 -187 0.00% 1,752
2024-01-23 2024-01-19 5.026 557 +370 0.00% 2,799
2024-01-22 2024-01-18 5.197 187 -307 0.00% 972
2024-01-19 2024-01-17 5.229 494 +337 0.00% 2,583
2024-01-17 2024-01-15 5.583 157 -562 0.00% 877
2024-01-16 2024-01-12 5.551 719 +182 0.00% 3,991
2024-01-15 2024-01-11 5.733 537 +447 0.00% 3,079
2024-01-12 2024-01-10 5.722 90 -210 0.00% 515
2024-01-11 2024-01-09 5.829 300 -419 0.00% 1,749
2024-01-10 2024-01-08 5.861 719 +27 0.00% 4,214
2024-01-08 2024-01-04 6.183 692 -24 0.00% 4,279
2024-01-05 2024-01-03 6.215 716 +21 0.00% 4,450
2024-01-04 2024-01-02 6.269 695 +504 0.00% 4,357
2024-01-03 2023-12-29 6.344 191 +93 0.00% 1,212
2023-12-29 2023-12-27 6.054 98 -157 0.00% 593
2023-12-27 2023-12-21 6.333 255 -540 0.00% 1,615
2023-12-22 2023-12-20 6.215 795 +433 0.00% 4,941
2023-12-21 2023-12-19 6.194 362 +187 0.00% 2,242
2023-12-20 2023-12-18 6.301 175 -365 0.00% 1,103
2023-12-19 2023-12-15 6.312 540 +288 0.00% 3,408
2023-12-18 2023-12-14 6.247 252 -646 0.00% 1,574
2023-12-14 2023-12-12 6.097 898 +202 0.00% 5,475
2023-12-13 2023-12-11 6.108 696 +98 0.00% 4,251
2023-12-11 2023-12-07 5.894 598 -39 0.00% 3,524
2023-12-08 2023-12-06 5.958 637 +463 0.00% 3,795
2023-12-07 2023-12-05 5.926 174 -452 0.00% 1,031
2023-12-06 2023-12-04 5.990 626 +219 0.00% 3,750
2023-12-05 2023-12-01 6.087 407 -380 0.00% 2,477
2023-12-04 2023-11-30 6.269 787 +361 0.00% 4,933
2023-11-30 2023-11-28 6.547 426 +14 0.00% 2,789
2023-11-29 2023-11-27 6.590 412 -181 0.00% 2,715
2023-11-24 2023-11-22 6.837 593 +474 0.00% 4,054
2023-11-23 2023-11-21 6.922 119 -294 0.00% 824
2023-11-22 2023-11-20 7.137 413 -76 0.00% 2,947
2023-11-21 2023-11-17 6.954 489 +186 0.00% 3,401
2023-11-20 2023-11-16 7.212 303 -229 0.00% 2,185
2023-11-17 2023-11-15 7.276 532 -217 0.00% 3,871
2023-11-16 2023-11-14 6.847 749 +466 0.00% 5,129
2023-11-15 2023-11-13 6.708 283 +187 0.00% 1,898
2023-11-14 2023-11-10 6.804 96 -8 0.00% 653
2023-11-13 2023-11-09 6.890 104 -481 0.00% 717
2023-11-10 2023-11-08 6.965 585 +102 0.00% 4,075
2023-11-09 2023-11-07 7.105 483 +271 0.00% 3,431
2023-11-08 2023-11-06 7.105 212 +164 0.00% 1,506
2023-11-07 2023-11-03 7.180 48 -365 0.00% 345
2023-11-06 2023-11-02 7.008 413 +108 0.00% 2,894
2023-11-03 2023-11-01 7.072 305 +167 0.00% 2,157
2023-11-02 2023-10-31 7.105 138 -490 0.00% 980
2023-11-01 2023-10-30 7.190 628 -244 0.00% 4,515
2023-10-31 2023-10-27 7.276 872 +326 0.00% 6,345
2023-10-27 2023-10-25 6.579 546 +424 0.00% 3,592
2023-10-26 2023-10-24 6.547 122 -164 0.00% 799
2023-10-25 2023-10-20 6.729 286 -73 0.00% 1,925
2023-10-24 2023-10-19 6.687 359 -171 0.00% 2,400
2023-10-20 2023-10-18 6.815 530 -154 0.00% 3,612
2023-10-19 2023-10-17 7.062 684 +316 0.00% 4,830
2023-10-18 2023-10-16 6.826 368 -460 0.00% 2,512
2023-10-17 2023-10-13 6.858 828 -1 0.00% 5,678
2023-10-16 2023-10-12 6.933 829 +273 0.00% 5,748
2023-10-13 2023-10-11 6.912 556 +91 0.00% 3,843
2023-10-12 2023-10-10 6.772 465 -149 0.00% 3,149
2023-10-11 2023-10-09 6.847 614 +155 0.00% 4,204
2023-10-10 2023-10-06 6.751 459 +272 0.00% 3,099
2023-10-09 2023-10-05 6.579 187 -602 0.00% 1,230
2023-10-06 2023-10-04 6.601 789 +190 0.00% 5,208
2023-10-05 2023-10-03 6.847 599 -193 0.00% 4,102
2023-10-04 2023-09-29 7.308 792 +17 0.00% 5,788
2023-09-29 2023-09-27 6.890 775 +331 0.00% 5,340
2023-09-26 2023-09-22 6.847 444 +355 0.00% 3,040
2023-09-22 2023-09-20 6.944 89 -734 0.00% 618
2023-09-21 2023-09-19 6.879 823 +223 0.00% 5,662
2023-09-20 2023-09-18 6.879 600 +387 0.00% 4,128
2023-09-19 2023-09-15 7.029 213 -52 0.00% 1,497
2023-09-18 2023-09-14 6.987 265 -635 0.00% 1,851
2023-09-15 2023-09-13 6.933 900 +538 0.00% 6,240
2023-09-14 2023-09-12 6.869 362 +282 0.00% 2,486
2023-09-13 2023-09-11 6.933 80 +62 0.00% 555
2023-09-12 2023-09-07 7.040 18 -659 0.00% 127
2023-09-11 2023-09-06 6.676 677 +511 0.00% 4,520
2023-09-07 2023-09-05 6.676 166 -587 0.00% 1,108
2023-09-06 2023-09-04 6.762 753 +227 0.00% 5,091
2023-09-05 2023-08-31 6.654 526 +239 0.00% 3,500
2023-09-04 2023-08-30 6.719 287 +258 0.00% 1,928
2023-08-31 2023-08-29 6.601 29 -4,145 0.00% 191
2023-08-29 2023-08-25 6.483 4,174 -425 0.00% 27,060
2023-08-28 2023-08-24 6.483 4,599 +270 0.00% 29,815
2023-08-25 2023-08-23 6.537 4,329 +381 0.00% 28,297
2023-08-24 2023-08-22 6.665 3,948 +140 0.00% 26,314
2023-08-23 2023-08-21 6.633 3,808 -208 0.00% 25,259
2023-08-22 2023-08-18 6.826 4,016 +238 0.00% 27,413
2023-08-21 2023-08-17 6.987 3,778 -770 0.00% 26,395
2023-08-18 2023-08-16 6.944 4,548 +3,732 0.00% 31,580
2023-08-17 2023-08-15 7.137 816 +390 0.00% 5,824
2023-08-16 2023-08-14 7.190 426 +350 0.00% 3,063
2023-08-15 2023-08-11 7.265 76 -547 0.00% 552
2023-08-14 2023-08-10 7.469 623 +257 0.00% 4,653
2023-08-11 2023-08-09 7.469 366 -69 0.00% 2,734
2023-08-09 2023-08-07 7.640 435 -895 0.00% 3,324
2023-08-08 2023-08-04 7.694 1,330 +724 0.00% 10,233
2023-08-07 2023-08-03 7.694 606 +350 0.00% 4,662
2023-08-04 2023-08-02 7.769 256 +47 0.00% 1,989
2023-08-03 2023-08-01 7.919 209 -411 0.00% 1,655
2023-08-02 2023-07-31 8.026 620 -248 0.00% 4,976
2023-08-01 2023-07-28 8.047 868 +373 0.00% 6,985
2023-07-31 2023-07-27 7.972 495 +280 0.00% 3,946
2023-07-26 2023-07-24 8.080 215 -377 0.00% 1,737
2023-07-25 2023-07-21 8.230 592 +406 0.00% 4,872
2023-07-24 2023-07-20 8.262 186 +110 0.00% 1,537
2023-07-21 2023-07-19 8.348 76 -630 0.00% 634
2023-07-20 2023-07-18 8.455 706 +352 0.00% 5,969
2023-07-19 2023-07-14 8.712 354 -164 0.00% 3,084
2023-07-18 2023-07-13 8.594 518 -81 0.00% 4,452
2023-07-14 2023-07-12 8.530 599 -258 0.00% 5,109
2023-07-13 2023-07-11 8.433 857 +811 0.00% 7,227
2023-07-11 2023-07-07 8.337 46 -878 0.00% 383
2023-07-10 2023-07-06 8.487 924 +429 0.00% 7,842
2023-07-07 2023-07-05 8.701 495 -415 0.00% 4,307
2023-07-06 2023-07-04 8.830 910 +268 0.00% 8,035
2023-07-05 2023-07-03 8.798 642 +116 0.00% 5,648
2023-07-04 2023-06-30 8.648 526 +503 0.00% 4,549
2023-07-03 2023-06-29 8.658 23 -692 0.00% 199
2023-06-30 2023-06-28 8.573 715 +536 0.00% 6,129
2023-06-29 2023-06-27 8.487 179 -383 0.00% 1,519
2023-06-28 2023-06-26 8.540 562 -102 0.00% 4,800
2023-06-27 2023-06-23 8.315 664 -235 0.00% 5,521
2023-06-26 2023-06-21 8.744 899 +346 0.00% 7,861
2023-06-21 2023-06-19 9.216 553 -375 0.00% 5,097
2023-06-20 2023-06-16 9.358 928 +228 0.00% 8,684
2023-06-19 2023-06-15 9.271 700 +470 0.00% 6,489
2023-06-16 2023-06-14 8.868 230 -305 0.00% 2,040
2023-06-15 2023-06-13 8.814 535 +228 0.00% 4,715
2023-06-14 2023-06-12 9.020 307 -176 0.00% 2,769
2023-06-13 2023-06-09 9.303 483 +309 0.00% 4,493
2023-06-12 2023-06-08 9.096 174 -13 0.00% 1,583
2023-06-09 2023-06-07 9.281 187 -730 0.00% 1,736
2023-06-08 2023-06-06 9.673 917 +554 0.00% 8,870
2023-06-07 2023-06-05 9.771 363 -517 0.00% 3,547
2023-06-06 2023-06-02 9.423 880 +377 0.00% 8,292
2023-06-05 2023-06-01 9.368 503 -2,822 0.00% 4,712
2023-06-02 2023-05-31 9.553 3,325 -58 0.00% 31,765
2023-06-01 2023-05-30 9.934 3,383 +2,992 0.00% 33,608
2023-05-31 2023-05-29 9.684 391 -95 0.00% 3,786
2023-05-29 2023-05-24 9.793 486 +480 0.00% 4,759
2023-05-25 2023-05-23 9.684 6 -226 0.00% 58
2023-05-24 2023-05-22 9.934 232 -478 0.00% 2,305
2023-05-23 2023-05-19 9.173 710 -91 0.00% 6,513
2023-05-22 2023-05-18 9.260 801 +511 0.00% 7,417
2023-05-19 2023-05-17 9.358 290 -552 0.00% 2,714
2023-05-18 2023-05-16 9.630 842 +713 0.00% 8,108
2023-05-17 2023-05-15 9.096 129 -144 0.00% 1,173
2023-05-16 2023-05-12 9.455 273 -119 0.00% 2,581
2023-05-15 2023-05-11 9.543 392 -242 0.00% 3,741
2023-05-12 2023-05-10 9.477 634 +57 0.00% 6,009
2023-05-11 2023-05-09 9.075 577 +171 0.00% 5,236
2023-05-10 2023-05-08 9.445 406 +380 0.00% 3,835
2023-05-09 2023-05-05 9.260 26 -184 0.00% 241
2023-05-08 2023-05-04 9.107 210 +134 0.00% 1,913
2023-05-04 2023-05-02 9.194 76 -262 0.00% 699
2023-05-03 2023-04-28 8.922 338 -432 0.00% 3,016
2023-05-02 2023-04-27 8.955 770 +246 0.00% 6,895
2023-04-28 2023-04-26 9.042 524 +64 0.00% 4,738
2023-04-27 2023-04-25 9.053 460 -341 0.00% 4,164
2023-04-26 2023-04-24 9.303 801 -93 0.00% 7,452
2023-04-25 2023-04-21 9.281 894 +566 0.00% 8,298
2023-04-24 2023-04-20 9.564 328 +184 0.00% 3,137
2023-04-21 2023-04-19 9.695 144 -502 0.00% 1,396
2023-04-20 2023-04-18 9.499 646 -178 0.00% 6,136
2023-04-19 2023-04-17 9.695 824 +671 0.00% 7,989
2023-04-18 2023-04-14 9.760 153 -520 0.00% 1,493
2023-04-17 2023-04-13 9.412 673 +420 0.00% 6,334
2023-04-14 2023-04-12 9.510 253 -311 0.00% 2,406
2023-04-13 2023-04-11 9.575 564 -154 0.00% 5,400
2023-04-12 2023-04-06 9.314 718 +561 0.00% 6,687
2023-04-11 2023-04-04 9.466 157 -264 0.00% 1,486
2023-04-06 2023-04-03 9.749 421 +131 0.00% 4,104
2023-04-04 2023-03-31 9.760 290 +83 0.00% 2,830
2023-04-03 2023-03-30 9.815 207 -553 0.00% 2,032
2023-03-31 2023-03-29 9.532 760 +582 0.00% 7,244
2023-03-30 2023-03-28 9.619 178 +37 0.00% 1,712
2023-03-29 2023-03-27 9.586 141 -453 0.00% 1,352
2023-03-28 2023-03-24 10.108 594 -71 0.00% 6,004
2023-03-27 2023-03-23 10.424 665 +296 0.00% 6,932
2023-03-24 2023-03-22 10.511 369 +216 0.00% 3,879
2023-03-23 2023-03-21 10.097 153 -53 0.00% 1,545
2023-03-22 2023-03-20 10.206 206 +83 0.00% 2,102
2023-03-21 2023-03-17 10.326 123 -631 0.00% 1,270
2023-03-20 2023-03-16 10.261 754 +403 0.00% 7,737
2023-03-17 2023-03-15 10.282 351 -443 0.00% 3,609
2023-03-16 2023-03-14 10.282 794 -10 0.00% 8,164
2023-03-15 2023-03-13 10.511 804 +310 0.00% 8,451
2023-03-14 2023-03-10 10.402 494 +245 0.00% 5,139
2023-03-13 2023-03-09 10.565 249 -616 0.00% 2,631
2023-03-10 2023-03-08 10.707 865 +90 0.00% 9,261
2023-03-09 2023-03-07 10.946 775 +364 0.00% 8,483
2023-03-08 2023-03-06 11.011 411 -384 0.00% 4,526
2023-03-07 2023-03-03 10.903 795 +560 0.00% 8,668
2023-03-06 2023-03-02 10.707 235 -149 0.00% 2,516
2023-03-03 2023-03-01 10.783 384 -271 0.00% 4,141
2023-03-02 2023-02-28 10.478 655 +483 0.00% 6,863
2023-03-01 2023-02-27 10.663 172 -270 0.00% 1,834
2023-02-28 2023-02-24 10.729 442 +304 0.00% 4,742
2023-02-27 2023-02-23 11.099 138 +114 0.00% 1,532
2023-02-24 2023-02-22 11.338 24 -254 0.00% 272
2023-02-23 2023-02-21 11.599 278 +15 0.00% 3,225
2023-02-22 2023-02-20 11.904 263 -7 0.00% 3,131
2023-02-21 2023-02-17 11.838 270 +105 0.00% 3,196
2023-02-20 2023-02-16 12.100 165 -461 0.00% 1,996
2023-02-17 2023-02-15 12.187 626 +114 0.00% 7,629
2023-02-16 2023-02-14 12.404 512 -283 0.00% 6,351
2023-02-15 2023-02-13 11.708 795 -12 0.00% 9,308
2023-02-14 2023-02-10 12.078 807 +717 0.00% 9,747
2023-02-13 2023-02-09 12.143 90 -9 0.00% 1,093
2023-02-10 2023-02-08 11.991 99 -346 0.00% 1,187
2023-02-09 2023-02-07 11.730 445 +32 0.00% 5,220
2023-02-08 2023-02-06 11.556 413 -268 0.00% 4,772
2023-02-07 2023-02-03 11.751 681 -153 0.00% 8,003
2023-02-06 2023-02-02 11.403 834 -37 0.00% 9,510
2023-02-03 2023-02-01 11.577 871 +319 0.00% 10,084
2023-02-02 2023-01-31 11.730 552 +86 0.00% 6,475
2023-02-01 2023-01-30 11.773 466 +383 0.00% 5,486
2023-01-31 2023-01-27 11.947 83 -26 0.00% 992
2023-01-30 2023-01-26 12.274 109 -709 0.00% 1,338
2023-01-27 2023-01-20 12.208 818 +744 0.00% 9,986
2023-01-26 2023-01-19 11.991 74 -187 0.00% 887
2023-01-20 2023-01-18 12.187 261 -52 0.00% 3,181
2023-01-19 2023-01-17 11.751 313 +156 0.00% 3,678
2023-01-18 2023-01-16 11.904 157 +136 0.00% 1,869
2023-01-17 2023-01-13 11.468 21 -531 0.00% 241
2023-01-16 2023-01-12 11.708 552 -295 0.00% 6,463
2023-01-13 2023-01-11 11.904 847 +457 0.00% 10,082
2023-01-12 2023-01-10 12.295 390 +70 0.00% 4,795
2023-01-11 2023-01-09 12.382 320 +246 0.00% 3,962
2023-01-10 2023-01-06 12.404 74 -323 0.00% 918
2023-01-09 2023-01-05 11.795 397 -425 0.00% 4,683
2023-01-06 2023-01-04 11.621 822 +400 0.00% 9,552
2023-01-05 2023-01-03 11.207 422 -48 0.00% 4,729
2023-01-04 2022-12-30 10.380 470 +217 0.00% 4,879
2023-01-03 2022-12-29 10.391 253 -388 0.00% 2,629
2022-12-30 2022-12-28 10.457 641 -194 0.00% 6,703
2022-12-29 2022-12-23 9.096 835 +497 0.00% 7,596
2022-12-28 2022-12-22 9.216 338 +92 0.00% 3,115
2022-12-23 2022-12-21 9.205 246 -391 0.00% 2,264
2022-12-22 2022-12-20 9.205 637 +238 0.00% 5,864
2022-12-21 2022-12-19 9.325 399 -395 0.00% 3,721
2022-12-20 2022-12-16 9.630 794 +414 0.00% 7,646
2022-12-19 2022-12-15 9.477 380 -365 0.00% 3,601
2022-12-16 2022-12-14 9.880 745 -113 0.00% 7,360
2022-12-15 2022-12-13 9.488 858 +102 0.00% 8,141
2022-12-14 2022-12-12 9.499 756 +372 0.00% 7,181
2022-12-13 2022-12-09 9.902 384 +367 0.00% 3,802
2022-12-12 2022-12-08 9.967 17 -56 0.00% 169
2022-12-09 2022-12-07 9.749 73 -806 0.00% 712
2022-12-08 2022-12-06 10.163 879 +486 0.00% 8,933
2022-12-07 2022-12-05 10.087 393 -287 0.00% 3,964
2022-12-06 2022-12-02 9.902 680 +525 0.00% 6,733
2022-12-05 2022-12-01 10.195 155 -201 0.00% 1,580
2022-12-02 2022-11-30 10.359 356 -113 0.00% 3,688
2022-12-01 2022-11-29 10.130 469 -167 0.00% 4,751
2022-11-30 2022-11-28 10.119 636 +331 0.00% 6,436
2022-11-29 2022-11-25 10.707 305 -270 0.00% 3,266
2022-11-28 2022-11-24 10.652 575 +345 0.00% 6,125
2022-11-25 2022-11-23 10.413 230 -249 0.00% 2,395
2022-11-24 2022-11-22 10.239 479 +226 0.00% 4,904
2022-11-23 2022-11-21 10.533 253 +171 0.00% 2,665
2022-11-22 2022-11-18 10.337 82 -724 0.00% 848
2022-11-21 2022-11-17 10.718 806 +661 0.00% 8,638
2022-11-18 2022-11-16 10.729 145 -4 0.00% 1,556
2022-11-17 2022-11-15 10.554 149 +83 0.00% 1,573
2022-11-16 2022-11-14 10.663 66 -719 0.00% 704
2022-11-15 2022-11-11 10.685 785 +314 0.00% 8,388
2022-11-14 2022-11-10 10.337 471 +236 0.00% 4,869
2022-11-11 2022-11-09 10.772 235 -257 0.00% 2,531
2022-11-10 2022-11-08 10.598 492 -147 0.00% 5,214
2022-11-09 2022-11-07 10.663 639 +9 0.00% 6,814
2022-11-08 2022-11-04 10.119 630 +508 0.00% 6,375
2022-11-07 2022-11-03 9.684 122 -239 0.00% 1,181
2022-11-04 2022-11-02 9.466 361 +37 0.00% 3,417
2022-11-03 2022-11-01 10.152 324 -488 0.00% 3,289
2022-11-02 2022-10-31 9.760 812 +44 0.00% 7,925
2022-11-01 2022-10-28 10.881 768 +511 0.00% 8,357
2022-10-31 2022-10-27 11.577 257 -368 0.00% 2,975
2022-10-28 2022-10-26 11.904 625 -252 0.00% 7,440
2022-10-27 2022-10-25 11.534 877 +92 0.00% 10,115
2022-10-26 2022-10-24 11.273 785 +287 0.00% 8,849
2022-10-25 2022-10-21 12.121 498 +292 0.00% 6,036
2022-10-24 2022-10-20 11.425 206 +85 0.00% 2,354
2022-10-21 2022-10-19 11.425 121 +45 0.00% 1,382
2022-10-20 2022-10-18 11.512 76 -511 0.00% 875
2022-10-19 2022-10-17 11.099 587 +336 0.00% 6,515
2022-10-18 2022-10-14 11.011 251 -402 0.00% 2,764
2022-10-17 2022-10-13 11.229 653 +506 0.00% 7,333
2022-10-14 2022-10-12 11.120 147 -469 0.00% 1,635
2022-10-13 2022-10-11 10.903 616 +520 0.00% 6,716
2022-10-12 2022-10-10 10.739 96 -186 0.00% 1,031
2022-10-11 2022-10-07 11.011 282 -64 0.00% 3,105
2022-10-10 2022-10-06 11.055 346 -239 0.00% 3,825
2022-10-07 2022-10-05 11.099 585 +240 0.00% 6,493
2022-10-06 2022-10-03 10.435 345 -464 0.00% 3,600
2022-10-05 2022-09-30 10.718 809 +442 0.00% 8,671
2022-10-03 2022-09-29 10.652 367 -412 0.00% 3,909
2022-09-30 2022-09-28 10.924 779 +374 0.00% 8,510
2022-09-29 2022-09-27 11.381 405 +357 0.00% 4,609
2022-09-28 2022-09-26 11.534 48 -764 0.00% 554
2022-09-27 2022-09-23 11.708 812 +372 0.00% 9,507
2022-09-26 2022-09-22 12.252 440 +219 0.00% 5,391
2022-09-23 2022-09-21 12.404 221 -156 0.00% 2,741
2022-09-21 2022-09-19 12.600 377 -156 0.00% 4,750
2022-09-20 2022-09-16 12.600 533 -186 0.00% 6,716
2022-09-19 2022-09-15 12.905 719 -161 0.00% 9,279
2022-09-16 2022-09-14 13.492 880 +736 0.00% 11,873
2022-09-15 2022-09-13 13.536 144 +78 0.00% 1,949
2022-09-14 2022-09-09 14.472 66 -823 0.00% 955
2022-09-13 2022-09-08 13.993 889 +594 0.00% 12,440
2022-09-09 2022-09-07 13.732 295 -519 0.00% 4,051
2022-09-08 2022-09-06 13.862 814 +276 0.00% 11,284
2022-09-06 2022-09-02 13.296 538 -285 0.00% 7,153
2022-09-05 2022-09-01 13.405 823 -79 0.00% 11,033
2022-09-02 2022-08-31 13.841 902 +556 0.00% 12,484
2022-09-01 2022-08-30 14.102 346 +81 0.00% 4,879
2022-08-31 2022-08-29 14.450 265 -230 0.00% 3,829
2022-08-30 2022-08-26 14.189 495 -258 0.00% 7,023
2022-08-29 2022-08-25 14.776 753 -105 0.00% 11,127
2022-08-26 2022-08-24 14.537 858 +739 0.00% 12,473
2022-08-25 2022-08-23 15.059 119 -537 0.00% 1,792
2022-08-24 2022-08-22 15.211 656 +156 0.00% 9,979
2022-08-23 2022-08-19 15.059 500 -6 0.00% 7,530
2022-08-22 2022-08-18 14.646 506 -66 0.00% 7,411
2022-08-19 2022-08-17 14.602 572 +333 0.00% 8,352
2022-08-18 2022-08-16 13.601 239 -367 0.00% 3,251
2022-08-17 2022-08-15 13.144 606 +118 0.00% 7,965
2022-08-15 2022-08-11 12.665 488 -341 0.00% 6,181
2022-08-12 2022-08-10 12.470 829 +98 0.00% 10,337
2022-08-11 2022-08-09 12.600 731 +645 0.00% 9,211
2022-08-10 2022-08-08 12.687 86 -7 0.00% 1,091
2022-08-09 2022-08-05 12.948 93 -289 0.00% 1,204
2022-08-08 2022-08-04 12.861 382 -51 0.00% 4,913
2022-08-05 2022-08-03 12.709 433 +229 0.00% 5,503
2022-08-04 2022-08-02 12.839 204 +81 0.00% 2,619
2022-08-03 2022-08-01 13.427 123 -197 0.00% 1,652
2022-08-02 2022-07-29 13.666 320 +190 0.00% 4,373
2022-08-01 2022-07-28 13.949 130 -80 0.00% 1,813
2022-07-29 2022-07-27 13.862 210 +160 0.00% 2,911
2022-07-28 2022-07-26 14.058 50 -99 0.00% 703
2022-07-27 2022-07-25 13.666 149 -487 0.00% 2,036
2022-07-26 2022-07-22 13.623 636 +387 0.00% 8,664
2022-07-25 2022-07-21 14.123 249 -402 0.00% 3,517
2022-07-22 2022-07-20 14.580 651 -196 0.00% 9,492
2022-07-21 2022-07-19 14.450 847 +580 0.00% 12,239
2022-07-20 2022-07-18 15.081 267 -431 0.00% 4,027
2022-07-19 2022-07-15 14.863 698 +318 0.00% 10,375
2022-07-18 2022-07-14 15.690 380 -28 0.00% 5,962
2022-07-15 2022-07-13 16.495 408 +273 0.00% 6,730
2022-07-14 2022-07-12 16.408 135 +22 0.00% 2,215
2022-07-13 2022-07-11 16.474 113 -403 0.00% 1,862
2022-07-12 2022-07-08 16.952 516 +355 0.00% 8,747
2022-07-11 2022-07-07 16.909 161 -51 0.00% 2,722
2022-07-08 2022-07-06 16.865 212 -258 0.00% 3,575
2022-07-07 2022-07-05 16.300 470 -244 0.00% 7,661
2022-07-06 2022-07-04 16.691 714 +714 0.00% 11,918
2022-07-05 2022-06-30 16.495 0 -817
2022-07-04 2022-06-29 16.147 817 +359 0.00% 13,192
2022-06-30 2022-06-28 16.757 458 -102 0.00% 7,675
2022-06-29 2022-06-27 16.489 560 -101 0.00% 9,234
2022-06-28 2022-06-24 16.511 661 +72 0.00% 10,914
2022-06-27 2022-06-23 16.357 589 +88 0.00% 9,634
2022-06-24 2022-06-22 16.379 501 +114 0.00% 8,206
2022-06-23 2022-06-21 16.885 387 +357 0.00% 6,535
2022-06-22 2022-06-20 16.819 30 -825 0.00% 505
2022-06-21 2022-06-17 16.379 855 +131 0.00% 14,004
2022-06-20 2022-06-16 16.687 724 +511 0.00% 12,081
2022-06-17 2022-06-15 16.687 213 -300 0.00% 3,554
2022-06-16 2022-06-14 17.502 513 +22 0.00% 8,978
2022-06-15 2022-06-13 17.193 491 +335 0.00% 8,442
2022-06-14 2022-06-10 17.458 156 -674 0.00% 2,723
2022-06-13 2022-06-09 17.325 830 +676 0.00% 14,380
2022-06-10 2022-06-08 17.347 154 -357 0.00% 2,672
2022-06-09 2022-06-07 17.458 511 +248 0.00% 8,921
2022-06-08 2022-06-06 18.184 263 +172 0.00% 4,782
2022-06-07 2022-06-02 18.558 91 -623 0.00% 1,689
2022-06-06 2022-06-01 18.448 714 -149 0.00% 13,172
2022-06-02 2022-05-31 18.558 863 +849 0.00% 16,016
2022-06-01 2022-05-30 17.656 14 -862 0.00% 247
2022-05-31 2022-05-27 17.017 876 +818 0.00% 14,907
2022-05-30 2022-05-26 17.502 58 -336 0.00% 1,015
2022-05-27 2022-05-25 17.480 394 -460 0.00% 6,887
2022-05-26 2022-05-24 17.369 854 +514 0.00% 14,834
2022-05-25 2022-05-23 17.590 340 -231 0.00% 5,980
2022-05-24 2022-05-20 17.281 571 +283 0.00% 9,868
2022-05-23 2022-05-19 17.480 288 -121 0.00% 5,034
2022-05-20 2022-05-18 17.546 409 +55 0.00% 7,176
2022-05-19 2022-05-17 16.885 354 +131 0.00% 5,977
2022-05-18 2022-05-16 16.357 223 +214 0.00% 3,648
2022-05-17 2022-05-13 16.907 9 -489 0.00% 152
2022-05-16 2022-05-12 16.401 498 +56 0.00% 8,168
2022-05-13 2022-05-11 16.203 442 +182 0.00% 7,162
2022-05-12 2022-05-10 16.093 260 +15 0.00% 4,184
2022-05-11 2022-05-06 16.137 245 -2,470 0.00% 3,953
2022-05-10 2022-05-05 17.039 2,715 +2,392 0.00% 46,262
2022-05-06 2022-05-04 17.127 323 -543 0.00% 5,532
2022-05-05 2022-05-03 17.325 866 -1,761 0.00% 15,004
2022-05-04 2022-04-29 16.973 2,627 +706 0.00% 44,589
2022-05-03 2022-04-28 16.951 1,921 -726 0.00% 32,563
2022-04-29 2022-04-27 16.907 2,647 +26 0.00% 44,753
2022-04-28 2022-04-26 16.731 2,621 +791 0.00% 43,852
2022-04-27 2022-04-25 16.643 1,830 -452 0.00% 30,457
2022-04-26 2022-04-22 17.325 2,282 +119 0.00% 39,537
2022-04-25 2022-04-21 17.303 2,163 -506 0.00% 37,427
2022-04-22 2022-04-20 17.700 2,669 +391 0.00% 47,241
2022-04-21 2022-04-19 18.514 2,278 -242 0.00% 42,175
2022-04-20 2022-04-14 18.778 2,520 +263 0.00% 47,322
2022-04-19 2022-04-13 18.492 2,257 +291 0.00% 41,737
2022-04-14 2022-04-12 18.580 1,966 -10 0.00% 36,529
2022-04-13 2022-04-11 18.977 1,976 -320 0.00% 37,498
2022-04-12 2022-04-08 20.055 2,296 -404 0.00% 46,047
2022-04-11 2022-04-07 20.033 2,700 +685 0.00% 54,090
2022-04-08 2022-04-06 20.738 2,015 -595 0.00% 41,787
2022-04-07 2022-04-04 20.584 2,610 -98 0.00% 53,723
2022-04-06 2022-04-01 20.385 2,708 +605 0.00% 55,204
2022-04-04 2022-03-31 19.637 2,103 +211 0.00% 41,297
2022-04-01 2022-03-30 19.615 1,892 -611 0.00% 37,112
2022-03-31 2022-03-29 18.646 2,503 +434 0.00% 46,672
2022-03-30 2022-03-28 18.316 2,069 +248 0.00% 37,896
2022-03-29 2022-03-25 17.171 1,821 -28 0.00% 31,269
2022-03-28 2022-03-24 17.876 1,849 -668 0.00% 33,052
2022-03-25 2022-03-23 17.986 2,517 +630 0.00% 45,271
2022-03-23 2022-03-21 17.766 1,887 -167 0.00% 33,524
2022-03-22 2022-03-18 17.942 2,054 -612 0.00% 36,853
2022-03-21 2022-03-17 18.096 2,666 +204 0.00% 48,244
2022-03-18 2022-03-16 18.184 2,462 +31 0.00% 44,769
2022-03-17 2022-03-15 16.093 2,431 -158 0.00% 39,121
2022-03-16 2022-03-14 17.061 2,589 +132 0.00% 44,172
2022-03-15 2022-03-11 18.382 2,457 +15 0.00% 45,165
2022-03-14 2022-03-10 19.307 2,442 +303 0.00% 47,147
2022-03-11 2022-03-09 18.800 2,139 -1,229 0.00% 40,214
2022-03-10 2022-03-08 17.920 3,368 +76 0.00% 60,354
2022-03-09 2022-03-07 17.744 3,292 -131 0.00% 58,412
2022-03-08 2022-03-04 17.832 3,423 +23 0.00% 61,038
2022-03-07 2022-03-03 18.052 3,400 -69 0.00% 61,377
2022-03-04 2022-03-02 17.854 3,469 +636 0.00% 61,935
2022-03-03 2022-03-01 17.964 2,833 +27 0.00% 50,892
2022-03-02 2022-02-28 17.612 2,806 -181 0.00% 49,418
2022-03-01 2022-02-25 17.171 2,987 +5 0.00% 51,291
2022-02-28 2022-02-24 16.225 2,982 +110 0.00% 48,382
2022-02-25 2022-02-23 16.423 2,872 -477 0.00% 47,166
2022-02-24 2022-02-22 16.467 3,349 +303 0.00% 55,148
2022-02-23 2022-02-21 17.193 3,046 -276 0.00% 52,371
2022-02-22 2022-02-18 17.083 3,322 -173 0.00% 56,751
2022-02-21 2022-02-17 17.524 3,495 +240 0.00% 61,245
2022-02-18 2022-02-16 17.458 3,255 +1,026 0.00% 56,824
2022-02-16 2022-02-14 17.171 2,229 -90 0.00% 38,275
2022-02-15 2022-02-11 18.140 2,319 -70 0.00% 42,067
2022-02-14 2022-02-10 18.448 2,389 +179 0.00% 44,073
2022-02-11 2022-02-09 18.052 2,210 +29 0.00% 39,895
2022-02-10 2022-02-08 17.436 2,181 -207 0.00% 38,027
2022-02-09 2022-02-07 18.316 2,388 -216 0.00% 43,739
2022-02-08 2022-02-04 18.140 2,604 -294 0.00% 47,237
2022-02-07 2022-01-31 17.325 2,898 -620 0.00% 50,209
2022-02-04 2022-01-27 17.590 3,518 -62 0.00% 61,880
2022-01-28 2022-01-26 18.228 3,580 +249 0.00% 65,256
2022-01-27 2022-01-25 17.017 3,331 +565 0.00% 56,684
2022-01-26 2022-01-24 17.678 2,766 +274 0.00% 48,897
2022-01-25 2022-01-21 18.536 2,492 -25 0.00% 46,192
2022-01-24 2022-01-20 19.483 2,517 -311 0.00% 49,038
2022-01-21 2022-01-19 19.703 2,828 +530 0.00% 55,720
2022-01-20 2022-01-18 18.955 2,298 -169 0.00% 43,558
2022-01-19 2022-01-17 18.778 2,467 +266 0.00% 46,326
2022-01-18 2022-01-14 18.602 2,201 +43 0.00% 40,944
2022-01-17 2022-01-13 18.426 2,158 +16 0.00% 39,764
2022-01-14 2022-01-12 18.096 2,142 -79 0.00% 38,762
2022-01-13 2022-01-11 17.766 2,221 +389 0.00% 39,458
2022-01-12 2022-01-10 17.832 1,832 -426 0.00% 32,668
2022-01-11 2022-01-07 17.392 2,258 -298 0.00% 39,270
2022-01-10 2022-01-06 18.052 2,556 +109 0.00% 46,141
2022-01-07 2022-01-05 18.558 2,447 +218 0.00% 45,412
2022-01-05 2022-01-03 21.134 2,229 +223 0.00% 47,108
2022-01-04 2021-12-31 20.033 2,006 -53 0.00% 40,187
2022-01-03 2021-12-29 19.945 2,059 -292 0.00% 41,067
2021-12-30 2021-12-28 19.989 2,351 +360 0.00% 46,995
2021-12-29 2021-12-24 20.606 1,991 -386 0.00% 41,026
2021-12-28 2021-12-22 19.285 2,377 -184 0.00% 45,840
2021-12-23 2021-12-21 19.307 2,561 +98 0.00% 49,445
2021-12-22 2021-12-20 18.888 2,463 -92 0.00% 46,522
2021-12-21 2021-12-17 20.143 2,555 -170 0.00% 51,466
2021-12-20 2021-12-16 20.496 2,725 +40 0.00% 55,850
2021-12-17 2021-12-15 19.549 2,685 +644 0.00% 52,489
2021-12-16 2021-12-14 19.439 2,041 +189 0.00% 39,675
2021-12-15 2021-12-13 19.417 1,852 -464 0.00% 35,960
2021-12-14 2021-12-10 18.911 2,316 +245 0.00% 43,797
2021-12-13 2021-12-09 19.681 2,071 -117 0.00% 40,759
2021-12-10 2021-12-08 18.030 2,188 +276 0.00% 39,449
2021-12-09 2021-12-07 17.436 1,912 +44 0.00% 33,337
2021-12-08 2021-12-06 17.876 1,868 -61 0.00% 33,392
2021-12-07 2021-12-03 18.866 1,929 -47 0.00% 36,393
2021-12-06 2021-12-02 17.964 1,976 -54 0.00% 35,497
2021-12-03 2021-12-01 17.986 2,030 -445 0.00% 36,511
2021-12-02 2021-11-30 17.612 2,475 -219 0.00% 43,589
2021-12-01 2021-11-29 18.052 2,694 +630 0.00% 48,632
2021-11-30 2021-11-26 17.347 2,064 -335 0.00% 35,805
2021-11-29 2021-11-25 17.832 2,399 -1,825 0.00% 42,778
2021-11-26 2021-11-24 17.502 4,224 -318 0.00% 73,927
2021-11-25 2021-11-23 16.709 4,542 +133 0.00% 75,893
2021-11-24 2021-11-22 16.995 4,409 +2,453 0.00% 74,932
2021-11-23 2021-11-19 17.281 1,956 +17 0.00% 33,802
2021-11-22 2021-11-18 17.325 1,939 -61 0.00% 33,594
2021-11-19 2021-11-17 17.524 2,000 -440 0.00% 35,047
2021-11-18 2021-11-16 17.788 2,440 -158 0.00% 43,402
2021-11-17 2021-11-15 17.700 2,598 +120 0.00% 45,984
2021-11-16 2021-11-12 18.096 2,478 +585 0.00% 44,842
2021-11-15 2021-11-11 17.546 1,893 -500 0.00% 33,214
2021-11-12 2021-11-10 17.612 2,393 -207 0.00% 42,145
2021-11-11 2021-11-09 18.822 2,600 +156 0.00% 48,938
2021-11-10 2021-11-08 18.492 2,444 -270 0.00% 45,195
2021-11-09 2021-11-05 19.703 2,714 +64 0.00% 53,474
2021-11-08 2021-11-04 20.496 2,650 +453 0.00% 54,313
2021-11-05 2021-11-03 19.593 2,197 -503 0.00% 43,046
2021-11-04 2021-11-02 19.329 2,700 +541 0.00% 52,188
2021-11-03 2021-11-01 19.659 2,159 -227 0.00% 42,444
2021-11-02 2021-10-29 20.011 2,386 -290 0.00% 47,747
2021-11-01 2021-10-28 19.901 2,676 +428 0.00% 53,256
2021-10-29 2021-10-27 20.363 2,248 +181 0.00% 45,777
2021-10-28 2021-10-26 20.033 2,067 +162 0.00% 41,409
2021-10-27 2021-10-25 20.275 1,905 -285 0.00% 38,625
2021-10-26 2021-10-22 18.690 2,190 -355 0.00% 40,932
2021-10-25 2021-10-21 19.043 2,545 +48 0.00% 48,463
2021-10-22 2021-10-20 19.219 2,497 +556 0.00% 47,989
2021-10-21 2021-10-19 18.888 1,941 +90 0.00% 36,663
2021-10-20 2021-10-18 17.612 1,851 -205 0.00% 32,599
2021-10-19 2021-10-15 18.030 2,056 -857 0.00% 37,070
2021-10-18 2021-10-12 16.797 2,913 +368 0.00% 48,930
2021-10-15 2021-10-11 16.511 2,545 +686 0.00% 42,020
2021-10-12 2021-10-08 18.118 1,859 -795 0.00% 33,681
2021-10-11 2021-10-07 19.769 2,654 +103 0.00% 52,467
2021-10-08 2021-10-06 20.143 2,551 +251 0.00% 51,386
2021-10-07 2021-10-05 20.253 2,300 -654 0.00% 46,583
2021-10-06 2021-10-04 19.571 2,954 +473 0.00% 57,813
2021-10-05 2021-09-30 21.178 2,481 +512 0.00% 52,543
2021-10-04 2021-09-29 20.518 1,969 -428 0.00% 40,399
2021-09-30 2021-09-28 21.222 2,397 -726 0.00% 50,869
2021-09-29 2021-09-27 20.165 3,123 -478 0.00% 62,976
2021-09-28 2021-09-24 19.813 3,601 +399 0.00% 71,347
2021-09-27 2021-09-23 19.527 3,202 -4,407 0.00% 62,525
2021-09-24 2021-09-21 18.492 7,609 +62 0.00% 140,707
2021-09-23 2021-09-20 17.546 7,547 +273 0.00% 132,417
2021-09-21 2021-09-17 17.942 7,274 -310 0.00% 130,509
2021-09-20 2021-09-16 17.281 7,584 +75 0.00% 131,062
2021-09-17 2021-09-15 18.008 7,509 -541 0.00% 135,221
2021-09-16 2021-09-14 17.656 8,050 +506 0.00% 142,128
2021-09-15 2021-09-13 18.162 7,544 -174 0.00% 137,014
2021-09-14 2021-09-10 18.514 7,718 +76 0.00% 142,893
2021-09-13 2021-09-09 18.668 7,642 -181 0.00% 142,664
2021-09-10 2021-09-08 19.065 7,823 +449 0.00% 149,142
2021-09-09 2021-09-07 17.942 7,374 -613 0.00% 132,303
2021-09-08 2021-09-06 17.810 7,987 -104 0.00% 142,247
2021-09-07 2021-09-03 17.744 8,091 +471 0.00% 143,565
2021-09-06 2021-09-02 17.436 7,620 +53 0.00% 132,859
2021-09-03 2021-09-01 17.039 7,567 -478 0.00% 128,936
2021-09-02 2021-08-31 17.458 8,045 +5,187 0.00% 140,446
2021-09-01 2021-08-30 17.898 2,858 -732 0.00% 51,152
2021-08-31 2021-08-27 15.586 3,590 +726 0.00% 55,955
2021-08-30 2021-08-26 15.806 2,864 +106 0.00% 45,270
2021-08-27 2021-08-25 16.269 2,758 -718 0.00% 44,869
2021-08-26 2021-08-24 16.269 3,476 -93 0.00% 56,550
2021-08-25 2021-08-23 16.115 3,569 -2,007 0.00% 57,513
2021-08-24 2021-08-20 14.486 5,576 -1,746 0.00% 80,772
2021-08-23 2021-08-19 14.309 7,322 -587 0.00% 104,774
2021-08-20 2021-08-18 14.684 7,909 -169 0.00% 116,134
2021-08-19 2021-08-17 14.442 8,078 +615 0.00% 116,659
2021-08-18 2021-08-16 14.684 7,463 -1,252 0.00% 109,585
2021-08-17 2021-08-13 15.212 8,715 +1,062 0.00% 132,573
2021-08-16 2021-08-12 15.366 7,653 +1,297 0.00% 117,597
2021-08-13 2021-08-11 15.939 6,356 +654 0.00% 101,305
2021-08-12 2021-08-10 15.652 5,702 +57 0.00% 89,250
2021-08-11 2021-08-09 15.784 5,645 -190 0.00% 89,103
2021-08-10 2021-08-06 15.917 5,835 -164 0.00% 92,873
2021-08-09 2021-08-05 16.335 5,999 -2,549 0.00% 97,993
2021-08-06 2021-08-04 16.445 8,548 +5,803 0.00% 140,571
2021-08-05 2021-08-03 16.775 2,745 -153 0.00% 46,048
2021-08-04 2021-08-02 16.753 2,898 -71 0.00% 48,550
2021-08-03 2021-07-30 15.983 2,969 -357 0.00% 47,452
2021-08-02 2021-07-29 14.970 3,326 +590 0.00% 49,790
2021-07-30 2021-07-28 14.309 2,736 -413 0.00% 39,151
2021-07-29 2021-07-27 13.275 3,149 +296 0.00% 41,802
2021-07-28 2021-07-26 13.539 2,853 -65 0.00% 38,627
2021-07-27 2021-07-23 14.376 2,918 -66 0.00% 41,948
2021-07-26 2021-07-22 14.596 2,984 -488 0.00% 43,553
2021-07-23 2021-07-21 14.728 3,472 +399 0.00% 51,135
2021-07-22 2021-07-20 13.891 3,073 -39 0.00% 42,688
2021-07-21 2021-07-19 14.442 3,112 +109 0.00% 44,942
2021-07-20 2021-07-16 14.860 3,003 -93 0.00% 44,624
2021-07-19 2021-07-15 14.530 3,096 +133 0.00% 44,984
2021-07-16 2021-07-14 14.265 2,963 +211 0.00% 42,268
2021-07-15 2021-07-13 14.640 2,752 -510 0.00% 40,288
2021-07-14 2021-07-12 14.530 3,262 -58 0.00% 47,396
2021-07-13 2021-07-09 14.574 3,320 +278 0.00% 48,384
2021-07-12 2021-07-08 14.750 3,042 -418 0.00% 44,869
2021-07-09 2021-07-07 15.080 3,460 +676 0.00% 52,177
2021-07-08 2021-07-06 14.596 2,784 -186 0.00% 40,634
2021-07-07 2021-07-05 14.552 2,970 -23 0.00% 43,218
2021-07-06 2021-07-02 14.442 2,993 +139 0.00% 43,224
2021-07-05 2021-06-30 14.728 2,854 -642 0.00% 42,033
2021-07-02 2021-06-29 15.058 3,496 -113 0.00% 52,643
2021-06-30 2021-06-28 14.442 3,609 +448 0.00% 52,120
2021-06-29 2021-06-25 14.750 3,161 -335 0.00% 46,624
2021-06-28 2021-06-24 15.212 3,496 +604 0.00% 53,181
2021-06-25 2021-06-23 14.970 2,892 -376 0.00% 43,293
2021-06-24 2021-06-22 14.882 3,268 -83 0.00% 48,634
2021-06-23 2021-06-21 13.825 3,351 -150 0.00% 46,328
2021-06-22 2021-06-18 14.023 3,501 +79 0.00% 49,095
2021-06-21 2021-06-17 13.935 3,422 +321 0.00% 47,686
2021-06-18 2021-06-16 13.671 3,101 -1,181 0.00% 42,394
2021-06-17 2021-06-15 14.331 4,282 +466 0.00% 61,367
2021-06-16 2021-06-11 13.847 3,816 -9,240 0.00% 52,841
2021-06-15 2021-06-10 13.539 13,056 +9,152 0.00% 176,765
2021-06-11 2021-06-09 12.306 3,904 -467 0.00% 48,043
2021-06-10 2021-06-08 11.844 4,371 -73 0.00% 51,769
2021-06-09 2021-06-07 11.800 4,444 +667 0.00% 52,438
2021-06-08 2021-06-04 11.866 3,777 -244 0.00% 44,817
2021-06-07 2021-06-03 11.932 4,021 +218 0.00% 47,978
2021-06-04 2021-06-02 12.130 3,803 -433 0.00% 46,130
2021-06-03 2021-06-01 12.020 4,236 -172 0.00% 50,917
2021-06-02 2021-05-31 12.245 4,408 +1 0.00% 53,974
2021-06-01 2021-05-28 12.445 4,407 +306 0.00% 54,846
2021-05-31 2021-05-27 12.579 4,101 +93 0.00% 51,587
2021-05-28 2021-05-26 12.624 4,008 +136 0.00% 50,596
2021-05-27 2021-05-25 12.601 3,872 -172 0.00% 48,793
2021-05-26 2021-05-24 12.490 4,044 -144 0.00% 50,509
2021-05-25 2021-05-21 12.267 4,188 +196 0.00% 51,374
2021-05-24 2021-05-20 11.932 3,992 +82 0.00% 47,634
2021-05-21 2021-05-18 11.620 3,910 -186 0.00% 45,435
2021-05-20 2021-05-17 11.397 4,096 +53 0.00% 46,682
2021-05-18 2021-05-14 11.018 4,043 -421 0.00% 44,545
2021-05-17 2021-05-13 10.973 4,464 +138 0.00% 48,985
2021-05-14 2021-05-12 11.308 4,326 +147 0.00% 48,918
2021-05-13 2021-05-11 11.598 4,179 +355 0.00% 48,467
2021-05-12 2021-05-10 12.267 3,824 -155 0.00% 46,909
2021-05-11 2021-05-07 11.955 3,979 +236 0.00% 47,567
2021-05-10 2021-05-06 12.445 3,743 -429 0.00% 46,583
2021-05-07 2021-05-05 12.713 4,172 +408 0.00% 53,038
2021-05-06 2021-05-04 12.468 3,764 -19 0.00% 46,928
2021-05-05 2021-05-03 12.178 3,783 -110 0.00% 46,068
2021-05-04 2021-04-30 12.758 3,893 +21 0.00% 49,665
2021-05-03 2021-04-29 12.981 3,872 -491 0.00% 50,261
2021-04-30 2021-04-28 13.248 4,363 +173 0.00% 57,802
2021-04-29 2021-04-27 13.047 4,190 +308 0.00% 54,669
2021-04-28 2021-04-26 12.981 3,882 -566 0.00% 50,391
2021-04-27 2021-04-23 13.360 4,448 +16 0.00% 59,424
2021-04-26 2021-04-22 13.047 4,432 +530 0.00% 57,827
2021-04-23 2021-04-21 13.293 3,902 -51 0.00% 51,869
2021-04-22 2021-04-20 13.560 3,953 -529 0.00% 53,605
2021-04-21 2021-04-19 12.535 4,482 +672 0.00% 56,180
2021-04-20 2021-04-16 12.044 3,810 +36 0.00% 45,887
2021-04-19 2021-04-15 12.022 3,774 +38 0.00% 45,369
2021-04-16 2021-04-14 12.044 3,736 +89 0.00% 44,996
2021-04-15 2021-04-13 12.133 3,647 -291 0.00% 44,249
2021-04-14 2021-04-12 12.512 3,938 -377 0.00% 49,273
2021-04-13 2021-04-09 12.022 4,315 +699 0.00% 51,873
2021-04-12 2021-04-08 12.245 3,616 -564 0.00% 44,276
2021-04-09 2021-04-07 12.178 4,180 +333 0.00% 50,903
2021-04-08 2021-04-01 12.044 3,847 -145 0.00% 46,333
2021-04-07 2021-03-31 11.776 3,992 -1,625 0.00% 47,011
2021-04-01 2021-03-30 11.531 5,617 -621 0.00% 64,769
2021-03-31 2021-03-29 11.196 6,238 +199 0.00% 69,843
2021-03-30 2021-03-26 11.196 6,039 +144 0.00% 67,615
2021-03-29 2021-03-25 10.884 5,895 +54 0.00% 64,162
2021-03-26 2021-03-24 10.706 5,841 -148 0.00% 62,532
2021-03-25 2021-03-23 11.018 5,989 -248 0.00% 65,986
2021-03-24 2021-03-22 11.509 6,237 +768 0.00% 71,779
2021-03-23 2021-03-19 10.594 5,469 -730 0.00% 57,939
2021-03-22 2021-03-18 10.694 6,199 +575 0.00% 66,295
2021-03-19 2021-03-17 10.505 5,624 -380 0.00% 59,080
2021-03-18 2021-03-16 10.806 6,004 -556 0.00% 64,879
2021-03-17 2021-03-15 10.260 6,560 -150 0.00% 67,303
2021-03-16 2021-03-12 10.326 6,710 -14 0.00% 69,291
2021-03-15 2021-03-11 10.750 6,724 +54 0.00% 72,285
2021-03-12 2021-03-10 10.014 6,670 -491 0.00% 66,795
2021-03-11 2021-03-09 9.100 7,161 +115 0.00% 65,164
2021-03-10 2021-03-08 9.066 7,046 -729 0.00% 63,881
2021-03-09 2021-03-05 10.081 7,775 -287 0.00% 78,381
2021-03-08 2021-03-04 10.115 8,062 +845 0.00% 81,544
2021-03-05 2021-03-03 11.843 7,217 -528 0.00% 85,472
2021-03-04 2021-03-02 13.717 7,745 +524 0.00% 106,235
2021-03-03 2021-03-01 13.650 7,221 +23 0.00% 98,564
2021-03-02 2021-02-26 12.869 7,198 -780 0.00% 92,632
2021-03-01 2021-02-25 13.159 7,978 +120 0.00% 104,983
2021-02-26 2021-02-24 12.356 7,858 -13 0.00% 97,094
2021-02-25 2021-02-23 13.449 7,871 +148 0.00% 105,857
2021-02-24 2021-02-22 13.293 7,723 +353 0.00% 102,661
2021-02-23 2021-02-19 14.497 7,370 +895 0.00% 106,844
2021-02-22 2021-02-18 14.921 6,475 +598 0.00% 96,613
2021-02-19 2021-02-17 16.125 5,877 +993 0.00% 94,769
2021-02-18 2021-02-16 17.352 4,884 +337 0.00% 84,747
2021-02-17 2021-02-11 15.769 4,547 -283 0.00% 71,699
2021-02-16 2021-02-09 14.631 4,830 +52 0.00% 70,668
2021-02-10 2021-02-08 14.252 4,778 -253 0.00% 68,095
2021-02-09 2021-02-05 13.828 5,031 -252 0.00% 69,569
2021-02-08 2021-02-04 14.185 5,283 +384 0.00% 74,939
2021-02-05 2021-02-03 14.140 4,899 +322 0.00% 69,274
2021-02-04 2021-02-02 13.449 4,577 -692 0.00% 61,556
2021-02-03 2021-02-01 13.114 5,269 -97 0.00% 69,100
2021-02-02 2021-01-29 12.668 5,366 +644 0.00% 67,978
2021-02-01 2021-01-28 13.047 4,722 -597 0.00% 61,610
2021-01-29 2021-01-27 13.672 5,319 +748 0.00% 72,721
2021-01-28 2021-01-26 14.341 4,571 -642 0.00% 65,553
2021-01-27 2021-01-25 14.252 5,213 -116 0.00% 74,295
2021-01-26 2021-01-22 14.051 5,329 -18 0.00% 74,879
2021-01-25 2021-01-21 13.404 5,347 +692 0.00% 71,673
2021-01-22 2021-01-20 14.207 4,655 -2,224 0.00% 66,135
2021-01-21 2021-01-19 12.579 6,879 -114 0.00% 86,532
2021-01-20 2021-01-18 12.468 6,993 +646 0.00% 87,186
2021-01-19 2021-01-15 11.509 6,347 +13 0.00% 73,045
2021-01-18 2021-01-14 11.932 6,334 -20 0.00% 75,579
2021-01-15 2021-01-13 12.936 6,354 -563 0.00% 82,195
2021-01-14 2021-01-12 12.133 6,917 -181 0.00% 83,924
2021-01-13 2021-01-11 12.445 7,098 +189 0.00% 88,337
2021-01-12 2021-01-08 12.914 6,909 +433 0.00% 89,221
2021-01-11 2021-01-07 12.824 6,476 -379 0.00% 83,051
2021-01-08 2021-01-06 11.196 6,855 -276 0.00% 76,751
2021-01-07 2021-01-05 9.914 7,131 +324 0.00% 70,696
2021-01-06 2021-01-04 9.590 6,807 +267 0.00% 65,282
2021-01-05 2020-12-31 8.665 6,540 -491 0.00% 56,668
2021-01-04 2020-12-29 8.486 7,031 +82 0.00% 59,668
2020-12-30 2020-12-28 8.341 6,949 -1,793 0.00% 57,965
2020-12-29 2020-12-24 7.895 8,742 +229 0.00% 69,022
2020-12-28 2020-12-22 7.304 8,513 +193 0.00% 62,182
2020-12-23 2020-12-21 7.550 8,320 -377 0.00% 62,814
2020-12-22 2020-12-18 7.527 8,697 -2,690 0.00% 65,466
2020-12-21 2020-12-17 7.148 11,387 -24 0.00% 81,397
2020-12-18 2020-12-16 7.081 11,411 +362 0.00% 80,805
2020-12-17 2020-12-15 7.204 11,049 -1,793 0.00% 79,597
2020-12-16 2020-12-14 6.591 12,842 +83 0.00% 84,637
2020-12-15 2020-12-11 6.691 12,759 -575 0.00% 85,371
2020-12-14 2020-12-10 6.803 13,334 +321 0.00% 90,705
2020-12-11 2020-12-09 6.959 13,013 -285 0.00% 90,553
2020-12-10 2020-12-08 7.237 13,298 +741 0.00% 96,244
2020-12-09 2020-12-07 7.572 12,557 +3,819 0.00% 95,082
2020-12-07 2020-12-03 7.873 8,738 +259 0.00% 68,795
2020-12-04 2020-12-02 7.472 8,479 +402 0.00% 63,352
2020-12-03 2020-12-01 7.561 8,077 -448 0.00% 61,069
2020-12-02 2020-11-30 7.271 8,525 -203 0.00% 61,985
2020-12-01 2020-11-27 7.405 8,728 -8 0.00% 64,629
2020-11-30 2020-11-26 7.661 8,736 +40 0.00% 66,928
2020-11-27 2020-11-25 7.739 8,696 +574 0.00% 67,301
2020-11-26 2020-11-24 7.795 8,122 -328 0.00% 63,311
2020-11-25 2020-11-23 7.650 8,450 -16 0.00% 64,643
2020-11-24 2020-11-20 7.026 8,466 -45 0.00% 59,479
2020-11-23 2020-11-19 7.148 8,511 +380 0.00% 60,839
2020-11-19 2020-11-17 7.182 8,131 +11 0.00% 58,394
2020-11-18 2020-11-16 7.126 8,120 -279 0.00% 57,863
2020-11-17 2020-11-13 7.070 8,399 -185 0.00% 59,382
2020-11-16 2020-11-12 7.193 8,584 +78 0.00% 61,743
2020-11-13 2020-11-11 7.081 8,506 -2,000 0.00% 60,234
2020-11-12 2020-11-10 6.814 10,506 +313 0.00% 71,585
2020-11-11 2020-11-09 6.691 10,193 -187 0.00% 68,202
2020-11-10 2020-11-06 6.379 10,380 -165 0.00% 66,212
2020-11-09 2020-11-05 6.189 10,545 -125 0.00% 65,265
2020-11-06 2020-11-04 5.944 10,670 +350 0.00% 63,421
2020-11-05 2020-11-03 6.055 10,320 -432 0.00% 62,491
2020-11-04 2020-11-02 6.078 10,752 +529 0.00% 65,347
2020-11-03 2020-10-30 5.910 10,223 -492 0.00% 60,422
2020-11-02 2020-10-29 6.000 10,715 +97 0.00% 64,286
2020-10-30 2020-10-28 5.944 10,618 +359 0.00% 63,112
2020-10-29 2020-10-27 5.799 10,259 +248 0.00% 59,491
2020-10-28 2020-10-23 5.922 10,011 +64 0.00% 59,281
2020-10-27 2020-10-22 5.955 9,947 -517 0.00% 59,234
2020-10-22 2020-10-20 6.089 10,464 -146 0.00% 63,714
2020-10-21 2020-10-19 6.290 10,610 +421 0.00% 66,732
2020-10-20 2020-10-16 6.067 10,189 -517 0.00% 61,812
2020-10-19 2020-10-15 6.189 10,706 -1,338 0.00% 66,262
2020-10-16 2020-10-14 6.301 12,044 -239 0.00% 75,886
2020-10-15 2020-10-12 5.933 12,283 -224 0.00% 72,871
2020-10-14 2020-10-09 6.267 12,507 +849 0.00% 78,385
2020-10-12 2020-10-08 6.501 11,658 -829 0.00% 75,794
2020-10-09 2020-10-07 6.212 12,487 +637 0.00% 77,563
2020-10-08 2020-10-06 5.933 11,850 +107 0.00% 70,303
2020-10-07 2020-10-05 5.687 11,743 -259 0.00% 66,787
2020-10-06 2020-09-30 5.397 12,002 +263 0.00% 64,780
2020-10-05 2020-09-29 5.353 11,739 -650 0.00% 62,837
2020-09-30 2020-09-28 5.331 12,389 +90 0.00% 66,040
2020-09-29 2020-09-25 5.186 12,299 +345 0.00% 63,777
2020-09-28 2020-09-24 5.297 11,954 +52 0.00% 63,321
2020-09-25 2020-09-23 5.319 11,902 +11 0.00% 63,311
2020-09-24 2020-09-22 5.297 11,891 -531 0.00% 62,987
2020-09-23 2020-09-21 5.386 12,422 +604 0.00% 66,908
2020-09-22 2020-09-18 5.498 11,818 +67 0.00% 64,973
2020-09-21 2020-09-17 5.542 11,751 -649 0.00% 65,129
2020-09-18 2020-09-16 5.498 12,400 +569 0.00% 68,173
2020-09-16 2020-09-14 5.375 11,831 -294 0.00% 63,593
2020-09-15 2020-09-11 5.509 12,125 -209 0.00% 66,796
2020-09-14 2020-09-10 5.353 12,334 +460 0.00% 66,022
2020-09-11 2020-09-09 5.386 11,874 -588 0.00% 63,957
2020-09-09 2020-09-07 5.475 12,462 +748 0.00% 68,236
2020-09-08 2020-09-04 5.464 11,714 -5 0.00% 64,009
2020-09-07 2020-09-03 5.554 11,719 -476 0.00% 65,082
2020-09-04 2020-09-02 5.475 12,195 +403 0.00% 66,774
2020-09-02 2020-08-31 5.453 11,792 -461 0.00% 64,304
2020-08-31 2020-08-27 5.442 12,253 -98 0.00% 66,681
2020-08-28 2020-08-26 5.520 12,351 -90 0.00% 68,179
2020-08-26 2020-08-24 5.531 12,441 +210 0.00% 68,814
2020-08-25 2020-08-21 5.620 12,231 -303 0.00% 68,744
2020-08-24 2020-08-20 5.665 12,534 +559 0.00% 71,006
2020-08-21 2020-08-19 5.732 11,975 +41 0.00% 68,640
2020-08-20 2020-08-18 5.765 11,934 +224 0.00% 68,805
2020-08-19 2020-08-17 6.067 11,710 -249 0.00% 71,039
2020-08-18 2020-08-14 5.933 11,959 -503 0.00% 70,949
2020-08-17 2020-08-13 6.033 12,462 +239 0.00% 75,184
2020-08-14 2020-08-12 6.178 12,223 +255 0.00% 75,514
2020-08-13 2020-08-11 6.256 11,968 -398 0.00% 74,873
2020-08-12 2020-08-10 6.323 12,366 +453 0.00% 78,190
2020-08-11 2020-08-07 6.513 11,913 -212 0.00% 77,585
2020-08-10 2020-08-06 6.535 12,125 +173 0.00% 79,236
2020-08-07 2020-08-05 6.524 11,952 +287 0.00% 77,972
2020-08-06 2020-08-04 6.089 11,665 -238 0.00% 71,026
2020-08-05 2020-08-03 6.011 11,903 +21 0.00% 71,546
2020-08-04 2020-07-31 6.189 11,882 -4,981 0.00% 73,540
2020-08-03 2020-07-30 5.821 16,863 -91 0.00% 98,163
2020-07-31 2020-07-29 5.152 16,954 +420 0.00% 87,349
2020-07-30 2020-07-28 5.085 16,534 -419 0.00% 84,078
2020-07-29 2020-07-27 4.974 16,953 +392 0.00% 84,318
2020-07-28 2020-07-24 5.029 16,561 -421 0.00% 83,292
2020-07-27 2020-07-23 5.163 16,982 +560 0.00% 87,682
2020-07-24 2020-07-22 5.197 16,422 -419 0.00% 85,340
2020-07-23 2020-07-21 5.252 16,841 +184 0.00% 88,457
2020-07-22 2020-07-20 5.319 16,657 +463 0.00% 88,605
2020-07-21 2020-07-17 5.152 16,194 -707 0.00% 83,433
2020-07-20 2020-07-16 5.130 16,901 +225 0.00% 86,698
2020-07-17 2020-07-15 5.186 16,676 -251 0.00% 86,474
2020-07-16 2020-07-14 5.152 16,927 +748 0.00% 87,209
2020-07-15 2020-07-13 5.275 16,179 -314 0.00% 85,340
2020-07-14 2020-07-10 5.208 16,493 -150 0.00% 85,893
2020-07-13 2020-07-09 5.364 16,643 -358 0.00% 89,273
2020-07-10 2020-07-08 5.297 17,001 +34 0.00% 90,055
2020-07-09 2020-07-07 5.074 16,967 +259 0.00% 86,091
2020-07-08 2020-07-06 5.141 16,708 +224 0.00% 85,895
2020-07-07 2020-07-03 4.929 16,484 +208 0.00% 81,251
2020-07-06 2020-07-02 4.896 16,276 -400 0.00% 79,681
2020-07-03 2020-06-30 4.851 16,676 +442 0.00% 80,895
2020-06-30 2020-06-26 5.018 16,234 -76 0.00% 81,467
2020-06-29 2020-06-24 5.085 16,310 -724 0.00% 82,939
2020-06-26 2020-06-23 5.152 17,034 +363 0.00% 87,761
2020-06-24 2020-06-22 5.197 16,671 -242 0.00% 86,634
2020-06-23 2020-06-19 4.996 16,913 +72 0.00% 84,497
2020-06-22 2020-06-18 4.873 16,841 +26 0.00% 82,071
2020-06-19 2020-06-17 5.007 16,815 +189 0.00% 84,195
2020-06-18 2020-06-16 5.029 16,626 -312 0.00% 83,619
2020-06-17 2020-06-15 4.728 16,938 +327 0.00% 80,088
2020-06-16 2020-06-12 4.695 16,611 +261 0.00% 77,986
2020-06-15 2020-06-11 4.673 16,350 -664 0.00% 76,396
2020-06-12 2020-06-10 4.739 17,014 +375 0.00% 80,637
2020-06-11 2020-06-09 4.728 16,639 -7 0.00% 78,675
2020-06-10 2020-06-08 4.695 16,646 -115 0.00% 78,151
2020-06-09 2020-06-05 4.695 16,761 -215 0.00% 78,691
2020-06-08 2020-06-04 4.673 16,976 -56 0.00% 79,321
2020-06-05 2020-06-03 4.628 17,032 +244 0.00% 78,823
2020-06-04 2020-06-02 4.505 16,788 +139 0.00% 75,635
2020-06-03 2020-06-01 4.384 16,649 -384 0.00% 72,983
2020-06-02 2020-05-29 4.338 17,033 +1,341 0.00% 73,883
2020-06-01 2020-05-28 4.326 15,692 -7,346 0.00% 67,885
2020-05-29 2020-05-27 4.188 23,038 +378 0.00% 96,484
2020-05-26 2020-05-22 4.096 22,660 +8,429 0.00% 92,815
2020-05-25 2020-05-21 4.280 14,231 -347 0.00% 60,910
2020-05-22 2020-05-20 4.303 14,578 -90 0.00% 62,731
2020-05-21 2020-05-19 4.338 14,668 +375 0.00% 63,624
2020-05-20 2020-05-18 4.177 14,293 +83 0.00% 59,695
2020-05-18 2020-05-14 4.257 14,210 -208 0.00% 60,493
2020-05-15 2020-05-13 4.303 14,418 +274 0.00% 62,042
2020-05-14 2020-05-12 4.280 14,144 +34 0.00% 60,538
2020-05-13 2020-05-11 4.349 14,110 -309 0.00% 61,366
2020-05-08 2020-05-06 4.372 14,419 -8,883 0.00% 63,042
2020-05-07 2020-05-05 4.246 23,302 +139 0.00% 98,930
2020-05-06 2020-05-04 4.257 23,163 +8,900 0.00% 98,607
2020-05-05 2020-04-29 4.453 14,263 -86 0.00% 63,509
2020-04-29 2020-04-27 4.315 14,349 +413 0.00% 61,910
2020-04-28 2020-04-24 4.119 13,936 -775 0.00% 57,403
2020-04-27 2020-04-23 4.257 14,711 +634 0.00% 62,626
2020-04-24 2020-04-22 4.280 14,077 -405 0.00% 60,251
2020-04-23 2020-04-21 4.246 14,482 -204 0.00% 61,484
2020-04-22 2020-04-20 4.418 14,686 +279 0.00% 64,885
2020-04-21 2020-04-17 4.487 14,407 +254 0.00% 64,647
2020-04-17 2020-04-15 4.579 14,153 -375 0.00% 64,810
2020-04-16 2020-04-14 4.625 14,528 +279 0.00% 67,196
2020-04-15 2020-04-09 4.487 14,249 -279 0.00% 63,938
2020-04-14 2020-04-08 4.487 14,528 -31 0.00% 65,190
2020-04-09 2020-04-07 4.395 14,559 -174 0.00% 63,989
2020-04-08 2020-04-06 4.372 14,733 +556 0.00% 64,415
2020-04-07 2020-04-03 4.441 14,177 -517 0.00% 62,963
2020-04-06 2020-04-02 4.556 14,694 +285 0.00% 66,949
2020-04-03 2020-04-01 4.568 14,409 -88 0.00% 65,817
2020-04-02 2020-03-31 4.901 14,497 +500 0.00% 71,056
2020-04-01 2020-03-30 4.683 13,997 +69 0.00% 65,545
2020-03-31 2020-03-27 4.602 13,928 -509 0.00% 64,100
2020-03-30 2020-03-26 4.510 14,437 +127 0.00% 65,114
2020-03-27 2020-03-25 4.476 14,310 +137 0.00% 64,047
2020-03-26 2020-03-24 4.326 14,173 +173 0.00% 61,314
2020-03-25 2020-03-23 3.992 14,000 -183 0.00% 55,894
2020-03-24 2020-03-20 4.269 14,183 +113 0.00% 60,541
2020-03-23 2020-03-19 4.211 14,070 -611 0.00% 59,250
2020-03-20 2020-03-18 4.487 14,681 +33 0.00% 65,877
2020-03-19 2020-03-17 4.729 14,648 +26 0.00% 69,268
2020-03-18 2020-03-16 4.625 14,622 +340 0.00% 67,631
2020-03-17 2020-03-13 4.832 14,282 -488 0.00% 69,016
2020-03-16 2020-03-12 5.039 14,770 +486 0.00% 74,433
2020-03-13 2020-03-11 5.166 14,284 -1 0.00% 73,792
2020-03-12 2020-03-10 5.051 14,285 -292 0.00% 72,153
2020-03-11 2020-03-09 5.051 14,577 -173 0.00% 73,628
2020-03-09 2020-03-05 5.235 14,750 +777 0.00% 77,217
2020-03-06 2020-03-04 5.016 13,973 -330 0.00% 70,095
2020-03-05 2020-03-03 4.947 14,303 -231 0.00% 70,763
2020-03-04 2020-03-02 4.798 14,534 +66 0.00% 69,732
2020-03-03 2020-02-28 4.694 14,468 +195 0.00% 67,917
2020-03-02 2020-02-27 4.913 14,273 -245 0.00% 70,122
2020-02-28 2020-02-26 4.970 14,518 +224 0.00% 72,161
2020-02-27 2020-02-25 4.936 14,294 +183 0.00% 70,554
2020-02-26 2020-02-24 4.970 14,111 -239 0.00% 70,138
2020-02-25 2020-02-21 5.212 14,350 -200 0.00% 74,793
2020-02-24 2020-02-20 5.258 14,550 +74 0.00% 76,505
2020-02-21 2020-02-19 5.270 14,476 -155 0.00% 76,282
2020-02-20 2020-02-18 5.293 14,631 +394 0.00% 77,436
2020-02-19 2020-02-17 5.258 14,237 +64 0.00% 74,859
2020-02-18 2020-02-14 5.293 14,173 -528 0.00% 75,012
2020-02-17 2020-02-13 5.270 14,701 +348 0.00% 77,468
2020-02-14 2020-02-12 5.350 14,353 -321 0.00% 76,790
2020-02-13 2020-02-11 5.304 14,674 +430 0.00% 77,832
2020-02-12 2020-02-10 5.350 14,244 +247 0.00% 76,207
2020-02-11 2020-02-07 5.350 13,997 +10 0.00% 74,886
2020-02-10 2020-02-06 5.454 13,987 -243 0.00% 76,280
2020-02-07 2020-02-05 5.373 14,230 -125 0.00% 76,460
2020-02-06 2020-02-04 5.362 14,355 +68 0.00% 76,966
2020-02-05 2020-02-03 5.316 14,287 -22 0.00% 75,944
2020-02-04 2020-01-31 5.316 14,309 +4,708 0.00% 76,061
2020-02-03 2020-01-30 5.546 9,601 -152 0.00% 53,244
2020-01-31 2020-01-29 5.626 9,753 +160 0.00% 54,873
2020-01-30 2020-01-24 5.764 9,593 -111 0.00% 55,297
2020-01-29 2020-01-22 5.868 9,704 -608 0.00% 56,942
2020-01-23 2020-01-21 5.845 10,312 +644 0.00% 60,272
2020-01-22 2020-01-20 5.948 9,668 +52 0.00% 57,509
2020-01-21 2020-01-17 5.799 9,616 -628 0.00% 55,762
2020-01-20 2020-01-16 5.856 10,244 -85 0.00% 59,993
2020-01-17 2020-01-15 5.868 10,329 +37 0.00% 60,609
2020-01-15 2020-01-13 5.856 10,292 +81 0.00% 60,274
2020-01-13 2020-01-09 5.856 10,211 -464 0.00% 59,799
2020-01-10 2020-01-08 5.753 10,675 -7,681 0.00% 61,411
2020-01-09 2020-01-07 5.822 18,356 -9,094 0.00% 106,866
2020-01-08 2020-01-06 5.626 27,450 +8,384 0.00% 154,441
2020-01-07 2020-01-03 5.741 19,066 +333 0.00% 109,464
2020-01-03 2019-12-31 5.672 18,733 +452 0.00% 106,259
2020-01-02 2019-12-27 5.626 18,281 +8,355 0.00% 102,854
2019-12-30 2019-12-24 5.626 9,926 -17,677 0.00% 55,846
2019-12-27 2019-12-20 5.672 27,603 -74 0.00% 156,572
2019-12-23 2019-12-19 5.603 27,677 +4,633 0.00% 155,081
2019-12-20 2019-12-18 5.534 23,044 +12,889 0.00% 127,530
2019-12-19 2019-12-17 5.534 10,155 -2,316 0.00% 56,200
2019-12-18 2019-12-16 5.373 12,471 -151 0.00% 67,008
2019-12-17 2019-12-13 5.373 12,622 -309 0.00% 67,820
2019-12-16 2019-12-12 5.258 12,931 +581 0.00% 67,992
2019-12-13 2019-12-11 5.281 12,350 +56 0.00% 65,221
2019-12-12 2019-12-10 5.327 12,294 -689 0.00% 65,491
2019-12-11 2019-12-09 5.316 12,983 +285 0.00% 69,012
2019-12-10 2019-12-06 5.281 12,698 +2,506 0.00% 67,059
2019-12-09 2019-12-05 5.270 10,192 +447 0.00% 53,708
2019-12-06 2019-12-04 5.039 9,745 -8,563 0.00% 49,110
2019-12-05 2019-12-03 5.016 18,308 -478 0.00% 91,841
2019-12-04 2019-12-02 4.867 18,786 -312 0.00% 91,429
2019-12-03 2019-11-29 4.878 19,098 +550 0.00% 93,167
2019-11-29 2019-11-27 4.855 18,548 -522 0.00% 90,058
2019-11-28 2019-11-26 4.809 19,070 +297 0.00% 91,714
2019-11-27 2019-11-25 4.752 18,773 +461 0.00% 89,206
2019-11-26 2019-11-22 4.786 18,312 -539 0.00% 87,648
2019-11-25 2019-11-21 4.775 18,851 +351 0.00% 90,010
2019-11-22 2019-11-20 4.832 18,500 -539 0.00% 89,399
2019-11-21 2019-11-19 4.832 19,039 +601 0.00% 92,003
2019-11-20 2019-11-18 4.832 18,438 -421 0.00% 89,099
2019-11-19 2019-11-15 4.821 18,859 +495 0.00% 90,917
2019-11-15 2019-11-13 4.959 18,364 -476 0.00% 91,066
2019-11-14 2019-11-12 4.970 18,840 -80 0.00% 93,643
2019-11-13 2019-11-11 5.005 18,920 +9,254 0.00% 94,694
2019-11-12 2019-11-08 5.178 9,666 -337 0.00% 50,046
2019-11-11 2019-11-07 5.247 10,003 -8,439 0.00% 52,481
2019-11-08 2019-11-06 5.097 18,442 -434 0.00% 93,999
2019-11-07 2019-11-05 5.109 18,876 +8,992 0.00% 96,428
2019-11-06 2019-11-04 5.120 9,884 -9,202 0.00% 50,606
2019-11-05 2019-11-01 5.016 19,086 +165 0.00% 95,744
2019-11-04 2019-10-31 4.878 18,921 +296 0.00% 92,304
2019-11-01 2019-10-30 4.729 18,625 +204 0.00% 88,074
2019-10-31 2019-10-29 4.855 18,421 -556 0.00% 89,441
2019-10-29 2019-10-25 4.924 18,977 +248 0.00% 93,451
2019-10-28 2019-10-24 4.982 18,729 -148 0.00% 93,307
2019-10-25 2019-10-23 4.947 18,877 +339 0.00% 93,392
2019-10-24 2019-10-22 4.947 18,538 +31 0.00% 91,715
2019-10-23 2019-10-21 4.798 18,507 -261 0.00% 88,794
2019-10-22 2019-10-18 4.775 18,768 -319 0.00% 89,614
2019-10-21 2019-10-17 4.775 19,087 +338 0.00% 91,137
2019-10-18 2019-10-16 4.614 18,749 -4 0.00% 86,503
2019-10-17 2019-10-15 4.602 18,753 +452 0.00% 86,306
2019-10-15 2019-10-11 4.821 18,301 -48 0.00% 88,227
2019-10-11 2019-10-09 4.913 18,349 -508 0.00% 90,147
2019-10-10 2019-10-08 5.016 18,857 +9,213 0.00% 94,595
2019-10-08 2019-10-03 5.051 9,644 -426 0.00% 48,712
2019-10-04 2019-10-02 5.062 10,070 -174 0.00% 50,979
2019-10-02 2019-09-27 4.993 10,244 -8,602 0.00% 51,153
2019-09-30 2019-09-26 4.970 18,846 +9,200 0.00% 93,673
2019-09-27 2019-09-25 5.062 9,646 -147 0.00% 48,833
2019-09-26 2019-09-24 5.189 9,793 -97 0.00% 50,816
2019-09-25 2019-09-23 5.258 9,890 +102 0.00% 52,002
2019-09-24 2019-09-20 5.316 9,788 -218 0.00% 52,029
2019-09-23 2019-09-19 5.373 10,006 +292 0.00% 53,764
2019-09-20 2019-09-18 5.373 9,714 -451 0.00% 52,195
2019-09-19 2019-09-17 5.339 10,165 +157 0.00% 54,267
2019-09-18 2019-09-16 5.339 10,008 -248 0.00% 53,429
2019-09-17 2019-09-13 5.304 10,256 +508 0.00% 54,399
2019-09-16 2019-09-12 5.339 9,748 +77 0.00% 52,041
2019-09-13 2019-09-11 5.327 9,671 -496 0.00% 51,518
2019-09-11 2019-09-09 5.143 10,167 +182 0.00% 52,289
2019-09-10 2019-09-06 5.247 9,985 -4,345 0.00% 52,387
2019-09-09 2019-09-05 5.212 14,330 -353 0.00% 74,689
2019-09-06 2019-09-04 5.062 14,683 +344 0.00% 74,332
2019-09-05 2019-09-03 5.132 14,339 -379 0.00% 73,581
2019-09-04 2019-09-02 5.235 14,718 -8,344 0.00% 77,050
2019-09-03 2019-08-30 4.959 23,062 -63 0.00% 114,363
2019-09-02 2019-08-29 4.763 23,125 +18 0.00% 110,152
2019-08-29 2019-08-27 4.763 23,107 -317 0.00% 110,066
2019-08-28 2019-08-26 4.717 23,424 +789 0.00% 110,498
2019-08-27 2019-08-23 4.729 22,635 -640 0.00% 107,037
2019-08-26 2019-08-22 4.878 23,275 +9,286 0.00% 113,544
2019-08-23 2019-08-21 5.085 13,989 -634 0.00% 71,141
2019-08-22 2019-08-20 5.132 14,623 -61 0.00% 75,038
2019-08-21 2019-08-19 5.120 14,684 -8,692 0.00% 75,182
2019-08-20 2019-08-16 5.039 23,376 -89 0.00% 117,803
2019-08-19 2019-08-15 4.982 23,465 +848 0.00% 116,901
2019-08-16 2019-08-14 4.993 22,617 -250 0.00% 112,937
2019-08-15 2019-08-13 5.028 22,867 -37 0.00% 114,974
2019-08-14 2019-08-12 5.201 22,904 -435 0.00% 119,113
2019-08-13 2019-08-09 5.132 23,339 +8,677 0.00% 119,764
2019-08-12 2019-08-08 5.201 14,662 -10 0.00% 76,250
2019-08-09 2019-08-07 5.235 14,672 -49 0.00% 76,809
2019-08-08 2019-08-06 5.247 14,721 -28 0.00% 77,235
2019-08-07 2019-08-05 5.396 14,749 +87 0.00% 79,588
2019-08-06 2019-08-02 5.603 14,662 +243 0.00% 82,155
2019-08-05 2019-08-01 5.649 14,419 +234 0.00% 81,457
2019-08-02 2019-07-31 5.534 14,185 -118 0.00% 78,503
2019-07-31 2019-07-29 5.362 14,303 +8 0.00% 76,687
2019-07-30 2019-07-26 5.327 14,295 -314 0.00% 76,151
2019-07-29 2019-07-25 5.385 14,609 -53 0.00% 78,664
2019-07-26 2019-07-24 5.408 14,662 -30 0.00% 79,287
2019-07-24 2019-07-22 5.431 14,692 +750 0.00% 79,787
2019-07-23 2019-07-19 5.488 13,942 +4,346 0.00% 76,516
2019-07-22 2019-07-18 5.580 9,596 -539 0.00% 53,548
2019-07-19 2019-07-17 5.592 10,135 -55 0.00% 56,672
2019-07-18 2019-07-16 5.695 10,190 +194 0.00% 58,035
2019-07-17 2019-07-15 5.592 9,996 +281 0.00% 55,895
2019-07-16 2019-07-12 5.695 9,715 -180 0.00% 55,330
2019-07-15 2019-07-11 5.948 9,895 +200 0.00% 58,860
2019-07-12 2019-07-10 5.914 9,695 -348 0.00% 57,335
2019-07-11 2019-07-09 5.937 10,043 -343 0.00% 59,624
2019-07-10 2019-07-08 5.971 10,386 +455 0.00% 62,019
2019-07-09 2019-07-05 5.960 9,931 -277 0.00% 59,188
2019-07-08 2019-07-04 5.925 10,208 -87 0.00% 60,486
2019-07-05 2019-07-03 5.937 10,295 -96 0.00% 61,120
2019-07-04 2019-07-02 5.925 10,391 -3,065 0.00% 61,571
2019-07-03 2019-06-28 5.764 13,456 -53 0.00% 77,565
2019-07-02 2019-06-27 5.730 13,509 -21 0.00% 77,404
2019-06-28 2019-06-26 5.741 13,530 +87 0.00% 77,680
2019-06-27 2019-06-25 5.695 13,443 -109 0.00% 76,562
2019-06-26 2019-06-24 5.753 13,552 +3,476 0.00% 77,962
2019-06-25 2019-06-21 5.776 10,076 +24 0.00% 58,197
2019-06-24 2019-06-20 5.707 10,052 -310 0.00% 57,365
2019-06-21 2019-06-19 5.753 10,362 +522 0.00% 59,611
2019-06-20 2019-06-18 5.741 9,840 +48 0.00% 56,494
2019-06-18 2019-06-14 5.753 9,792 +66 0.00% 56,332
2019-06-14 2019-06-12 5.948 9,726 -190 0.00% 57,854
2019-06-13 2019-06-11 5.925 9,916 +30 0.00% 58,756
2019-06-12 2019-06-10 5.925 9,886 +309 0.00% 58,579
2019-06-06 2019-06-04 5.822 9,577 -192 0.00% 55,756
2019-05-31 2019-05-29 5.615 9,769 -869 0.00% 54,850
2019-05-30 2019-05-28 5.569 10,638 +476 0.00% 59,240
2019-05-29 2019-05-27 5.488 10,162 +348 0.00% 55,771
2019-05-28 2019-05-24 5.511 9,814 +84 0.00% 54,087
2019-05-23 2019-05-21 5.828 9,730 +78 0.00% 56,704
2019-05-22 2019-05-20 5.757 9,652 -272 0.00% 55,568
2019-05-20 2019-05-16 5.863 9,924 +41 0.00% 58,185
2019-05-17 2019-05-15 5.910 9,883 +533 0.00% 58,410
2019-05-16 2019-05-14 5.840 9,350 -374 0.00% 54,600
2019-05-15 2019-05-10 5.957 9,724 +259 0.00% 57,929
2019-05-14 2019-05-09 5.887 9,465 -118 0.00% 55,717
2019-05-09 2019-05-07 6.075 9,583 -594 0.00% 58,217
2019-05-08 2019-05-06 6.122 10,177 +74 0.00% 62,305
2019-05-06 2019-05-02 6.346 10,103 +393 0.00% 64,112
2019-05-03 2019-04-30 6.358 9,710 +234 0.00% 61,732
2019-04-30 2019-04-26 6.063 9,476 -260 0.00% 57,455
2019-04-29 2019-04-25 6.252 9,736 -143 0.00% 60,866
2019-04-26 2019-04-24 6.322 9,879 -427 0.00% 62,457
2019-04-25 2019-04-23 6.299 10,306 +372 0.00% 64,914
2019-04-24 2019-04-18 6.322 9,934 -216 0.00% 62,805
2019-04-23 2019-04-17 6.369 10,150 +511 0.00% 64,649
2019-04-18 2019-04-16 6.381 9,639 -255 0.00% 61,508
2019-04-17 2019-04-15 6.310 9,894 -51 0.00% 62,436
2019-04-15 2019-04-11 6.416 9,945 +209 0.00% 63,811
2019-04-12 2019-04-10 6.381 9,736 +47 0.00% 62,127
2019-04-11 2019-04-09 6.440 9,689 -271 0.00% 62,397
2019-04-10 2019-04-08 6.428 9,960 +25 0.00% 64,025
2019-04-08 2019-04-03 6.464 9,935 +428 0.00% 64,215
2019-04-04 2019-04-02 6.581 9,507 -589 0.00% 62,568
2019-04-03 2019-04-01 6.511 10,096 +425 0.00% 65,731
2019-04-02 2019-03-29 6.428 9,671 +275 0.00% 62,167
2019-04-01 2019-03-28 6.428 9,396 -727 0.00% 60,399
2019-03-29 2019-03-27 6.358 10,123 -45 0.00% 64,358
2019-03-28 2019-03-26 6.228 10,168 +510 0.00% 63,327
2019-03-27 2019-03-25 6.358 9,658 +55 0.00% 61,401
2019-03-26 2019-03-22 6.475 9,603 +212 0.00% 62,182
2019-03-25 2019-03-21 6.499 9,391 -746 0.00% 61,031
2019-03-22 2019-03-20 6.569 10,137 +120 0.00% 66,595
2019-03-21 2019-03-19 7.029 10,017 +364 0.00% 70,406
2019-03-20 2019-03-18 7.205 9,653 -472 0.00% 69,552
2019-03-19 2019-03-15 7.064 10,125 +395 0.00% 71,523
2019-03-18 2019-03-14 7.076 9,730 -68 0.00% 68,847
2019-03-15 2019-03-13 7.088 9,798 -85 0.00% 69,443
2019-03-14 2019-03-12 7.146 9,883 -103 0.00% 70,628
2019-03-13 2019-03-11 7.052 9,986 +118 0.00% 70,423
2019-03-12 2019-03-08 6.852 9,868 -157 0.00% 67,616
2019-03-11 2019-03-07 7.170 10,025 -135 0.00% 71,878
2019-03-08 2019-03-06 7.182 10,160 +174 0.00% 72,966
2019-03-07 2019-03-05 7.076 9,986 +566 0.00% 70,658
2019-03-05 2019-03-01 6.911 9,420 -533 0.00% 65,101
2019-03-01 2019-02-27 6.970 9,953 +301 0.00% 69,370
2019-02-26 2019-02-22 7.040 9,652 +51 0.00% 67,954
2019-02-25 2019-02-21 7.005 9,601 -382 0.00% 67,256
2019-02-22 2019-02-20 7.111 9,983 +241 0.00% 70,990
2019-02-21 2019-02-19 6.970 9,742 +390 0.00% 67,900
2019-02-20 2019-02-18 6.946 9,352 -623 0.00% 64,961
2019-02-19 2019-02-15 6.852 9,975 +103 0.00% 68,349
2019-02-18 2019-02-14 7.005 9,872 +509 0.00% 69,154
2019-02-15 2019-02-13 7.029 9,363 -430 0.00% 65,809
2019-02-14 2019-02-12 6.828 9,793 -209 0.00% 66,871
2019-02-13 2019-02-11 6.946 10,002 +6 0.00% 69,476
2019-02-12 2019-02-08 6.946 9,996 +143 0.00% 69,435
2019-02-11 2019-02-04 7.170 9,853 +118 0.00% 70,645
2019-02-08 2019-01-31 6.899 9,735 +168 0.00% 67,163
2019-02-01 2019-01-30 6.876 9,567 -609 0.00% 65,779
2019-01-30 2019-01-28 6.911 10,176 +702 0.00% 70,325
2019-01-29 2019-01-25 7.064 9,474 +22 0.00% 66,924
2019-01-28 2019-01-24 7.123 9,452 -153 0.00% 67,325
2019-01-22 2019-01-18 6.699 9,605 -531 0.00% 64,344
2019-01-21 2019-01-17 6.805 10,136 +701 0.00% 68,975
2019-01-18 2019-01-16 6.805 9,435 -127 0.00% 64,205
2019-01-17 2019-01-15 6.652 9,562 -285 0.00% 63,605
2019-01-16 2019-01-14 6.605 9,847 +207 0.00% 65,038
2019-01-15 2019-01-11 6.781 9,640 -195 0.00% 65,373
2019-01-14 2019-01-10 6.569 9,835 +314 0.00% 64,611
2019-01-11 2019-01-09 6.358 9,521 -415 0.00% 60,530
2019-01-10 2019-01-08 6.522 9,936 -90 0.00% 64,806
2019-01-09 2019-01-07 6.169 10,026 -39 0.00% 61,852
2019-01-08 2019-01-04 6.099 10,065 -100 0.00% 61,382
2019-01-04 2019-01-02 6.216 10,165 +447 0.00% 63,189
2019-01-03 2018-12-31 6.275 9,718 -347 0.00% 60,982
2019-01-02 2018-12-27 6.381 10,065 +436 0.00% 64,226
2018-12-28 2018-12-24 6.346 9,629 +63 0.00% 61,104
2018-12-27 2018-12-20 6.310 9,566 -300 0.00% 60,366
2018-12-21 2018-12-19 6.299 9,866 +425 0.00% 62,143
2018-12-19 2018-12-17 6.381 9,441 -683 0.00% 60,244
2018-12-17 2018-12-13 6.287 10,124 +767 0.00% 63,649
2018-12-14 2018-12-12 6.310 9,357 -362 0.00% 59,047
2018-12-13 2018-12-11 6.652 9,719 +339 0.00% 64,650
2018-12-11 2018-12-07 6.828 9,380 -396 0.00% 64,051
2018-12-10 2018-12-06 6.923 9,776 -414 0.00% 67,676
2018-12-07 2018-12-05 7.064 10,190 +149 0.00% 71,982
2018-12-06 2018-12-04 7.076 10,041 -147 0.00% 71,047
2018-12-05 2018-12-03 7.064 10,188 +50 0.00% 71,968
2018-12-04 2018-11-30 7.241 10,138 +386 0.00% 73,405
2018-12-03 2018-11-29 7.288 9,752 -388 0.00% 71,069
2018-11-30 2018-11-28 7.217 10,140 +460 0.00% 73,181
2018-11-29 2018-11-27 7.076 9,680 -254 0.00% 68,493
2018-11-26 2018-11-22 7.111 9,934 +440 0.00% 70,641
2018-11-23 2018-11-21 7.076 9,494 -104 0.00% 67,177
2018-11-22 2018-11-20 7.064 9,598 +121 0.00% 67,800
2018-11-20 2018-11-16 7.229 9,477 +83 0.00% 68,507
2018-11-19 2018-11-15 7.323 9,394 -665 0.00% 68,792
2018-11-16 2018-11-14 7.382 10,059 -104 0.00% 74,254
2018-11-15 2018-11-13 7.464 10,163 +543 0.00% 75,859
2018-11-12 2018-11-08 7.405 9,620 -340 0.00% 71,240
2018-11-09 2018-11-07 7.323 9,960 +255 0.00% 72,937
2018-11-08 2018-11-06 7.099 9,705 -80 0.00% 68,899
2018-11-06 2018-11-02 7.252 9,785 +178 0.00% 70,964
2018-11-05 2018-11-01 7.370 9,607 -316 0.00% 70,804
2018-11-02 2018-10-31 7.017 9,923 +215 0.00% 69,628
2018-11-01 2018-10-30 6.487 9,708 -128 0.00% 62,977
2018-10-31 2018-10-29 6.416 9,836 +405 0.00% 63,112
2018-10-30 2018-10-26 6.675 9,431 -630 0.00% 62,956
2018-10-29 2018-10-25 6.699 10,061 +684 0.00% 67,399
2018-10-26 2018-10-24 6.664 9,377 -679 0.00% 62,485
2018-10-25 2018-10-23 6.546 10,056 +297 0.00% 65,826
2018-10-24 2018-10-22 7.017 9,759 -268 0.00% 68,478
2018-10-23 2018-10-19 6.817 10,027 -48 0.00% 68,351
2018-10-22 2018-10-18 6.946 10,075 +87 0.00% 69,983
2018-10-19 2018-10-16 6.970 9,988 +210 0.00% 69,614
2018-10-18 2018-10-15 6.982 9,778 +414 0.00% 68,266
2018-10-16 2018-10-12 6.958 9,364 -184 0.00% 65,155
2018-10-15 2018-10-11 7.264 9,548 +133 0.00% 69,358
2018-10-12 2018-10-10 7.570 9,415 -538 0.00% 71,274
2018-10-10 2018-10-08 7.417 9,953 +493 0.00% 73,823
2018-10-09 2018-10-05 7.558 9,460 -726 0.00% 71,503
2018-10-08 2018-10-04 7.617 10,186 +760 0.00% 77,590
2018-10-05 2018-10-03 7.817 9,426 +50 0.00% 73,687
2018-10-04 2018-10-02 7.888 9,376 -792 0.00% 73,959
2018-10-03 2018-09-28 7.747 10,168 +752 0.00% 78,770
2018-10-02 2018-09-27 7.782 9,416 -612 0.00% 73,277
2018-09-28 2018-09-26 7.747 10,028 +170 0.00% 77,685
2018-09-27 2018-09-24 7.429 9,858 +189 0.00% 73,234
2018-09-26 2018-09-21 7.500 9,669 -507 0.00% 72,513
2018-09-24 2018-09-20 7.452 10,176 +101 0.00% 75,836
2018-09-21 2018-09-19 7.606 10,075 +667 0.00% 76,626
2018-09-19 2018-09-17 7.417 9,408 -689 0.00% 69,781
2018-09-18 2018-09-14 7.429 10,097 +34 0.00% 75,010
2018-09-17 2018-09-13 7.429 10,063 +586 0.00% 74,757
2018-09-14 2018-09-12 7.382 9,477 -287 0.00% 69,958
2018-09-13 2018-09-11 7.417 9,764 -400 0.00% 72,421
2018-09-12 2018-09-10 7.476 10,164 +425 0.00% 75,986
2018-09-11 2018-09-07 7.452 9,739 +226 0.00% 72,580
2018-09-10 2018-09-06 7.500 9,513 +69 0.00% 71,343
2018-09-07 2018-09-05 7.735 9,444 +85 0.00% 73,050
2018-09-06 2018-09-04 7.806 9,359 -85 0.00% 73,053
2018-09-05 2018-09-03 7.759 9,444 -557 0.00% 73,272
2018-09-04 2018-08-31 7.782 10,001 +292 0.00% 77,829
2018-08-31 2018-08-29 7.853 9,709 +123 0.00% 76,243
2018-08-30 2018-08-28 7.841 9,586 +85 0.00% 75,164
2018-08-27 2018-08-23 7.617 9,501 +39 0.00% 72,372
2018-08-24 2018-08-22 7.923 9,462 -466 0.00% 74,971
2018-08-23 2018-08-21 8.182 9,928 +577 0.00% 81,235
2018-08-22 2018-08-20 8.100 9,351 -170 0.00% 75,743
2018-08-17 2018-08-15 7.653 9,521 +178 0.00% 72,861
2018-08-16 2018-08-14 7.841 9,343 -638 0.00% 73,258
2018-08-15 2018-08-13 7.971 9,981 -8,265 0.00% 79,554
2018-08-14 2018-08-10 8.324 18,246 +3 0.00% 151,874
2018-08-13 2018-08-09 8.500 18,243 +8,747 0.00% 155,071
2018-08-09 2018-08-07 8.383 9,496 -849 0.00% 79,601
2018-08-08 2018-08-06 8.394 10,345 -419 0.00% 86,839
2018-08-06 2018-08-02 8.547 10,764 +255 0.00% 92,004
2018-08-03 2018-08-01 8.594 10,509 -225 0.00% 90,319
2018-08-02 2018-07-31 8.606 10,734 -249 0.00% 92,380
2018-08-01 2018-07-30 8.489 10,983 +585 0.00% 93,230
2018-07-31 2018-07-27 8.712 10,398 -246 0.00% 90,590
2018-07-27 2018-07-25 8.324 10,644 +299 0.00% 88,597
2018-07-25 2018-07-23 8.335 10,345 -407 0.00% 86,231
2018-07-24 2018-07-20 8.100 10,752 +85 0.00% 87,091
2018-07-23 2018-07-19 8.076 10,667 +210 0.00% 86,152
2018-07-20 2018-07-18 7.947 10,457 -529 0.00% 83,101
2018-07-18 2018-07-16 7.770 10,986 +382 0.00% 85,365
2018-07-17 2018-07-13 7.865 10,604 -191 0.00% 83,396
2018-07-16 2018-07-12 7.829 10,795 -231 0.00% 84,516
2018-07-13 2018-07-11 7.700 11,026 +485 0.00% 84,897
2018-07-12 2018-07-10 7.688 10,541 -223 0.00% 81,039
2018-07-11 2018-07-09 7.782 10,764 -271 0.00% 83,767
2018-07-10 2018-07-06 7.299 11,035 +241 0.00% 80,549
2018-07-09 2018-07-05 7.099 10,794 -41 0.00% 76,630
2018-07-06 2018-07-04 7.052 10,835 +44 0.00% 76,410
2018-07-05 2018-07-03 7.358 10,791 +418 0.00% 79,403
2018-07-04 2018-06-29 7.441 10,373 -192 0.00% 77,182
2018-07-03 2018-06-28 7.311 10,565 -110 0.00% 77,243
2018-06-29 2018-06-27 7.476 10,675 -201 0.00% 79,807
2018-06-28 2018-06-26 7.547 10,876 +536 0.00% 82,078
2018-06-27 2018-06-25 7.982 10,340 -232 0.00% 82,537
2018-06-26 2018-06-22 7.935 10,572 -295 0.00% 83,891
2018-06-22 2018-06-20 7.982 10,867 +297 0.00% 86,743
2018-06-21 2018-06-19 7.912 10,570 +220 0.00% 83,626
2018-06-20 2018-06-15 8.076 10,350 -430 0.00% 83,591
2018-06-19 2018-06-14 8.018 10,780 +314 0.00% 86,430
2018-06-15 2018-06-13 8.182 10,466 +77 0.00% 85,637
2018-06-14 2018-06-12 8.218 10,389 -140 0.00% 85,374
2018-06-13 2018-06-11 8.006 10,529 -409 0.00% 84,293
2018-06-12 2018-06-08 7.923 10,938 +548 0.00% 86,666
2018-06-08 2018-06-06 7.888 10,390 +78 0.00% 81,957
2018-06-07 2018-06-05 7.994 10,312 -688 0.00% 82,435
2018-06-06 2018-06-04 8.006 11,000 +31 0.00% 88,064
2018-06-05 2018-06-01 8.494 10,969 -33 0.00% 93,172
2018-06-04 2018-05-31 8.662 11,002 +455 0.00% 95,295
2018-06-01 2018-05-30 8.255 10,547 +25 0.00% 87,064
2018-05-31 2018-05-29 8.291 10,522 +183 0.00% 87,235
2018-05-29 2018-05-25 7.956 10,339 -167 0.00% 82,254
2018-05-28 2018-05-24 8.578 10,506 -230 0.00% 90,119
2018-05-25 2018-05-23 8.626 10,736 +252 0.00% 92,605
2018-05-24 2018-05-21 8.315 10,484 -304 0.00% 87,171
2018-05-23 2018-05-18 8.434 10,788 -37 0.00% 90,989
2018-05-21 2018-05-17 8.315 10,825 +401 0.00% 90,006
2018-05-18 2018-05-16 8.494 10,424 -119 0.00% 88,542
2018-05-17 2018-05-15 8.733 10,543 -933 0.00% 92,076
2018-05-16 2018-05-14 8.542 11,476 -328 0.00% 98,027
2018-05-15 2018-05-11 8.351 11,804 -707 0.00% 98,570
2018-05-14 2018-05-10 8.374 12,511 +546 0.00% 104,773
2018-05-11 2018-05-09 8.422 11,965 -3 0.00% 100,773
2018-05-10 2018-05-08 8.362 11,968 -177 0.00% 100,082
2018-05-09 2018-05-07 8.961 12,145 +419 0.00% 108,827
2018-05-08 2018-05-04 9.152 11,726 -462 0.00% 107,317
2018-05-07 2018-05-03 9.152 12,188 -51 0.00% 111,546
2018-05-04 2018-05-02 9.164 12,239 +511 0.00% 112,159
2018-05-03 2018-04-30 9.284 11,728 -168 0.00% 108,879
2018-05-02 2018-04-27 8.793 11,896 -515 0.00% 104,604
2018-04-30 2018-04-26 8.327 12,411 +261 0.00% 103,341
2018-04-27 2018-04-25 8.123 12,150 -43 0.00% 98,697
2018-04-26 2018-04-24 8.135 12,193 -8,281 0.00% 99,192
2018-04-25 2018-04-23 7.956 20,474 +203 0.00% 162,886
2018-04-24 2018-04-20 8.087 20,271 +121 0.00% 163,938
2018-04-23 2018-04-19 8.147 20,150 -261 0.00% 164,165
2018-04-20 2018-04-18 8.135 20,411 -484 0.00% 166,047
2018-04-19 2018-04-17 7.992 20,895 +176 0.00% 166,985
2018-04-17 2018-04-13 8.374 20,719 +438 0.00% 173,510
2018-04-16 2018-04-12 8.147 20,281 +170 0.00% 165,232
2018-04-13 2018-04-11 8.135 20,111 -494 0.00% 163,607
2018-04-12 2018-04-10 7.944 20,605 +145 0.00% 163,681
2018-04-11 2018-04-09 8.099 20,460 -76 0.00% 165,712
2018-04-10 2018-04-06 7.549 20,536 +223 0.00% 155,026
2018-04-09 2018-04-04 7.381 20,313 -117 0.00% 149,940
2018-04-06 2018-04-03 7.202 20,430 +34 0.00% 147,138
2018-04-04 2018-03-29 7.202 20,396 -447 0.00% 146,893
2018-04-03 2018-03-28 7.298 20,843 +209 0.00% 152,107
2018-03-29 2018-03-27 7.298 20,634 -8,546 0.00% 150,582
2018-03-27 2018-03-23 6.592 29,180 +749 0.00% 192,351
2018-03-23 2018-03-21 6.676 28,431 -214 0.00% 189,795
2018-03-22 2018-03-20 6.795 28,645 -51 0.00% 194,651
2018-03-21 2018-03-19 6.664 28,696 -17 0.00% 191,221
2018-03-20 2018-03-16 6.688 28,713 -280 0.00% 192,021
2018-03-16 2018-03-14 6.819 28,993 -219 0.00% 197,709
2018-03-15 2018-03-13 6.652 29,212 +300 0.00% 194,310
2018-03-14 2018-03-12 6.448 28,912 -237 0.00% 186,434
2018-03-13 2018-03-09 6.400 29,149 +81 0.00% 186,568
2018-03-12 2018-03-08 6.389 29,068 -83 0.00% 185,701
2018-03-08 2018-03-06 6.221 29,151 +452 0.00% 181,349
2018-03-07 2018-03-05 6.125 28,699 -84 0.00% 175,790
2018-03-06 2018-03-02 6.221 28,783 -355 0.00% 179,060
2018-03-05 2018-03-01 6.221 29,138 +585 0.00% 181,268
2018-03-02 2018-02-28 6.221 28,553 -500 0.00% 177,629
2018-03-01 2018-02-27 6.269 29,053 -132 0.00% 182,130
2018-02-28 2018-02-26 6.245 29,185 +4 0.00% 182,259
2018-02-26 2018-02-22 6.209 29,181 -29 0.00% 181,187
2018-02-23 2018-02-21 6.305 29,210 +702 0.00% 184,162
2018-02-22 2018-02-20 6.281 28,508 -25 0.00% 179,054
2018-02-21 2018-02-15 6.365 28,533 +39 0.00% 181,601
2018-02-20 2018-02-13 6.101 28,494 -243 0.00% 173,853
2018-02-14 2018-02-12 6.054 28,737 +110 0.00% 173,960
2018-02-13 2018-02-09 6.173 28,627 -42 0.00% 176,719
2018-02-12 2018-02-08 6.424 28,669 -399 0.00% 184,181
2018-02-09 2018-02-07 6.365 29,068 -22 0.00% 185,006
2018-02-08 2018-02-06 6.377 29,090 +659 0.00% 185,494
2018-02-07 2018-02-05 6.712 28,431 +1 0.00% 190,815
2018-02-06 2018-02-02 6.819 28,430 -83 0.00% 193,870
2018-02-05 2018-02-01 6.783 28,513 -30 0.00% 193,413
2018-02-02 2018-01-31 6.843 28,543 -460 0.00% 195,323
2018-02-01 2018-01-30 6.855 29,003 +413 0.00% 198,818
2018-01-31 2018-01-29 6.723 28,590 -268 0.00% 192,225
2018-01-30 2018-01-26 6.556 28,858 -313 0.00% 189,193
2018-01-29 2018-01-25 6.580 29,171 +377 0.00% 191,943
2018-01-26 2018-01-24 6.532 28,794 -443 0.00% 188,085
2018-01-25 2018-01-23 6.664 29,237 +403 0.00% 194,826
2018-01-24 2018-01-22 6.723 28,834 -836 0.00% 193,865
2018-01-23 2018-01-19 6.723 29,670 -1,905 0.00% 199,486
2018-01-22 2018-01-18 6.688 31,575 +246 0.00% 211,161
2018-01-19 2018-01-17 6.640 31,329 -179 0.00% 208,017
2018-01-15 2018-01-11 6.831 31,508 -35 0.00% 215,236
2018-01-12 2018-01-10 6.795 31,543 +312 0.00% 214,343
2018-01-09 2018-01-05 6.652 31,231 +174 0.00% 207,740
2018-01-08 2018-01-04 6.568 31,057 -418 0.00% 203,981
2018-01-05 2018-01-03 6.664 31,475 +56 0.00% 209,739
2018-01-04 2018-01-02 6.735 31,419 +314 0.00% 211,621
2018-01-03 2017-12-29 6.652 31,105 -575 0.00% 206,901
2018-01-02 2017-12-28 6.688 31,680 -6 0.00% 211,863
2017-12-29 2017-12-27 6.652 31,686 +383 0.00% 210,766
2017-12-28 2017-12-22 6.556 31,303 +35 0.00% 205,223
2017-12-22 2017-12-20 6.460 31,268 -156 0.00% 202,000
2017-12-21 2017-12-19 6.281 31,424 -7 0.00% 197,369
2017-12-20 2017-12-18 6.233 31,431 +275 0.00% 195,909
2017-12-19 2017-12-15 6.269 31,156 +98 0.00% 195,313
2017-12-18 2017-12-14 6.365 31,058 -120 0.00% 197,671
2017-12-15 2017-12-13 6.305 31,178 -194 0.00% 196,570
2017-12-14 2017-12-12 6.269 31,372 +255 0.00% 196,667
2017-12-13 2017-12-11 6.293 31,117 +103 0.00% 195,813
2017-12-12 2017-12-08 6.281 31,014 -611 0.00% 194,794
2017-12-11 2017-12-07 6.161 31,625 +481 0.00% 194,848
2017-12-08 2017-12-06 6.042 31,144 -388 0.00% 188,159
2017-12-07 2017-12-05 6.149 31,532 +372 0.00% 193,898
2017-12-06 2017-12-04 6.245 31,160 -254 0.00% 194,593
2017-12-05 2017-12-01 6.353 31,414 +253 0.00% 199,561
2017-12-04 2017-11-30 6.293 31,161 +44 0.00% 196,090
2017-12-01 2017-11-29 6.377 31,117 -603 0.00% 198,419
2017-11-30 2017-11-28 6.412 31,720 +736 0.00% 203,403
2017-11-29 2017-11-27 6.472 30,984 +24 0.00% 200,536
2017-11-28 2017-11-24 6.472 30,960 -490 0.00% 200,381
2017-11-24 2017-11-22 6.448 31,450 +439 0.00% 202,800
2017-11-22 2017-11-20 6.377 31,011 -337 0.00% 197,743
2017-11-21 2017-11-17 6.484 31,348 -92 0.00% 203,267
2017-11-20 2017-11-16 6.688 31,440 +343 0.00% 210,258
2017-11-16 2017-11-14 6.807 31,097 -4 0.00% 211,685
2017-11-15 2017-11-13 6.795 31,101 -366 0.00% 211,340
2017-11-14 2017-11-10 6.819 31,467 -184 0.00% 214,580
2017-11-13 2017-11-09 6.987 31,651 -585 0.00% 221,136
2017-11-10 2017-11-08 6.939 32,236 +1,164 0.00% 223,680
2017-11-09 2017-11-07 6.783 31,072 -125 0.00% 210,771
2017-11-08 2017-11-06 6.795 31,197 -483 0.00% 211,992
2017-11-07 2017-11-03 6.831 31,680 +526 0.00% 216,411
2017-11-06 2017-11-02 6.855 31,154 +36 0.00% 213,563
2017-11-03 2017-11-01 6.867 31,118 -145 0.00% 213,689
2017-11-02 2017-10-31 6.915 31,263 -351 0.00% 216,181
2017-11-01 2017-10-30 6.963 31,614 +154 0.00% 220,121
2017-10-31 2017-10-27 7.047 31,460 +8,394 0.00% 221,683
2017-10-30 2017-10-26 7.453 23,066 +326 0.00% 171,917
2017-10-26 2017-10-24 7.417 22,740 -188 0.00% 168,671
2017-10-25 2017-10-23 7.453 22,928 -256 0.00% 170,888
2017-10-24 2017-10-20 7.429 23,184 +522 0.00% 172,242
2017-10-23 2017-10-19 7.370 22,662 +47 0.00% 167,008
2017-10-20 2017-10-18 7.501 22,615 -264 0.00% 169,638
2017-10-19 2017-10-17 7.429 22,879 +187 0.00% 169,976
2017-10-17 2017-10-13 7.417 22,692 -418 0.00% 168,315
2017-10-16 2017-10-12 7.370 23,110 +494 0.00% 170,310
2017-10-13 2017-10-11 7.334 22,616 -13 0.00% 165,857
2017-10-11 2017-10-09 7.106 22,629 -202 0.00% 160,809
2017-10-10 2017-10-06 7.082 22,831 -446 0.00% 161,698
2017-10-09 2017-10-04 7.070 23,277 +142 0.00% 164,578
2017-10-06 2017-10-03 7.082 23,135 +118 0.00% 163,851
2017-10-04 2017-09-29 6.963 23,017 +391 0.00% 160,262
2017-10-03 2017-09-28 6.819 22,626 -326 0.00% 154,291
2017-09-29 2017-09-27 6.951 22,952 +311 0.00% 159,535
2017-09-28 2017-09-26 6.915 22,641 -213 0.00% 156,560
2017-09-26 2017-09-22 7.047 22,854 -443 0.00% 161,041
2017-09-25 2017-09-21 7.118 23,297 +401 0.00% 165,835
2017-09-22 2017-09-20 7.130 22,896 +302 0.00% 163,254
2017-09-21 2017-09-19 7.106 22,594 -763 0.00% 160,560
2017-09-19 2017-09-15 7.202 23,357 +119 0.00% 168,218
2017-09-18 2017-09-14 7.154 23,238 +623 0.00% 166,249
2017-09-15 2017-09-13 7.214 22,615 -172 0.00% 163,145
2017-09-12 2017-09-08 6.915 22,787 +33 0.00% 157,570
2017-09-08 2017-09-06 6.963 22,754 -639 0.00% 158,431
2017-09-07 2017-09-05 6.963 23,393 +291 0.00% 162,880
2017-09-06 2017-09-04 6.999 23,102 -245 0.00% 161,683
2017-09-05 2017-09-01 7.011 23,347 +622 0.00% 163,677
2017-09-04 2017-08-31 7.011 22,725 -129 0.00% 159,316
2017-09-01 2017-08-30 7.058 22,854 -501 0.00% 161,314
2017-08-29 2017-08-25 7.011 23,355 +77 0.00% 163,733
2017-08-28 2017-08-24 7.058 23,278 +653 0.00% 164,307
2017-08-22 2017-08-18 7.118 22,625 -307 0.00% 161,051
2017-08-16 2017-08-14 7.154 22,932 -284 0.00% 164,060
2017-08-15 2017-08-11 7.094 23,216 +575 0.00% 164,703
2017-08-14 2017-08-10 7.226 22,641 -281 0.00% 163,603
2017-08-11 2017-08-09 7.322 22,922 +27 0.00% 167,827
2017-08-10 2017-08-08 7.381 22,895 +80 0.00% 168,999
2017-08-09 2017-08-07 7.417 22,815 -322 0.00% 169,227
2017-08-08 2017-08-04 7.262 23,137 +547 0.00% 168,017
2017-08-07 2017-08-03 7.190 22,590 -231 0.00% 162,424
2017-08-04 2017-08-02 7.011 22,821 +93 0.00% 159,989
2017-08-02 2017-07-31 6.843 22,728 -146 0.00% 155,531
2017-08-01 2017-07-28 6.831 22,874 -306 0.00% 156,256
2017-07-31 2017-07-27 6.915 23,180 +524 0.00% 160,288
2017-07-28 2017-07-26 6.831 22,656 -724 0.00% 154,767
2017-07-27 2017-07-25 6.819 23,380 +245 0.00% 159,433
2017-07-26 2017-07-24 6.867 23,135 -201 0.00% 158,869
2017-07-25 2017-07-21 6.855 23,336 +543 0.00% 159,970
2017-07-24 2017-07-20 6.807 22,793 +208 0.00% 155,157
2017-07-20 2017-07-18 6.664 22,585 -415 0.00% 150,499
2017-07-19 2017-07-17 6.723 23,000 -380 0.00% 154,640
2017-07-18 2017-07-14 6.771 23,380 +313 0.00% 158,314
2017-07-17 2017-07-13 6.700 23,067 +251 0.00% 154,539
2017-07-14 2017-07-12 6.508 22,816 +91 0.00% 148,490
2017-07-13 2017-07-11 6.568 22,725 -224 0.00% 149,257
2017-07-12 2017-07-10 6.592 22,949 -384 0.00% 151,277
2017-07-10 2017-07-06 6.616 23,333 +423 0.00% 154,367
2017-07-07 2017-07-05 6.568 22,910 +221 0.00% 150,472
2017-07-06 2017-07-04 6.676 22,689 -558 0.00% 151,464
2017-07-05 2017-07-03 6.735 23,247 -123 0.00% 156,579
2017-07-04 2017-06-30 6.795 23,370 +297 0.00% 158,806
2017-07-03 2017-06-29 6.867 23,073 -187 0.00% 158,444
2017-06-29 2017-06-27 7.057 23,260 +668 0.00% 164,140
2017-06-27 2017-06-23 7.008 22,592 +257 0.00% 158,327
2017-06-23 2017-06-21 6.935 22,335 -124 0.00% 154,895
2017-06-21 2017-06-19 6.935 22,459 -70 0.00% 155,755
2017-06-20 2017-06-16 6.886 22,529 +108 0.00% 155,144
2017-06-16 2017-06-14 6.996 22,421 -294 0.00% 156,856
2017-06-15 2017-06-13 7.032 22,715 +134 0.00% 159,742
2017-06-14 2017-06-12 7.081 22,581 +329 0.00% 159,898
2017-06-13 2017-06-09 7.215 22,252 -721 0.00% 160,547
2017-06-12 2017-06-08 7.324 22,973 +284 0.00% 168,264
2017-06-08 2017-06-06 7.288 22,689 +26 0.00% 165,356
2017-06-07 2017-06-05 7.312 22,663 -13 0.00% 165,718
2017-06-06 2017-06-02 7.130 22,676 +169 0.00% 161,675
2017-06-05 2017-06-01 7.130 22,507 +33 0.00% 160,470
2017-06-02 2017-05-31 7.142 22,474 -293 0.00% 160,508
2017-06-01 2017-05-29 7.251 22,767 +73 0.00% 165,094
2017-05-31 2017-05-26 7.191 22,694 +291 0.00% 163,184
2017-05-29 2017-05-25 7.215 22,403 -292 0.00% 161,636
2017-05-26 2017-05-24 7.105 22,695 -97 0.00% 161,258
2017-05-25 2017-05-23 7.178 22,792 +519 0.00% 163,611
2017-05-23 2017-05-19 7.178 22,273 -164 0.00% 159,885
2017-05-19 2017-05-17 7.349 22,437 -440 0.00% 164,884
2017-05-16 2017-05-12 7.215 22,877 -30 0.00% 165,056
2017-05-15 2017-05-11 7.227 22,907 -710 0.00% 165,551
2017-05-12 2017-05-10 7.215 23,617 +1,215 0.00% 170,395
2017-05-11 2017-05-09 7.239 22,402 +105 0.00% 162,174
2017-05-08 2017-05-04 7.118 22,297 -657 0.00% 158,701
2017-05-05 2017-05-02 7.264 22,954 +552 0.00% 166,729
2017-05-04 2017-04-28 7.288 22,402 -340 0.00% 163,264
2017-05-02 2017-04-27 7.361 22,742 +94 0.00% 167,403
2017-04-27 2017-04-25 7.373 22,648 -106 0.00% 166,986
2017-04-25 2017-04-21 7.312 22,754 +387 0.00% 166,383
2017-04-24 2017-04-20 7.300 22,367 -436 0.00% 163,281
2017-04-21 2017-04-19 7.324 22,803 +210 0.00% 167,019
2017-04-19 2017-04-13 7.507 22,593 +213 0.00% 169,604
2017-04-18 2017-04-12 7.349 22,380 -42 0.00% 164,466
2017-04-13 2017-04-11 7.349 22,422 -411 0.00% 164,774
2017-04-12 2017-04-10 7.397 22,833 +356 0.00% 168,906
2017-04-11 2017-04-07 7.483 22,477 -214 0.00% 168,187
2017-04-07 2017-04-05 7.349 22,691 +471 0.00% 166,751
2017-04-06 2017-04-03 7.458 22,220 -584 0.00% 165,723
2017-04-03 2017-03-30 7.495 22,804 +347 0.00% 170,911
2017-03-31 2017-03-29 7.604 22,457 +164 0.00% 170,769
2017-03-30 2017-03-28 7.604 22,293 -411 0.00% 169,522
2017-03-29 2017-03-27 7.592 22,704 -60 0.00% 172,371
2017-03-28 2017-03-24 7.689 22,764 +477 0.00% 175,043
2017-03-24 2017-03-22 7.714 22,287 +90 0.00% 171,917
2017-03-23 2017-03-21 7.896 22,197 -626 0.00% 175,274
2017-03-21 2017-03-17 7.921 22,823 +111 0.00% 180,772
2017-03-20 2017-03-16 7.908 22,712 +194 0.00% 179,617
2017-03-17 2017-03-15 7.860 22,518 -152 0.00% 176,987
2017-03-16 2017-03-14 8.200 22,670 +114 0.00% 185,904
2017-03-15 2017-03-13 8.152 22,556 +123 0.00% 183,872
2017-03-14 2017-03-10 8.006 22,433 -538 0.00% 179,594
2017-03-13 2017-03-09 8.273 22,971 +79 0.00% 190,050
2017-03-10 2017-03-08 8.444 22,892 +82 0.00% 193,295
2017-03-09 2017-03-07 8.237 22,810 +169 0.00% 187,885
2017-03-08 2017-03-06 8.273 22,641 +338 0.00% 187,319
2017-03-07 2017-03-03 8.359 22,303 +75 0.00% 186,422
2017-03-06 2017-03-02 8.310 22,228 -7 0.00% 184,714
2017-03-03 2017-03-01 8.346 22,235 -751 0.00% 185,583
2017-03-02 2017-02-28 8.103 22,986 +230 0.00% 186,258
2017-02-28 2017-02-24 8.164 22,756 -55 0.00% 185,779
2017-02-27 2017-02-23 8.054 22,811 +515 0.00% 183,730
2017-02-23 2017-02-21 8.018 22,296 -406 0.00% 178,768
2017-02-22 2017-02-20 8.286 22,702 +497 0.00% 188,100
2017-02-21 2017-02-17 8.249 22,205 -653 0.00% 183,172
2017-02-20 2017-02-16 8.322 22,858 -132 0.00% 190,227
2017-02-17 2017-02-15 8.140 22,990 +685 0.00% 187,130
2017-02-16 2017-02-14 8.225 22,305 -362 0.00% 183,454
2017-02-15 2017-02-13 8.176 22,667 -2 0.00% 185,328
2017-02-14 2017-02-10 7.994 22,669 -143 0.00% 181,207
2017-02-13 2017-02-09 8.042 22,812 +54 0.00% 183,461
2017-02-09 2017-02-07 7.933 22,758 +468 0.00% 180,534
2017-02-08 2017-02-06 7.884 22,290 -30 0.00% 175,737
2017-02-07 2017-02-03 7.908 22,320 -435 0.00% 176,517
2017-02-06 2017-02-02 7.848 22,755 -58 0.00% 178,572
2017-02-03 2017-02-01 7.908 22,813 +522 0.00% 180,415
2017-02-02 2017-01-27 7.775 22,291 -227 0.00% 173,304
2017-02-01 2017-01-25 7.872 22,518 -38 0.00% 177,261
2017-01-26 2017-01-24 7.896 22,556 -13 0.00% 178,109
2017-01-25 2017-01-23 8.091 22,569 -419 0.00% 182,605
2017-01-24 2017-01-20 8.054 22,988 +638 0.00% 185,156
2017-01-23 2017-01-19 8.091 22,350 -639 0.00% 180,833
2017-01-19 2017-01-17 7.811 22,989 +282 0.00% 179,570
2017-01-17 2017-01-13 7.702 22,707 -29 0.00% 174,881
2017-01-13 2017-01-11 7.896 22,736 -74 0.00% 179,530
2017-01-11 2017-01-09 7.860 22,810 +473 0.00% 179,282
2017-01-10 2017-01-06 7.811 22,337 -104 0.00% 174,477
2017-01-09 2017-01-05 7.592 22,441 -481 0.00% 170,375
2017-01-06 2017-01-04 7.446 22,922 +214 0.00% 170,680
2017-01-03 2016-12-29 7.337 22,708 -111 0.00% 166,600
2016-12-30 2016-12-28 7.300 22,819 -3,798 0.00% 166,581
2016-12-29 2016-12-23 7.008 26,617 +132 0.00% 186,535
2016-12-28 2016-12-22 7.130 26,485 -88 0.00% 188,832
2016-12-23 2016-12-21 7.142 26,573 -408 0.00% 189,783
2016-12-22 2016-12-20 7.251 26,981 +620 0.00% 195,651
2016-12-21 2016-12-19 7.300 26,361 -178 0.00% 192,438
2016-12-20 2016-12-16 7.191 26,539 -303 0.00% 190,831
2016-12-19 2016-12-15 7.178 26,842 +515 0.00% 192,684
2016-12-16 2016-12-14 7.361 26,327 -410 0.00% 193,792
2016-12-15 2016-12-13 7.446 26,737 -273 0.00% 199,087
2016-12-14 2016-12-12 7.422 27,010 +4,109 0.00% 200,462
2016-12-13 2016-12-09 7.689 22,901 -19 0.00% 176,096
2016-12-12 2016-12-08 7.811 22,920 -3,766 0.00% 179,031
2016-12-09 2016-12-07 7.653 26,686 +83 0.00% 204,227
2016-12-08 2016-12-06 7.458 26,603 +3,625 0.00% 198,413
2016-12-07 2016-12-05 7.495 22,978 +277 0.00% 172,215
2016-12-06 2016-12-02 7.495 22,701 -3,288 0.00% 170,139
2016-12-05 2016-12-01 7.531 25,989 -411 0.00% 195,730
2016-12-02 2016-11-30 7.385 26,400 +262 0.00% 194,971
2016-12-01 2016-11-29 7.361 26,138 -161 0.00% 192,400
2016-11-30 2016-11-28 7.397 26,299 -3,863 0.00% 194,545
2016-11-29 2016-11-25 7.166 30,162 -40 0.00% 216,149
2016-11-25 2016-11-23 7.178 30,202 +3,287 0.00% 216,803
2016-11-24 2016-11-22 7.142 26,915 +328 0.00% 192,225
2016-11-23 2016-11-21 6.899 26,587 -52 0.00% 183,413
2016-11-22 2016-11-18 6.959 26,639 -469 0.00% 185,392
2016-11-21 2016-11-17 6.935 27,108 +436 0.00% 187,997
2016-11-17 2016-11-15 6.911 26,672 -362 0.00% 184,324
2016-11-16 2016-11-14 6.947 27,034 +231 0.00% 187,812
2016-11-15 2016-11-11 6.947 26,803 +49 0.00% 186,208
2016-11-14 2016-11-10 7.300 26,754 +432 0.00% 195,307
2016-11-11 2016-11-09 7.312 26,322 -397 0.00% 192,474
2016-11-09 2016-11-07 7.483 26,719 -143 0.00% 199,928
2016-11-08 2016-11-04 7.300 26,862 +66 0.00% 196,095
2016-11-07 2016-11-03 7.118 26,796 -246 0.00% 190,723
2016-11-04 2016-11-02 7.203 27,042 +553 0.00% 194,777
2016-11-02 2016-10-31 7.215 26,489 -386 0.00% 191,117
2016-11-01 2016-10-28 7.251 26,875 +337 0.00% 194,882
2016-10-31 2016-10-27 7.483 26,538 -822 0.00% 198,573
2016-10-28 2016-10-26 7.750 27,360 +864 0.00% 212,048
2016-10-27 2016-10-25 7.726 26,496 -493 0.00% 204,707
2016-10-25 2016-10-20 7.933 26,989 +63 0.00% 214,098
2016-10-24 2016-10-19 7.884 26,926 +503 0.00% 212,288
2016-10-20 2016-10-18 7.921 26,423 -582 0.00% 209,286
2016-10-19 2016-10-17 7.787 27,005 +165 0.00% 210,282
2016-10-18 2016-10-14 7.726 26,840 -265 0.00% 207,364
2016-10-17 2016-10-13 7.641 27,105 +635 0.00% 207,103
2016-10-13 2016-10-11 7.665 26,470 -549 0.00% 202,896
2016-10-12 2016-10-07 7.969 27,019 -279 0.00% 215,322
2016-10-11 2016-10-06 7.994 27,298 +386 0.00% 218,210
2016-10-07 2016-10-05 7.787 26,912 +379 0.00% 209,558
2016-10-06 2016-10-04 7.762 26,533 +189 0.00% 205,961
2016-10-04 2016-09-30 7.665 26,344 -605 0.00% 201,930
2016-10-03 2016-09-29 8.432 26,949 -465 0.00% 227,224
2016-09-30 2016-09-28 8.261 27,414 +535 0.00% 226,475
2016-09-29 2016-09-27 8.395 26,879 -65 0.00% 225,653
2016-09-28 2016-09-26 8.371 26,944 +518 0.00% 225,543
2016-09-27 2016-09-23 8.553 26,426 -640 0.00% 226,029
2016-09-26 2016-09-22 8.699 27,066 +271 0.00% 235,455
2016-09-23 2016-09-21 8.687 26,795 -82 0.00% 232,772
2016-09-21 2016-09-19 8.334 26,877 -165 0.00% 224,001
2016-09-20 2016-09-15 8.103 27,042 +543 0.00% 219,125
2016-09-19 2016-09-14 8.213 26,499 -358 0.00% 217,626
2016-09-15 2016-09-13 8.298 26,857 +76 0.00% 222,854
2016-09-14 2016-09-12 8.298 26,781 +127 0.00% 222,223
2016-09-13 2016-09-09 8.578 26,654 +295 0.00% 228,628
2016-09-12 2016-09-08 8.724 26,359 -8,816 0.00% 229,946
2016-09-09 2016-09-07 8.663 35,175 +8,242 0.00% 304,714
2016-09-08 2016-09-06 8.334 26,933 +192 0.00% 224,467
2016-09-07 2016-09-05 8.188 26,741 +32 0.00% 218,963
2016-09-05 2016-09-01 7.872 26,709 -114 0.00% 210,252
2016-09-02 2016-08-31 7.933 26,823 +62 0.00% 212,781
2016-09-01 2016-08-30 8.018 26,761 +207 0.00% 214,568
2016-08-31 2016-08-29 8.164 26,554 +54 0.00% 216,786
2016-08-30 2016-08-26 8.407 26,500 -226 0.00% 222,793
2016-08-29 2016-08-25 8.237 26,726 +3 0.00% 220,141
2016-08-26 2016-08-24 8.456 26,723 +111 0.00% 225,969
2016-08-25 2016-08-23 8.346 26,612 -411 0.00% 222,116
2016-08-24 2016-08-22 8.188 27,023 -83 0.00% 221,272
2016-08-23 2016-08-19 8.273 27,106 +578 0.00% 224,260
2016-08-22 2016-08-18 8.468 26,528 -386 0.00% 224,642
2016-08-19 2016-08-17 8.517 26,914 -64 0.00% 229,221
2016-08-18 2016-08-16 8.432 26,978 -3,142 0.00% 227,468
2016-08-15 2016-08-11 7.921 30,120 -5 0.00% 238,569
2016-08-11 2016-08-09 8.188 30,125 +312 0.00% 246,672
2016-08-09 2016-08-05 8.200 29,813 -224 0.00% 244,480
2016-08-08 2016-08-04 8.273 30,037 +111 0.00% 248,510
2016-08-05 2016-08-03 7.896 29,926 -297 0.00% 236,304
2016-08-01 2016-07-28 7.641 30,223 -131 0.00% 230,927
2016-07-28 2016-07-26 7.872 30,354 +575 0.00% 238,945
2016-07-26 2016-07-22 7.799 29,779 -170 0.00% 232,245
2016-07-25 2016-07-21 7.787 29,949 -232 0.00% 233,206
2016-07-22 2016-07-20 7.641 30,181 -66 0.00% 230,606
2016-07-21 2016-07-19 7.373 30,247 -88 0.00% 223,014
2016-07-20 2016-07-18 7.458 30,335 +621 0.00% 226,247
2016-07-18 2016-07-14 7.556 29,714 -55 0.00% 224,507
2016-07-15 2016-07-13 7.568 29,769 +122 0.00% 225,285
2016-07-14 2016-07-12 7.543 29,647 -750 0.00% 223,640
2016-07-13 2016-07-11 7.470 30,397 +124 0.00% 227,079
2016-07-12 2016-07-08 7.616 30,273 +31 0.00% 230,573
2016-07-11 2016-07-07 7.738 30,242 -94 0.00% 234,016
2016-07-07 2016-07-05 7.507 30,336 +48 0.00% 227,731
2016-07-06 2016-07-04 7.702 30,288 -304 0.00% 233,266
2016-07-05 2016-06-30 7.811 30,592 +557 0.00% 238,958
2016-07-04 2016-06-29 7.677 30,035 -38 0.00% 230,587
2016-06-30 2016-06-28 7.385 30,073 -284 0.00% 222,097
2016-06-28 2016-06-24 7.373 30,357 +383 0.00% 223,825
2016-06-27 2016-06-23 7.592 29,974 +161 0.00% 227,566
2016-06-22 2016-06-20 7.446 29,813 +117 0.00% 221,991
2016-06-21 2016-06-17 7.069 29,696 +54 0.00% 209,919
2016-06-20 2016-06-16 6.947 29,642 -557 0.00% 205,931
2016-06-17 2016-06-15 7.008 30,199 +460 0.00% 211,638
2016-06-16 2016-06-14 6.886 29,739 -276 0.00% 204,796
2016-06-15 2016-06-13 7.093 30,015 +284 0.00% 212,905
2016-06-14 2016-06-10 7.227 29,731 +51 0.00% 214,869
2016-06-13 2016-06-08 7.580 29,680 -340 0.00% 224,973
2016-06-10 2016-06-07 8.135 30,020 -2 0.00% 244,206
2016-06-08 2016-06-06 7.913 30,022 +386 0.00% 237,561
2016-06-07 2016-06-03 7.642 29,636 -252 0.00% 226,471
2016-06-06 2016-06-02 7.136 29,888 +63 0.00% 213,293
2016-06-03 2016-06-01 7.136 29,825 -3,137 0.00% 212,843
2016-06-02 2016-05-31 6.582 32,962 +2,966 0.00% 216,948
2016-06-01 2016-05-30 6.569 29,996 +274 0.00% 197,057
2016-05-31 2016-05-27 6.569 29,722 -246 0.00% 195,257
2016-05-30 2016-05-26 6.656 29,968 +702 0.00% 199,458
2016-05-26 2016-05-24 6.631 29,266 -19 0.00% 194,065
2016-05-25 2016-05-23 6.446 29,285 -606 0.00% 188,776
2016-05-24 2016-05-20 6.520 29,891 +357 0.00% 194,893
2016-05-20 2016-05-18 6.471 29,534 +324 0.00% 191,110
2016-05-19 2016-05-17 6.656 29,210 -126 0.00% 194,413
2016-05-18 2016-05-16 6.446 29,336 -502 0.00% 189,105
2016-05-16 2016-05-12 6.446 29,838 +406 0.00% 192,341
2016-05-13 2016-05-11 6.495 29,432 -118 0.00% 191,175
2016-05-12 2016-05-10 6.372 29,550 -96 0.00% 188,299
2016-05-11 2016-05-09 6.261 29,646 +140 0.00% 185,623
2016-05-06 2016-05-04 6.459 29,506 +59 0.00% 190,565
2016-05-05 2016-05-03 6.471 29,447 -126 0.00% 190,547
2016-05-04 2016-04-29 6.643 29,573 +310 0.00% 196,465
2016-04-29 2016-04-27 6.643 29,263 -93 0.00% 194,405
2016-04-28 2016-04-26 6.841 29,356 -328 0.00% 200,812
2016-04-27 2016-04-25 6.828 29,684 +341 0.00% 202,690
2016-04-26 2016-04-22 7.001 29,343 -56 0.00% 205,425
2016-04-25 2016-04-21 7.099 29,399 -137 0.00% 208,716
2016-04-22 2016-04-20 6.976 29,536 -8,328 0.00% 206,048
2016-04-21 2016-04-19 7.272 37,864 +448 0.00% 275,346
2016-04-20 2016-04-18 7.235 37,416 -379 0.00% 270,705
2016-04-19 2016-04-15 7.383 37,795 +3,729 0.00% 279,037
2016-04-18 2016-04-14 7.543 34,066 +29 0.00% 256,965
2016-04-15 2016-04-13 7.679 34,037 +376 0.00% 261,361
2016-04-14 2016-04-12 7.272 33,661 +56 0.00% 244,782
2016-04-13 2016-04-11 7.161 33,605 -252 0.00% 240,647
2016-04-12 2016-04-08 6.988 33,857 -169 0.00% 236,610
2016-04-11 2016-04-07 6.890 34,026 +4,057 0.00% 234,436
2016-04-07 2016-04-05 7.099 29,969 +645 0.00% 212,763
2016-04-06 2016-04-01 7.075 29,324 -562 0.00% 207,461
2016-04-05 2016-03-31 7.075 29,886 +669 0.00% 211,437
2016-04-01 2016-03-30 7.260 29,217 -627 0.00% 212,105
2016-03-31 2016-03-29 6.680 29,844 +346 0.00% 199,369
2016-03-30 2016-03-24 6.397 29,498 +34 0.00% 188,695
2016-03-29 2016-03-23 6.582 29,464 -546 0.00% 193,925
2016-03-24 2016-03-22 6.730 30,010 +163 0.00% 201,957
2016-03-22 2016-03-18 6.680 29,847 -93 0.00% 199,389
2016-03-18 2016-03-16 6.113 29,940 +498 0.00% 183,035
2016-03-17 2016-03-15 6.286 29,442 -82 0.00% 185,071
2016-03-16 2016-03-14 6.261 29,524 +229 0.00% 184,859
2016-03-15 2016-03-11 6.286 29,295 -263 0.00% 184,147
2016-03-14 2016-03-10 5.929 29,558 +137 0.00% 175,235
2016-03-10 2016-03-08 6.089 29,421 -592 0.00% 179,137
2016-03-09 2016-03-07 5.990 30,013 +730 0.00% 179,782
2016-03-08 2016-03-04 6.126 29,283 -718 0.00% 179,379
2016-03-04 2016-03-02 5.583 30,001 +114 0.00% 167,508
2016-03-03 2016-03-01 5.337 29,887 +324 0.00% 159,504
2016-03-02 2016-02-29 5.251 29,563 -140 0.00% 155,224
2016-03-01 2016-02-26 5.497 29,703 -32 0.00% 163,281
2016-02-29 2016-02-25 5.509 29,735 +201 0.00% 163,824
2016-02-25 2016-02-23 5.497 29,534 +40 0.00% 162,352
2016-02-24 2016-02-22 5.670 29,494 -405 0.00% 167,222
2016-02-23 2016-02-19 5.744 29,899 +51 0.00% 171,729
2016-02-22 2016-02-18 5.805 29,848 -41 0.00% 173,275
2016-02-19 2016-02-17 5.485 29,889 -4,034 0.00% 163,935
2016-02-18 2016-02-16 5.251 33,923 +3,917 0.00% 178,117
2016-02-17 2016-02-15 5.177 30,006 +316 0.00% 155,331
2016-02-16 2016-02-12 4.622 29,690 +294 0.00% 137,228
2016-02-15 2016-02-11 4.708 29,396 -366 0.00% 138,405
2016-02-12 2016-02-05 4.942 29,762 +214 0.00% 147,098
2016-02-11 2016-02-04 5.423 29,548 +31 0.00% 160,244
2016-02-05 2016-02-03 5.312 29,517 +102 0.00% 156,802
2016-02-04 2016-02-02 5.620 29,415 -269 0.00% 165,323
2016-02-03 2016-02-01 5.781 29,684 +221 0.00% 171,592
2016-02-01 2016-01-28 5.546 29,463 -68 0.00% 163,414
2016-01-29 2016-01-27 5.546 29,531 +271 0.00% 163,792
2016-01-27 2016-01-25 5.608 29,260 -324 0.00% 164,092
2016-01-26 2016-01-22 5.596 29,584 -4,286 0.00% 165,544
2016-01-25 2016-01-21 5.337 33,870 +3,885 0.00% 180,761
2016-01-22 2016-01-20 5.608 29,985 +754 0.00% 168,158
2016-01-21 2016-01-19 5.744 29,231 -416 0.00% 167,892
2016-01-19 2016-01-15 5.990 29,647 +4,160 0.00% 177,590
2016-01-18 2016-01-14 6.089 25,487 +189 0.00% 155,184
2016-01-15 2016-01-13 6.126 25,298 -558 0.00% 154,968
2016-01-14 2016-01-12 6.027 25,856 +21 0.00% 155,837
2016-01-13 2016-01-11 6.187 25,835 +368 0.00% 159,850
2016-01-12 2016-01-08 6.471 25,467 +29 0.00% 164,793
2016-01-11 2016-01-07 6.582 25,438 +130 0.00% 167,427
2016-01-08 2016-01-06 6.767 25,308 -1,077 0.00% 171,250
2016-01-07 2016-01-05 6.939 26,385 +442 0.00% 183,091
2016-01-06 2016-01-04 6.988 25,943 +68 0.00% 181,303
2016-01-05 2015-12-31 7.210 25,875 +471 0.00% 186,568
2016-01-04 2015-12-29 7.358 25,404 +81 0.00% 186,929
2015-12-29 2015-12-24 7.432 25,323 -141 0.00% 188,206
2015-12-23 2015-12-21 7.309 25,464 +80 0.00% 186,115
2015-12-22 2015-12-18 7.371 25,384 -155 0.00% 187,095
2015-12-18 2015-12-16 7.334 25,539 -171 0.00% 187,293
2015-12-17 2015-12-15 7.025 25,710 +364 0.00% 180,625
2015-12-16 2015-12-14 6.816 25,346 -480 0.00% 172,757
2015-12-15 2015-12-11 6.656 25,826 +61 0.00% 171,890
2015-12-14 2015-12-10 6.976 25,765 +503 0.00% 179,741
2015-12-11 2015-12-09 7.420 25,262 -406 0.00% 187,441
2015-12-10 2015-12-08 7.938 25,668 -200 0.00% 203,741
2015-12-09 2015-12-07 7.975 25,868 +382 0.00% 206,285
2015-12-08 2015-12-04 7.999 25,486 +315 0.00% 203,867
2015-12-07 2015-12-03 7.987 25,171 -697 0.00% 201,037
2015-12-04 2015-12-02 8.159 25,868 +338 0.00% 211,068
2015-12-03 2015-12-01 8.159 25,530 +287 0.00% 208,310
2015-12-02 2015-11-30 7.950 25,243 -243 0.00% 200,679
2015-12-01 2015-11-27 7.950 25,486 -430 0.00% 202,611
2015-11-27 2015-11-25 8.048 25,916 -46 0.00% 208,584
2015-11-25 2015-11-23 8.233 25,962 +811 0.00% 213,755
2015-11-23 2015-11-19 8.246 25,151 -220 0.00% 207,387
2015-11-20 2015-11-18 8.073 25,371 +180 0.00% 204,823
2015-11-19 2015-11-17 7.814 25,191 -649 0.00% 196,850
2015-11-18 2015-11-16 7.913 25,840 +453 0.00% 204,469
2015-11-17 2015-11-13 8.184 25,387 +7,576 0.00% 207,769
2015-11-13 2015-11-11 8.578 17,811 +384 0.00% 152,791
2015-11-12 2015-11-10 8.566 17,427 +271 0.00% 149,282
2015-11-09 2015-11-05 8.800 17,156 -435 0.00% 150,978
2015-11-06 2015-11-04 8.825 17,591 -2,127 0.00% 155,240
2015-11-05 2015-11-03 8.665 19,718 +5,783 0.00% 170,852
2015-11-04 2015-11-02 8.578 13,935 +107 0.00% 119,541
2015-11-03 2015-10-30 8.776 13,828 -701 0.00% 121,350
2015-11-02 2015-10-29 9.392 14,529 +349 0.00% 136,456
2015-10-30 2015-10-28 9.589 14,180 +252 0.00% 135,974
2015-10-29 2015-10-27 9.774 13,928 -348 0.00% 136,133
2015-10-28 2015-10-26 10.316 14,276 +103 0.00% 147,276
2015-10-27 2015-10-23 10.205 14,173 -44 0.00% 144,642
2015-10-26 2015-10-22 10.255 14,217 -42 0.00% 145,791
2015-10-23 2015-10-20 10.341 14,259 +129 0.00% 147,452
2015-10-22 2015-10-19 10.403 14,130 +182 0.00% 146,989
2015-10-20 2015-10-16 10.292 13,948 -364 0.00% 143,549
2015-10-19 2015-10-15 10.440 14,312 -243 0.00% 149,412
2015-10-16 2015-10-14 10.649 14,555 +164 0.00% 154,998
2015-10-15 2015-10-13 10.427 14,391 +395 0.00% 150,059
2015-10-14 2015-10-12 10.785 13,996 -542 0.00% 150,943
2015-10-13 2015-10-09 10.797 14,538 +260 0.00% 156,967
2015-10-12 2015-10-08 10.933 14,278 +66 0.00% 156,096
2015-10-08 2015-10-06 10.957 14,212 +367 0.00% 155,725
2015-10-07 2015-10-05 10.735 13,845 -370 0.00% 148,632
2015-10-06 2015-10-02 10.427 14,215 +352 0.00% 148,224
2015-10-05 2015-09-30 10.255 13,863 -163 0.00% 142,161
2015-10-02 2015-09-29 10.144 14,026 -270 0.00% 142,277
2015-09-30 2015-09-25 10.464 14,296 +79 0.00% 149,597
2015-09-29 2015-09-24 10.415 14,217 -66 0.00% 148,069
2015-09-25 2015-09-23 10.415 14,283 +179 0.00% 148,757
2015-09-23 2015-09-21 10.723 14,104 +130 0.00% 151,239
2015-09-22 2015-09-18 10.859 13,974 -141 0.00% 151,739
2015-09-21 2015-09-17 10.612 14,115 +207 0.00% 149,791
2015-09-18 2015-09-16 10.624 13,908 +19 0.00% 147,765
2015-09-17 2015-09-15 10.514 13,889 -141 0.00% 146,023
2015-09-16 2015-09-14 10.267 14,030 -243 0.00% 144,047
2015-09-15 2015-09-11 10.279 14,273 -315 0.00% 146,718
2015-09-11 2015-09-09 10.403 14,588 +524 0.00% 151,754
2015-09-10 2015-09-08 9.996 14,064 +189 0.00% 140,582
2015-09-08 2015-09-04 9.712 13,875 -57 0.00% 134,760
2015-09-07 2015-09-02 9.478 13,932 -183 0.00% 132,051
2015-09-04 2015-09-01 9.971 14,115 +284 0.00% 140,744
2015-09-02 2015-08-31 10.144 13,831 -638 0.00% 140,299
2015-09-01 2015-08-28 10.316 14,469 +174 0.00% 149,267
2015-08-31 2015-08-27 10.107 14,295 +407 0.00% 144,477
2015-08-28 2015-08-26 9.638 13,888 -181 0.00% 133,859
2015-08-27 2015-08-25 9.836 14,069 -272 0.00% 138,378
2015-08-26 2015-08-24 9.885 14,341 +109 0.00% 141,760
2015-08-25 2015-08-21 10.255 14,232 +41 0.00% 145,945
2015-08-24 2015-08-20 10.255 14,191 +140 0.00% 145,525
2015-08-21 2015-08-19 10.822 14,051 -542 0.00% 152,056
2015-08-20 2015-08-18 11.068 14,593 +162 0.00% 161,518
2015-08-19 2015-08-17 11.142 14,431 +509 0.00% 160,792
2015-08-18 2015-08-14 11.118 13,922 -65 0.00% 154,778
2015-08-17 2015-08-13 10.957 13,987 -263 0.00% 153,259
2015-08-14 2015-08-12 10.575 14,250 +130 0.00% 150,696
2015-08-13 2015-08-11 10.624 14,120 +77 0.00% 150,018
2015-08-12 2015-08-10 10.674 14,043 -90 0.00% 149,892
2015-08-07 2015-08-05 10.908 14,133 -256 0.00% 154,162
2015-08-06 2015-08-04 10.957 14,389 +101 0.00% 157,664
2015-08-05 2015-08-03 11.142 14,288 +237 0.00% 159,199
2015-08-04 2015-07-31 10.933 14,051 +232 0.00% 153,614
2015-08-03 2015-07-30 10.748 13,819 -522 0.00% 148,523
2015-07-31 2015-07-29 10.871 14,341 +406 0.00% 155,901
2015-07-30 2015-07-28 10.612 13,935 -435 0.00% 147,881
2015-07-29 2015-07-27 10.785 14,370 -71 0.00% 154,976
2015-07-28 2015-07-24 11.228 14,441 +6 0.00% 162,150
2015-07-24 2015-07-22 11.031 14,435 +199 0.00% 159,236
2015-07-23 2015-07-21 11.302 14,236 +128 0.00% 160,901
2015-07-22 2015-07-20 11.315 14,108 +17 0.00% 159,628
2015-07-20 2015-07-16 11.216 14,091 +6 0.00% 158,046
2015-07-17 2015-07-15 10.920 14,085 +1 0.00% 153,812
2015-07-16 2015-07-14 11.031 14,084 -162 0.00% 155,364
2015-07-15 2015-07-13 10.908 14,246 +418 0.00% 155,395
2015-07-14 2015-07-10 10.353 13,828 -439 0.00% 143,166
2015-07-13 2015-07-09 9.922 14,267 -212 0.00% 141,556
2015-07-10 2015-07-08 9.441 14,479 -58 0.00% 136,700
2015-07-09 2015-07-07 9.441 14,537 +447 0.00% 137,247
2015-07-08 2015-07-06 9.823 14,090 +141 0.00% 138,411
2015-07-06 2015-07-02 10.403 13,949 -8 0.00% 145,106
2015-07-03 2015-06-30 10.624 13,957 +82 0.00% 148,286
2015-07-02 2015-06-29 10.341 13,875 -13 0.00% 143,481
2015-06-30 2015-06-26 10.674 13,888 -361 0.00% 148,238
2015-06-29 2015-06-25 11.019 14,249 -249 0.00% 157,008
2015-06-26 2015-06-24 11.204 14,498 +114 0.00% 162,432
2015-06-25 2015-06-23 11.081 14,384 -65 0.00% 159,382
2015-06-24 2015-06-22 10.809 14,449 +605 0.00% 156,185
2015-06-23 2015-06-19 10.698 13,844 -302 0.00% 148,109
2015-06-22 2015-06-18 10.538 14,146 -71 0.00% 149,074
2015-06-19 2015-06-17 10.772 14,217 -127 0.00% 153,151
2015-06-18 2015-06-16 10.353 14,344 -140 0.00% 148,508
2015-06-17 2015-06-15 10.661 14,484 +325 0.00% 154,421
2015-06-16 2015-06-12 10.970 14,159 -324 0.00% 155,319
2015-06-15 2015-06-11 10.822 14,483 +53 0.00% 156,731
2015-06-12 2015-06-10 10.834 14,430 +96 0.00% 156,335
2015-06-11 2015-06-09 10.883 14,334 -30 0.00% 156,002
2015-06-10 2015-06-08 11.167 14,364 +117 0.00% 160,400
2015-06-09 2015-06-05 11.389 14,247 +42 0.00% 162,254
2015-06-05 2015-06-03 11.632 14,205 +317 0.00% 165,238
2015-06-04 2015-06-02 11.906 13,888 -432 0.00% 165,348
2015-06-02 2015-05-29 11.918 14,320 -7 0.00% 170,669
2015-06-01 2015-05-28 11.819 14,327 -3 0.00% 169,328
2015-05-29 2015-05-27 12.378 14,330 +105 0.00% 177,378
2015-05-28 2015-05-26 12.378 14,225 +1 0.00% 176,078
2015-05-27 2015-05-22 12.266 14,224 -2,997 0.00% 174,474
2015-05-26 2015-05-21 12.092 17,221 -348 0.00% 208,240
2015-05-22 2015-05-20 12.216 17,569 +434 0.00% 214,632
2015-05-21 2015-05-19 12.154 17,135 +23 0.00% 208,265
2015-05-19 2015-05-15 11.856 17,112 -291 0.00% 202,881
2015-05-18 2015-05-14 11.757 17,403 -266 0.00% 204,601
2015-05-15 2015-05-13 11.620 17,669 +375 0.00% 205,313
2015-05-14 2015-05-12 11.806 17,294 -65 0.00% 204,179
2015-05-13 2015-05-11 12.117 17,359 -99 0.00% 210,340
2015-05-12 2015-05-08 11.869 17,458 +152 0.00% 207,201
2015-05-11 2015-05-07 11.682 17,306 -377 0.00% 202,170
2015-05-08 2015-05-06 11.657 17,683 +653 0.00% 206,135
2015-05-07 2015-05-05 11.968 17,030 +58 0.00% 203,814
2015-05-06 2015-05-04 12.390 16,972 +33 0.00% 210,291
2015-05-05 2015-04-30 12.005 16,939 -322 0.00% 203,356
2015-05-04 2015-04-29 12.316 17,261 -94 0.00% 212,585
2015-04-30 2015-04-28 12.651 17,355 +197 0.00% 219,566
2015-04-29 2015-04-27 12.341 17,158 -12 0.00% 211,743
2015-04-27 2015-04-23 12.067 17,170 +257 0.00% 207,197
2015-04-24 2015-04-22 12.129 16,913 -496 0.00% 205,146
2015-04-21 2015-04-17 11.583 17,409 +406 0.00% 201,643
2015-04-20 2015-04-16 12.192 17,003 -447 0.00% 207,294
2015-04-17 2015-04-15 12.005 17,450 +527 0.00% 209,491
2015-04-16 2015-04-14 11.856 16,923 -165 0.00% 200,641
2015-04-15 2015-04-13 12.477 17,088 +96 0.00% 213,215
2015-04-14 2015-04-10 12.378 16,992 -2,414 0.00% 210,328
2015-04-13 2015-04-09 12.266 19,406 -1,456 0.00% 238,038
2015-04-10 2015-04-08 11.583 20,862 +92 0.00% 241,638
2015-04-08 2015-04-01 10.638 20,770 +429 0.00% 220,955
2015-04-02 2015-03-31 10.477 20,341 -240 0.00% 213,105
2015-04-01 2015-03-30 10.315 20,581 -101 0.00% 212,294
2015-03-31 2015-03-27 10.091 20,682 +503 0.00% 208,709
2015-03-30 2015-03-26 10.203 20,179 -179 0.00% 205,890
2015-03-27 2015-03-25 10.265 20,358 -37 0.00% 208,982
2015-03-26 2015-03-24 10.054 20,395 -400 0.00% 205,053
2015-03-25 2015-03-23 10.116 20,795 +463 0.00% 210,366
2015-03-24 2015-03-20 10.191 20,332 +134 0.00% 207,199
2015-03-23 2015-03-19 10.228 20,198 -112 0.00% 206,586
2015-03-20 2015-03-18 10.141 20,310 -169 0.00% 205,965
2015-03-19 2015-03-17 9.806 20,479 +307 0.00% 200,807
2015-03-18 2015-03-16 9.731 20,172 -294 0.00% 196,293
2015-03-17 2015-03-13 9.781 20,466 +11 0.00% 200,171
2015-03-16 2015-03-12 9.917 20,455 -207 0.00% 202,860
2015-03-13 2015-03-11 9.793 20,662 +506 0.00% 202,345
2015-03-12 2015-03-10 10.004 20,156 -471 0.00% 201,648
2015-03-11 2015-03-09 10.178 20,627 -81 0.00% 209,949
2015-03-10 2015-03-06 10.178 20,708 +2 0.00% 210,773
2015-03-09 2015-03-05 10.191 20,706 -203 0.00% 211,010
2015-03-06 2015-03-04 10.303 20,909 +740 0.00% 215,417
2015-03-05 2015-03-03 10.564 20,169 -358 0.00% 213,057
2015-03-04 2015-03-02 10.725 20,527 +96 0.00% 220,155
2015-03-03 2015-02-27 10.340 20,431 -253 0.00% 211,255
2015-03-02 2015-02-26 10.427 20,684 +107 0.00% 215,670
2015-02-26 2015-02-24 10.066 20,577 +312 0.00% 207,138
2015-02-25 2015-02-23 10.129 20,265 -409 0.00% 205,257
2015-02-24 2015-02-18 10.265 20,674 -72 0.00% 212,226
2015-02-23 2015-02-16 10.265 20,746 +245 0.00% 212,965
2015-02-17 2015-02-13 10.066 20,501 -103 0.00% 206,373
2015-02-13 2015-02-11 10.166 20,604 +234 0.00% 209,458
2015-02-11 2015-02-09 9.955 20,370 -442 0.00% 202,776
2015-02-10 2015-02-06 10.054 20,812 +599 0.00% 209,245
2015-02-09 2015-02-05 10.091 20,213 +46 0.00% 203,976
2015-02-06 2015-02-04 10.365 20,167 -649 0.00% 209,026
2015-02-05 2015-02-03 10.340 20,816 +99 0.00% 215,235
2015-02-04 2015-02-02 10.327 20,717 +87 0.00% 213,954
2015-02-03 2015-01-30 10.414 20,630 -138 0.00% 214,850
2015-01-30 2015-01-28 10.700 20,768 +589 0.00% 222,224
2015-01-29 2015-01-27 10.775 20,179 -101 0.00% 217,426
2015-01-28 2015-01-26 10.812 20,280 -99 0.00% 219,271
2015-01-27 2015-01-23 10.899 20,379 -198 0.00% 222,114
2015-01-23 2015-01-21 10.638 20,577 +168 0.00% 218,902
2015-01-22 2015-01-20 10.551 20,409 -173 0.00% 215,339
2015-01-21 2015-01-19 10.414 20,582 +5 0.00% 214,351
2015-01-20 2015-01-16 10.576 20,577 +165 0.00% 217,623
2015-01-19 2015-01-15 10.775 20,412 -502 0.00% 219,937
2015-01-15 2015-01-13 10.526 20,914 +284 0.00% 220,147
2015-01-12 2015-01-08 10.812 20,630 -7,653 0.00% 223,055
2015-01-09 2015-01-07 10.129 28,283 -35 0.00% 286,468
2015-01-08 2015-01-06 10.216 28,318 -86 0.00% 289,286
2015-01-07 2015-01-05 10.166 28,404 -382 0.00% 288,753
2015-01-06 2015-01-02 10.203 28,786 -1 0.00% 293,709
2015-01-05 2014-12-31 10.029 28,787 +370 0.00% 288,711
2015-01-02 2014-12-29 9.880 28,417 -501 0.00% 280,762
2014-12-30 2014-12-24 9.768 28,918 -7,342 0.00% 282,477
2014-12-29 2014-12-22 9.731 36,260 -53 0.00% 352,844
2014-12-23 2014-12-19 9.669 36,313 -546 0.00% 351,103
2014-12-22 2014-12-18 9.719 36,859 +600 0.00% 358,215
2014-12-19 2014-12-17 9.594 36,259 -728 0.00% 347,877
2014-12-18 2014-12-16 9.806 36,987 +74 0.00% 362,676
2014-12-17 2014-12-15 10.054 36,913 +175 0.00% 371,126
2014-12-16 2014-12-12 10.091 36,738 +474 0.00% 370,736
2014-12-15 2014-12-11 10.004 36,264 +14 0.00% 362,798
2014-12-12 2014-12-10 10.104 36,250 +5 0.00% 366,262
2014-12-11 2014-12-09 9.967 36,245 -614 0.00% 361,256
2014-12-10 2014-12-08 10.191 36,859 +146 0.00% 375,621
2014-12-09 2014-12-05 10.066 36,713 +407 0.00% 369,571
2014-12-08 2014-12-04 10.029 36,306 -289 0.00% 364,120
2014-12-04 2014-12-02 10.054 36,595 -392 0.00% 367,928
2014-12-03 2014-12-01 10.066 36,987 +220 0.00% 372,329
2014-12-02 2014-11-28 10.365 36,767 +416 0.00% 381,081
2014-11-28 2014-11-26 10.551 36,351 +51 0.00% 383,546
2014-11-27 2014-11-25 10.427 36,300 -492 0.00% 378,496
2014-11-25 2014-11-21 10.079 36,792 +204 0.00% 370,824
2014-11-21 2014-11-19 9.942 36,588 +336 0.00% 363,766
2014-11-20 2014-11-18 9.992 36,252 -53 0.00% 362,227
2014-11-19 2014-11-17 10.327 36,305 +59 0.00% 374,939
2014-11-17 2014-11-13 10.489 36,246 -348 0.00% 380,186
2014-11-14 2014-11-12 10.414 36,594 +113 0.00% 381,107
2014-11-12 2014-11-10 10.240 36,481 +269 0.00% 373,583
2014-11-11 2014-11-07 10.178 36,212 -494 0.00% 368,578
2014-11-10 2014-11-06 10.129 36,706 -268 0.00% 371,781
2014-11-07 2014-11-05 10.079 36,974 +402 0.00% 372,658
2014-11-06 2014-11-04 10.191 36,572 +25 0.00% 372,697
2014-11-05 2014-11-03 10.303 36,547 -283 0.00% 376,530
2014-11-04 2014-10-31 10.290 36,830 +160 0.00% 378,988
2014-11-03 2014-10-30 10.104 36,670 +289 0.00% 370,505
2014-10-31 2014-10-29 9.868 36,381 -3 0.00% 358,995
2014-10-29 2014-10-27 9.433 36,384 -425 0.00% 343,198
2014-10-28 2014-10-24 9.532 36,809 +224 0.00% 350,867
2014-10-27 2014-10-23 9.445 36,585 +253 0.00% 345,549
2014-10-23 2014-10-21 9.520 36,332 -614 0.00% 345,869
2014-10-22 2014-10-20 9.408 36,946 +689 0.00% 347,581
2014-10-21 2014-10-17 8.973 36,257 -314 0.00% 325,328
2014-10-20 2014-10-16 8.911 36,571 -330 0.00% 325,873
2014-10-17 2014-10-15 9.134 36,901 +65 0.00% 337,069
2014-10-16 2014-10-14 9.172 36,836 +301 0.00% 337,848
2014-10-15 2014-10-13 9.197 36,535 -470 0.00% 335,996
2014-10-14 2014-10-10 9.234 37,005 +8,795 0.00% 341,698
2014-10-10 2014-10-08 9.445 28,210 -395 0.00% 266,446
2014-10-09 2014-10-07 9.532 28,605 -342 0.00% 272,666
2014-10-08 2014-10-06 9.408 28,947 +132 0.00% 272,328
2014-10-07 2014-10-03 9.333 28,815 +179 0.00% 268,938
2014-10-06 2014-09-30 9.433 28,636 -83 0.00% 270,114
2014-10-03 2014-09-29 9.482 28,719 +2,325 0.00% 272,325
2014-09-30 2014-09-26 9.557 26,394 +641 0.00% 252,246
2014-09-29 2014-09-25 9.545 25,753 -761 0.00% 245,800
2014-09-26 2014-09-24 9.420 26,514 +404 0.00% 249,768
2014-09-25 2014-09-23 9.184 26,110 -277 0.00% 239,797
2014-09-24 2014-09-22 9.781 26,387 +480 0.00% 258,082
2014-09-23 2014-09-19 9.967 25,907 -190 0.00% 258,217
2014-09-22 2014-09-18 9.930 26,097 +250 0.00% 259,138
2014-09-19 2014-09-17 9.967 25,847 -611 0.00% 257,619
2014-09-18 2014-09-16 10.079 26,458 +614 0.00% 266,668
2014-09-17 2014-09-15 10.079 25,844 +85 0.00% 260,480
2014-09-16 2014-09-12 10.166 25,759 -462 0.00% 261,864
2014-09-15 2014-09-11 10.166 26,221 -184 0.00% 266,560
2014-09-10 2014-09-05 10.588 26,405 +654 0.00% 279,588
2014-09-05 2014-09-03 10.787 25,751 -683 0.00% 277,784
2014-09-03 2014-09-01 10.564 26,434 -4,828 0.00% 279,238
2014-09-02 2014-08-29 10.414 31,262 +4,406 0.00% 325,577
2014-09-01 2014-08-28 10.452 26,856 +68 0.00% 280,692
2014-08-29 2014-08-27 10.526 26,788 -405 0.00% 281,979
2014-08-28 2014-08-26 10.352 27,193 +92 0.00% 281,511
2014-08-27 2014-08-25 10.489 27,101 -231 0.00% 284,263
2014-08-26 2014-08-22 10.327 27,332 +718 0.00% 282,270
2014-08-25 2014-08-21 10.439 26,614 -462 0.00% 277,832
2014-08-22 2014-08-20 10.651 27,076 +92 0.00% 288,375
2014-08-21 2014-08-19 10.825 26,984 -243 0.00% 292,091
2014-08-20 2014-08-18 10.862 27,227 +671 0.00% 295,736
2014-08-19 2014-08-15 10.564 26,556 -87 0.00% 280,527
2014-08-18 2014-08-14 10.526 26,643 -118 0.00% 280,453
2014-08-15 2014-08-13 10.626 26,761 -207 0.00% 284,355
2014-08-14 2014-08-12 10.265 26,968 +153 0.00% 276,836
2014-08-13 2014-08-11 10.303 26,815 -515 0.00% 276,265
2014-08-12 2014-08-08 10.203 27,330 +747 0.00% 278,853
2014-08-11 2014-08-07 9.979 26,583 -4,540 0.00% 265,285
2014-08-08 2014-08-06 10.054 31,123 +491 0.00% 312,913
2014-08-07 2014-08-05 9.768 30,632 +3,968 0.00% 299,220
2014-08-06 2014-08-04 9.793 26,664 -316 0.00% 261,123
2014-08-05 2014-08-01 9.768 26,980 +240 0.00% 263,547
2014-08-04 2014-07-31 9.818 26,740 -9 0.00% 262,532
2014-08-01 2014-07-30 9.669 26,749 +58 0.00% 258,631
2014-07-31 2014-07-29 9.768 26,691 -150 0.00% 260,724
2014-07-30 2014-07-28 9.830 26,841 -398 0.00% 263,857
2014-07-29 2014-07-25 9.942 27,239 +82 0.00% 270,816
2014-07-28 2014-07-24 9.806 27,157 +563 0.00% 266,288
2014-07-25 2014-07-23 10.066 26,594 -567 0.00% 267,708
2014-07-24 2014-07-22 9.706 27,161 -125 0.00% 263,627
2014-07-23 2014-07-21 9.781 27,286 -17 0.00% 266,875
2014-07-22 2014-07-18 9.917 27,303 +645 0.00% 270,774
2014-07-21 2014-07-17 10.042 26,658 -442 0.00% 267,690
2014-07-18 2014-07-16 9.992 27,100 +135 0.00% 270,781
2014-07-17 2014-07-15 9.930 26,965 +316 0.00% 267,757
2014-07-16 2014-07-14 10.004 26,649 -189 0.00% 266,606
2014-07-15 2014-07-11 9.681 26,838 -98 0.00% 259,825
2014-07-14 2014-07-10 9.743 26,936 -146 0.00% 262,447
2014-07-11 2014-07-09 9.880 27,082 +119 0.00% 267,572
2014-07-10 2014-07-08 9.942 26,963 -196 0.00% 268,072
2014-07-09 2014-07-07 10.514 27,159 +557 0.00% 285,547
2014-07-08 2014-07-04 10.489 26,602 -161 0.00% 279,029
2014-07-07 2014-07-03 10.452 26,763 -489 0.00% 279,720
2014-07-04 2014-07-02 10.452 27,252 +391 0.00% 284,831
2014-07-03 2014-06-30 10.452 26,861 -211 0.00% 280,744
2014-07-02 2014-06-27 10.265 27,072 +446 0.00% 277,903
2014-06-27 2014-06-25 10.303 26,626 +22 0.00% 274,317
2014-06-26 2014-06-24 10.178 26,604 +10 0.00% 270,785
2014-06-25 2014-06-23 10.303 26,594 -519 0.00% 273,988
2014-06-24 2014-06-20 10.613 27,113 -178 0.00% 287,759
2014-06-23 2014-06-19 10.464 27,291 +595 0.00% 285,578
2014-06-18 2014-06-16 10.762 26,696 -356 0.00% 287,314
2014-06-17 2014-06-13 10.936 27,052 +167 0.00% 295,852
2014-06-16 2014-06-12 10.700 26,885 +167 0.00% 287,678
2014-06-13 2014-06-11 10.775 26,718 -222 0.00% 287,883
2014-06-12 2014-06-10 10.601 26,940 +54 0.00% 285,588
2014-06-11 2014-06-09 10.837 26,886 -392 0.00% 291,364
2014-06-10 2014-06-06 10.837 27,278 +424 0.00% 295,612
2014-06-09 2014-06-05 10.762 26,854 -455 0.00% 289,015
2014-06-06 2014-06-04 10.576 27,309 +550 0.00% 288,821
2014-06-05 2014-06-03 10.949 26,759 -158 0.00% 292,981
2014-06-04 2014-05-30 10.713 26,917 +103 0.00% 288,355
2014-05-30 2014-05-28 10.775 26,814 +150 0.00% 288,923
2014-05-29 2014-05-27 10.888 26,664 -136 0.00% 290,310
2014-05-28 2014-05-26 11.000 26,800 -137 0.00% 294,809
2014-05-27 2014-05-23 10.900 26,937 +347 0.00% 293,619
2014-05-26 2014-05-22 11.000 26,590 -144 0.00% 292,499
2014-05-22 2014-05-20 10.325 26,734 +163 0.00% 276,016
2014-05-21 2014-05-19 10.350 26,571 -524 0.00% 274,999
2014-05-20 2014-05-16 10.174 27,095 +439 0.00% 275,675
2014-05-19 2014-05-15 10.475 26,656 -8,226 0.00% 279,214
2014-05-16 2014-05-14 10.274 34,882 -79 0.00% 358,395
2014-05-15 2014-05-13 9.949 34,961 +285 0.00% 347,831
2014-05-14 2014-05-12 9.887 34,676 +126 0.00% 342,825
2014-05-13 2014-05-09 9.774 34,550 +7,648 0.00% 337,688
2014-05-12 2014-05-08 9.761 26,902 +228 0.00% 262,601
2014-05-09 2014-05-07 10.037 26,674 -319 0.00% 267,719
2014-05-07 2014-05-02 10.525 26,993 +316 0.00% 284,095
2014-05-05 2014-04-30 9.987 26,677 -311 0.00% 266,414
2014-05-02 2014-04-29 10.312 26,988 +292 0.00% 278,301
2014-04-30 2014-04-28 10.612 26,696 -122 0.00% 283,308
2014-04-29 2014-04-25 10.562 26,818 -23 0.00% 283,260
2014-04-25 2014-04-23 10.850 26,841 +32 0.00% 291,229
2014-04-24 2014-04-22 10.888 26,809 -130 0.00% 291,888
2014-04-23 2014-04-17 10.763 26,939 +189 0.00% 289,932
2014-04-22 2014-04-16 10.813 26,750 -1,598 0.00% 289,237
2014-04-17 2014-04-15 10.575 28,348 +138 0.00% 299,775
2014-04-16 2014-04-14 10.212 28,210 +108 0.00% 288,078
2014-04-15 2014-04-11 10.149 28,102 -362 0.00% 285,217
2014-04-14 2014-04-10 10.362 28,464 -5 0.00% 294,946
2014-04-11 2014-04-09 10.350 28,469 -279 0.00% 294,642
2014-04-10 2014-04-08 9.511 28,748 -23,972 0.00% 273,425
2014-04-09 2014-04-07 9.511 52,720 +2,237 0.00% 501,425
2014-04-08 2014-04-04 9.899 50,483 -637 0.00% 499,734
2014-04-07 2014-04-03 9.899 51,120 +24,227 0.00% 506,039
2014-04-04 2014-04-02 9.937 26,893 +490 0.00% 267,225
2014-04-03 2014-04-01 9.887 26,403 -249 0.00% 261,034
2014-04-02 2014-03-31 9.774 26,652 -348 0.00% 260,494
2014-04-01 2014-03-28 10.174 27,000 +139 0.00% 274,708
2014-03-31 2014-03-27 9.937 26,861 +262 0.00% 266,907
2014-03-28 2014-03-26 9.924 26,599 -5 0.00% 263,971
2014-03-27 2014-03-25 9.774 26,604 -450 0.00% 260,025
2014-03-26 2014-03-24 9.899 27,054 +468 0.00% 267,809
2014-03-25 2014-03-21 10.037 26,586 -282 0.00% 266,836
2014-03-24 2014-03-20 10.074 26,868 +221 0.00% 270,675
2014-03-21 2014-03-19 10.074 26,647 +200 0.00% 268,449
2014-03-20 2014-03-18 9.924 26,447 -80 0.00% 262,462
2014-03-19 2014-03-17 11.513 26,527 +99 0.00% 305,417
2014-03-17 2014-03-13 11.814 26,428 -266 0.00% 312,215
2014-03-14 2014-03-12 11.664 26,694 +276 0.00% 311,348
2014-03-13 2014-03-11 12.102 26,418 -555 0.00% 319,701
2014-03-12 2014-03-10 12.052 26,973 +87 0.00% 325,067
2014-03-11 2014-03-07 11.989 26,886 +261 0.00% 322,336
2014-03-10 2014-03-06 11.939 26,625 +12 0.00% 317,874
2014-03-07 2014-03-05 11.426 26,613 -85 0.00% 304,076
2014-03-06 2014-03-04 11.926 26,698 -127 0.00% 318,411
2014-03-05 2014-03-03 12.027 26,825 +171 0.00% 322,612
2014-03-04 2014-02-28 11.589 26,654 -314 0.00% 308,880
2014-03-03 2014-02-27 11.726 26,968 +143 0.00% 316,232
2014-02-28 2014-02-26 11.814 26,825 -4,191 0.00% 316,905
2014-02-27 2014-02-25 11.438 31,016 +361 0.00% 354,772
2014-02-26 2014-02-24 11.388 30,655 +3,996 0.00% 349,108
2014-02-25 2014-02-21 11.501 26,659 +80 0.00% 306,603
2014-02-20 2014-02-18 12.002 26,579 -98 0.00% 318,988
2014-02-19 2014-02-17 11.776 26,677 -479 0.00% 314,155
2014-02-18 2014-02-14 11.714 27,156 +399 0.00% 318,096
2014-02-17 2014-02-13 12.077 26,757 +321 0.00% 323,133
2014-02-14 2014-02-12 12.014 26,436 -578 0.00% 317,603
2014-02-13 2014-02-11 12.164 27,014 -55 0.00% 328,603
2014-02-12 2014-02-10 12.164 27,069 +677 0.00% 329,272
2014-02-11 2014-02-07 12.152 26,392 -537 0.00% 320,707
2014-02-10 2014-02-06 12.102 26,929 +400 0.00% 325,884
2014-02-07 2014-02-05 11.701 26,529 +875 0.00% 310,420
2014-02-06 2014-02-04 11.826 25,654 +76 0.00% 303,392
2014-02-05 2014-01-30 11.689 25,578 -368 0.00% 298,972
2014-02-04 2014-01-28 11.839 25,946 +36 0.00% 307,170
2014-01-29 2014-01-27 11.538 25,910 -165 0.00% 298,962
2014-01-28 2014-01-24 12.227 26,075 -88 0.00% 318,813
2014-01-27 2014-01-23 12.565 26,163 +498 0.00% 328,729
2014-01-24 2014-01-22 12.352 25,665 -400 0.00% 317,012
2014-01-23 2014-01-21 12.314 26,065 -300 0.00% 320,974
2014-01-22 2014-01-20 12.515 26,365 +354 0.00% 329,947
2014-01-21 2014-01-17 12.565 26,011 +59 0.00% 326,819
2014-01-17 2014-01-15 12.064 25,952 +252 0.00% 313,087
2014-01-16 2014-01-14 11.901 25,700 -89 0.00% 305,866
2014-01-15 2014-01-13 12.002 25,789 -34 0.00% 309,507
2014-01-14 2014-01-10 11.876 25,823 -477 0.00% 306,683
2014-01-13 2014-01-09 11.939 26,300 +390 0.00% 313,994
2014-01-10 2014-01-08 11.876 25,910 +235 0.00% 307,716
2014-01-09 2014-01-07 12.314 25,675 -399 0.00% 316,171
2014-01-08 2014-01-06 12.289 26,074 -28 0.00% 320,432
2014-01-07 2014-01-03 12.339 26,102 -161 0.00% 322,083
2014-01-06 2014-01-02 12.540 26,263 +574 0.00% 329,328
2014-01-03 2013-12-31 12.502 25,689 -421 0.00% 321,166
2014-01-02 2013-12-27 12.139 26,110 -16 0.00% 316,954
2013-12-30 2013-12-24 11.976 26,126 +88 0.00% 312,897
2013-12-27 2013-12-20 11.614 26,038 +2 0.00% 302,394
2013-12-23 2013-12-19 12.077 26,036 -139 0.00% 314,426
2013-12-20 2013-12-18 12.127 26,175 +103 0.00% 317,415
2013-12-19 2013-12-17 12.127 26,072 -122 0.00% 316,166
2013-12-18 2013-12-16 12.077 26,194 +228 0.00% 316,334
2013-12-17 2013-12-13 12.202 25,966 -395 0.00% 316,830
2013-12-16 2013-12-12 12.139 26,361 +26 0.00% 320,000
2013-12-13 2013-12-11 11.889 26,335 +571 0.00% 313,093
2013-12-12 2013-12-10 11.939 25,764 -427 0.00% 307,595
2013-12-11 2013-12-09 12.177 26,191 -84 0.00% 318,920
2013-12-10 2013-12-06 12.127 26,275 +352 0.00% 318,628
2013-12-09 2013-12-05 12.515 25,923 +220 0.00% 324,416
2013-12-06 2013-12-04 12.352 25,703 -151 0.00% 317,481
2013-12-05 2013-12-03 12.214 25,854 +113 0.00% 315,787
2013-12-04 2013-12-02 12.440 25,741 -623 0.00% 320,205
2013-12-03 2013-11-29 12.477 26,364 +656 0.00% 328,945
2013-12-02 2013-11-28 12.339 25,708 -441 0.00% 317,221
2013-11-29 2013-11-27 12.515 26,149 +568 0.00% 327,244
2013-11-28 2013-11-26 12.565 25,581 -613 0.00% 321,417
2013-11-27 2013-11-25 12.640 26,194 +287 0.00% 331,086
2013-11-25 2013-11-21 12.252 25,907 -264 0.00% 317,407
2013-11-22 2013-11-20 12.277 26,171 -106 0.00% 321,297
2013-11-21 2013-11-19 12.052 26,277 +105 0.00% 316,679
2013-11-20 2013-11-18 12.389 26,172 +137 0.00% 324,257
2013-11-19 2013-11-15 11.951 26,035 +271 0.00% 311,156
2013-11-18 2013-11-14 11.801 25,764 -321 0.00% 304,048
2013-11-15 2013-11-13 11.551 26,085 +100 0.00% 301,307
2013-11-13 2013-11-11 11.639 25,985 -122 0.00% 302,428
2013-11-12 2013-11-08 11.263 26,107 -225 0.00% 294,047
2013-11-08 2013-11-06 11.513 26,332 -25 0.00% 303,172
2013-11-07 2013-11-05 11.739 26,357 +395 0.00% 309,397
2013-11-05 2013-11-01 11.263 25,962 -335 0.00% 292,414
2013-11-04 2013-10-31 11.151 26,297 +534 0.00% 293,225
2013-11-01 2013-10-30 11.176 25,763 -124 0.00% 287,915
2013-10-31 2013-10-29 11.125 25,887 -480 0.00% 288,005
2013-10-29 2013-10-25 11.238 26,367 +556 0.00% 296,315
2013-10-28 2013-10-24 11.338 25,811 -299 0.00% 292,651
2013-10-25 2013-10-23 11.488 26,110 -127 0.00% 299,962
2013-10-24 2013-10-22 11.488 26,237 +16 0.00% 301,421
2013-10-23 2013-10-21 11.764 26,221 -123 0.00% 308,457
2013-10-22 2013-10-18 11.626 26,344 +529 0.00% 306,277
2013-10-21 2013-10-17 10.950 25,815 -399 0.00% 282,681
2013-10-17 2013-10-15 10.888 26,214 -75 0.00% 285,410
2013-10-16 2013-10-11 10.988 26,289 +554 0.00% 288,859
2013-10-11 2013-10-09 10.988 25,735 -117 0.00% 282,772
2013-10-10 2013-10-08 10.375 25,852 +161 0.00% 268,204
2013-10-07 2013-10-03 10.212 25,691 -427 0.00% 262,354
2013-10-04 2013-10-02 10.074 26,118 +277 0.00% 263,119
2013-09-30 2013-09-26 10.287 25,841 -57 0.00% 265,826
2013-09-27 2013-09-25 10.300 25,898 -371 0.00% 266,737
2013-09-26 2013-09-24 10.199 26,269 +230 0.00% 267,928
2013-09-25 2013-09-23 10.224 26,039 -102 0.00% 266,234
2013-09-24 2013-09-19 10.049 26,141 +39 0.00% 262,697
2013-09-23 2013-09-18 9.962 26,102 -223 0.00% 260,018
2013-09-19 2013-09-17 9.786 26,325 +473 0.00% 257,627
2013-09-17 2013-09-13 9.824 25,852 -24 0.00% 253,969
2013-09-16 2013-09-12 9.674 25,876 -16,081 0.00% 250,319
2013-09-13 2013-09-11 9.599 41,957 +16,301 0.00% 402,733
2013-09-12 2013-09-10 9.912 25,656 -7,910 0.00% 254,291
2013-09-11 2013-09-09 9.661 33,566 +7,990 0.00% 324,290
2013-09-10 2013-09-06 10.262 25,576 -656 0.00% 262,460
2013-09-09 2013-09-05 10.274 26,232 +5 0.00% 269,520
2013-09-06 2013-09-04 10.224 26,227 +345 0.00% 268,156
2013-09-05 2013-09-03 10.350 25,882 -60 0.00% 267,868
2013-09-04 2013-09-02 10.462 25,942 -193 0.00% 271,411
2013-09-03 2013-08-30 10.249 26,135 +546 0.00% 267,870
2013-09-02 2013-08-29 9.811 25,589 -8,310 0.00% 251,065
2013-08-30 2013-08-28 9.699 33,899 +7,991 0.00% 328,780
2013-08-29 2013-08-27 9.924 25,908 -57 0.00% 257,113
2013-08-28 2013-08-26 10.024 25,965 -284 0.00% 260,278
2013-08-27 2013-08-23 9.962 26,249 +6 0.00% 261,483
2013-08-26 2013-08-22 9.849 26,243 +523 0.00% 258,467
2013-08-22 2013-08-20 10.012 25,720 -632 0.00% 257,500
2013-08-21 2013-08-19 10.412 26,352 +713 0.00% 274,381
2013-08-19 2013-08-15 10.437 25,639 -621 0.00% 267,599
2013-08-16 2013-08-13 10.487 26,260 +93 0.00% 275,395
2013-08-15 2013-08-12 10.412 26,167 +559 0.00% 272,455
2013-08-13 2013-08-09 10.112 25,608 -56 0.00% 258,943
2013-08-09 2013-08-07 9.962 25,664 -533 0.00% 255,655
2013-08-08 2013-08-06 10.124 26,197 -114 0.00% 265,227
2013-08-07 2013-08-05 10.300 26,311 +639 0.00% 270,991
2013-08-06 2013-08-02 10.500 25,672 -466 0.00% 269,550
2013-08-05 2013-08-01 10.387 26,138 +430 0.00% 271,498
2013-08-02 2013-07-31 10.224 25,708 -341 0.00% 262,850
2013-08-01 2013-07-30 10.425 26,049 +174 0.00% 271,552
2013-07-31 2013-07-29 10.587 25,875 +214 0.00% 273,948
2013-07-30 2013-07-26 10.249 25,661 -395 0.00% 263,011
2013-07-29 2013-07-25 10.437 26,056 +76 0.00% 271,951
2013-07-26 2013-07-24 10.350 25,980 +168 0.00% 268,882
2013-07-25 2013-07-23 10.562 25,812 +134 0.00% 272,635
2013-07-24 2013-07-22 10.312 25,678 -662 0.00% 264,792
2013-07-22 2013-07-18 10.274 26,340 +467 0.00% 270,630
2013-07-18 2013-07-16 10.537 25,873 -308 0.00% 272,631
2013-07-16 2013-07-12 10.037 26,181 -158 0.00% 262,771
2013-07-15 2013-07-11 10.212 26,339 +532 0.00% 268,972
2013-07-12 2013-07-10 10.249 25,807 -120 0.00% 264,508
2013-07-11 2013-07-09 9.974 25,927 -180 0.00% 258,599
2013-07-09 2013-07-05 9.486 26,107 +1 0.00% 247,653
2013-07-08 2013-07-04 9.624 26,106 +470 0.00% 251,237
2013-07-05 2013-07-03 9.811 25,636 -390 0.00% 251,526
2013-07-04 2013-07-02 10.137 26,026 +386 0.00% 263,821
2013-07-03 2013-06-28 10.062 25,640 -720 0.00% 257,983
2013-06-28 2013-06-26 9.361 26,360 -4,581 0.00% 246,754
2013-06-27 2013-06-25 9.011 30,941 +92 0.00% 278,794
2013-06-26 2013-06-24 9.273 30,849 +41 0.00% 286,073
2013-06-25 2013-06-21 9.774 30,808 +5,004 0.00% 301,114
2013-06-21 2013-06-19 10.300 25,804 -5,738 0.00% 265,769
2013-06-20 2013-06-18 9.962 31,542 -68 0.00% 314,209
2013-06-19 2013-06-17 10.024 31,610 +1,198 0.00% 316,865
2013-06-18 2013-06-14 9.874 30,412 -748 0.00% 300,289
2013-06-17 2013-06-13 9.849 31,160 +455 0.00% 306,895
2013-06-14 2013-06-11 10.312 30,705 -158 0.00% 316,631
2013-06-13 2013-06-10 10.249 30,863 +80 0.00% 316,329
2013-06-11 2013-06-07 10.024 30,783 -315 0.00% 308,575
2013-06-10 2013-06-06 10.224 31,098 +220 0.00% 317,959
2013-06-07 2013-06-05 10.338 30,878 -73,911 0.00% 319,217
2013-06-06 2013-06-04 9.946 104,789 +72,238 0.00% 1,042,256
2013-06-05 2013-06-03 9.984 32,551 -8,135 0.00% 324,994
2013-06-04 2013-05-31 9.795 40,686 -262 0.00% 398,502
2013-06-03 2013-05-30 9.997 40,948 +381 0.00% 409,349
2013-05-31 2013-05-29 10.351 40,567 -131 0.00% 419,895
2013-05-30 2013-05-28 10.389 40,698 -39,563 0.00% 422,794
2013-05-29 2013-05-27 10.313 80,261 -31,993 0.00% 827,711
2013-05-28 2013-05-24 10.111 112,254 -78,554 0.00% 1,134,948
2013-05-27 2013-05-23 9.757 190,808 -353 0.01% 1,861,650
2013-05-24 2013-05-22 9.782 191,161 -243 0.01% 1,869,926
2013-05-23 2013-05-21 10.136 191,404 +39,984 0.01% 1,940,035
2013-05-22 2013-05-20 10.237 151,420 -95 0.01% 1,550,074
2013-05-21 2013-05-16 10.098 151,515 -39,544 0.01% 1,529,983
2013-05-20 2013-05-15 9.870 191,059 +158,313 0.01% 1,885,830
2013-05-16 2013-05-14 9.491 32,746 +270 0.00% 310,801
2013-05-15 2013-05-13 9.491 32,476 -211 0.00% 308,238
2013-05-13 2013-05-09 9.466 32,687 +51 0.00% 309,415
2013-05-08 2013-05-06 9.238 32,636 +9 0.00% 301,508
2013-05-07 2013-05-03 9.099 32,627 -103 0.00% 296,889
2013-05-06 2013-05-02 9.036 32,730 +285 0.00% 295,758
2013-05-03 2013-04-30 8.986 32,445 -179 0.00% 291,542
2013-04-25 2013-04-23 9.062 32,624 -26 0.00% 295,625
2013-04-24 2013-04-22 9.188 32,650 +80 0.00% 299,986
2013-04-19 2013-04-17 9.112 32,570 -277 0.00% 296,782
2013-04-15 2013-04-11 9.163 32,847 -79 0.00% 300,966
2013-04-12 2013-04-10 9.365 32,926 +19 0.00% 308,348
2013-04-10 2013-04-08 8.821 32,907 +66 0.00% 290,287
2013-04-09 2013-04-05 8.417 32,841 -370 0.00% 276,423
2013-04-08 2013-04-03 8.784 33,211 +637 0.00% 291,710
2013-04-03 2013-03-28 8.897 32,574 -284 0.00% 289,820
2013-04-02 2013-03-27 8.859 32,858 -221 0.00% 291,101
2013-03-27 2013-03-25 9.226 33,079 +546 0.00% 305,182
2013-03-26 2013-03-22 9.226 32,533 -572 0.00% 300,145
2013-03-25 2013-03-21 9.036 33,105 -71 0.00% 299,146
2013-03-21 2013-03-19 8.556 33,176 +581 0.00% 283,855
2013-03-19 2013-03-15 8.784 32,595 -427 0.00% 286,299
2013-03-18 2013-03-14 8.581 33,022 +364 0.00% 283,372
2013-03-15 2013-03-13 8.139 32,658 -424 0.00% 265,803
2013-03-14 2013-03-12 8.227 33,082 +166 0.00% 272,180
2013-03-12 2013-03-08 8.733 32,916 +39 0.00% 287,455
2013-03-11 2013-03-07 8.784 32,877 -199 0.00% 288,776
2013-03-08 2013-03-06 8.834 33,076 +180 0.00% 292,196
2013-03-07 2013-03-05 9.099 32,896 +364 0.00% 299,336
2013-03-06 2013-03-04 9.087 32,532 -633 0.00% 295,613
2013-03-05 2013-03-01 9.087 33,165 -6,330 0.00% 301,365
2013-02-28 2013-02-26 8.569 39,495 -6,251 0.00% 338,420
2013-02-26 2013-02-22 8.682 45,746 +60 0.00% 397,186
2013-02-25 2013-02-21 8.809 45,686 -40 0.00% 402,439
2013-02-20 2013-02-18 8.973 45,726 -145 0.00% 410,304
2013-02-19 2013-02-15 9.150 45,871 -1,342 0.00% 419,721
2013-02-15 2013-02-08 8.973 47,213 -3,956 0.00% 423,647
2013-02-14 2013-02-07 9.150 51,169 -2,536 0.00% 468,198
2013-02-08 2013-02-06 8.682 53,705 +348 0.00% 466,289
2013-02-07 2013-02-05 8.417 53,357 -383 0.00% 449,107
2013-02-05 2013-02-01 8.404 53,740 +506 0.00% 451,651
2013-02-01 2013-01-30 8.278 53,234 -3,236 0.00% 440,671
2013-01-30 2013-01-28 8.000 56,470 +79 0.00% 451,758
2013-01-29 2013-01-25 8.063 56,391 -791 0.00% 454,689
2013-01-25 2013-01-23 8.013 57,182 +221 0.00% 458,176
2013-01-24 2013-01-22 8.013 56,961 +413 0.00% 456,406
2013-01-22 2013-01-18 8.164 56,548 -124 0.00% 461,672
2013-01-21 2013-01-17 7.798 56,672 -19 0.00% 441,914
2013-01-18 2013-01-16 8.139 56,691 +396 0.00% 461,407
2013-01-17 2013-01-15 8.164 56,295 -233 0.00% 459,607
2013-01-16 2013-01-14 8.051 56,528 +108 0.00% 455,079
2013-01-15 2013-01-11 8.076 56,420 -480 0.00% 455,636
2013-01-14 2013-01-10 7.924 56,900 +493 0.00% 450,883
2013-01-11 2013-01-09 8.101 56,407 -508 0.00% 456,957
2013-01-10 2013-01-08 7.393 56,915 +158 0.00% 420,791
2013-01-08 2013-01-04 7.014 56,757 +73 0.00% 398,104
2013-01-07 2013-01-03 6.951 56,684 -2,227 0.00% 394,010
2013-01-04 2013-01-02 7.014 58,911 +122 0.00% 413,213
2013-01-03 2012-12-31 6.774 58,789 -43 0.00% 398,240
2013-01-02 2012-12-27 6.584 58,832 -7,640 0.00% 387,378
2012-12-27 2012-12-20 6.724 66,472 -197 0.00% 446,925
2012-12-21 2012-12-19 6.559 66,669 +158 0.00% 437,296
2012-12-20 2012-12-18 6.534 66,511 +7,371 0.00% 434,578
2012-12-18 2012-12-14 6.610 59,140 -3,047 0.00% 390,901
2012-12-14 2012-12-12 6.825 62,187 +235 0.00% 424,402
2012-12-13 2012-12-11 6.711 61,952 +155 0.00% 415,752
2012-12-05 2012-12-03 6.395 61,797 -554 0.00% 395,186
2012-12-03 2012-11-29 6.458 62,351 +135 0.00% 402,669
2012-11-30 2012-11-28 6.559 62,216 -7,896 0.00% 408,088
2012-11-28 2012-11-26 6.155 70,112 +7,912 0.00% 431,524
2012-11-23 2012-11-21 6.092 62,200 -190 0.00% 378,897
2012-11-22 2012-11-20 6.066 62,390 +119 0.00% 378,478
2012-11-19 2012-11-15 6.066 62,271 -145 0.00% 377,756
2012-11-16 2012-11-14 6.269 62,416 +522 0.00% 391,257
2012-11-15 2012-11-13 6.243 61,894 -28 0.00% 386,420
2012-11-13 2012-11-09 6.483 61,922 -301 0.00% 401,464
2012-11-12 2012-11-08 6.471 62,223 +3,165 0.00% 402,629
2012-11-09 2012-11-07 6.534 59,058 +434 0.00% 385,881
2012-11-07 2012-11-05 6.420 58,624 -379 0.00% 376,377
2012-11-05 2012-11-01 6.395 59,003 -138 0.00% 377,319
2012-11-02 2012-10-31 6.382 59,141 +462 0.00% 377,454
2012-10-30 2012-10-26 6.332 58,679 +6 0.00% 371,539
2012-10-24 2012-10-19 6.648 58,673 -597 0.00% 390,039
2012-10-19 2012-10-17 6.660 59,270 +77 0.00% 394,757
2012-10-16 2012-10-12 6.673 59,193 +5 0.00% 394,992
2012-10-15 2012-10-11 6.686 59,188 +26 0.00% 395,707
2012-10-11 2012-10-09 6.547 59,162 +563 0.00% 387,308
2012-10-10 2012-10-08 6.496 58,599 +1 0.00% 380,660
2012-10-09 2012-10-05 6.635 58,598 -498 0.00% 388,800
2012-10-08 2012-10-04 6.382 59,096 -72 0.00% 377,167
2012-10-04 2012-09-28 6.445 59,168 +465 0.00% 381,365
2012-10-03 2012-09-27 6.395 58,703 +6 0.00% 375,401
2012-09-28 2012-09-26 6.395 58,697 -597 0.00% 375,362
2012-09-27 2012-09-25 6.496 59,294 +109 0.00% 385,175
2012-09-17 2012-09-13 6.610 59,185 +600 0.00% 391,199
2012-09-14 2012-09-12 6.622 58,585 -420 0.00% 387,973
2012-09-12 2012-09-10 6.610 59,005 -3,586 0.00% 390,009
2012-09-11 2012-09-07 6.673 62,591 -223 0.00% 417,667
2012-09-10 2012-09-06 6.408 62,814 -270 0.00% 402,484
2012-09-07 2012-09-05 6.155 63,084 -140 0.00% 388,269
2012-08-31 2012-08-29 6.420 63,224 +503 0.00% 405,910
2012-08-24 2012-08-22 6.458 62,721 -428 0.00% 405,059
2012-08-22 2012-08-20 6.534 63,149 +345 0.00% 412,611
2012-08-17 2012-08-15 6.382 62,804 -26 0.00% 400,832
2012-08-15 2012-08-13 6.382 62,830 -232 0.00% 400,998
2012-08-13 2012-08-09 6.521 63,062 +3,956 0.00% 411,246
2012-08-10 2012-08-08 6.332 59,106 +434 0.00% 374,243
2012-08-06 2012-08-02 6.041 58,672 -238 0.00% 354,440
2012-08-03 2012-08-01 6.104 58,910 -216 0.00% 359,600
2012-08-02 2012-07-31 6.319 59,126 +166 0.00% 373,622
2012-07-31 2012-07-27 6.003 58,960 +247 0.00% 353,944
2012-07-30 2012-07-26 5.940 58,713 -242 0.00% 348,752
2012-07-27 2012-07-25 5.877 58,955 +127 0.00% 346,464
2012-07-26 2012-07-24 5.978 58,828 -389 0.00% 351,665
2012-07-25 2012-07-23 6.054 59,217 +222 0.00% 358,481
2012-07-23 2012-07-19 6.130 58,995 -145 0.00% 361,610
2012-07-19 2012-07-17 6.243 59,140 +241 0.00% 369,226
2012-07-18 2012-07-16 6.256 58,899 -87 0.00% 368,466
2012-07-17 2012-07-13 6.370 58,986 +83 0.00% 375,719
2012-07-13 2012-07-11 6.370 58,903 -274 0.00% 375,191
2012-07-10 2012-07-06 6.471 59,177 +382 0.00% 382,919
2012-07-09 2012-07-05 6.559 58,795 -25 0.00% 385,649
2012-07-06 2012-07-04 6.458 58,820 -24 0.00% 379,866
2012-07-05 2012-07-03 6.408 58,844 +65 0.00% 377,046
2012-07-04 2012-06-29 6.382 58,779 -557 0.00% 375,144
2012-06-29 2012-06-27 6.256 59,336 +85 0.00% 371,200
2012-06-27 2012-06-25 6.357 59,251 +123 0.00% 376,658
2012-06-25 2012-06-21 6.559 59,128 +455 0.00% 387,833
2012-06-22 2012-06-20 6.749 58,673 -616 0.00% 395,971
2012-06-21 2012-06-19 6.698 59,289 +201 0.00% 397,131
2012-06-20 2012-06-18 6.622 59,088 -111 0.00% 391,304
2012-06-19 2012-06-15 6.635 59,199 +2 0.00% 392,788
2012-06-18 2012-06-14 6.420 59,197 +389 0.00% 380,056
2012-06-15 2012-06-13 6.559 58,808 -18 0.00% 385,734
2012-06-14 2012-06-12 6.445 58,826 -505 0.00% 379,161
2012-06-13 2012-06-11 6.521 59,331 +402 0.00% 386,915
2012-06-08 2012-06-06 6.079 58,929 +45 0.00% 358,227
2012-06-07 2012-06-05 6.003 58,884 -76 0.00% 353,488
2012-06-06 2012-06-04 5.953 58,960 +373 0.00% 350,964
2012-06-05 2012-06-01 6.016 58,587 -319 0.00% 352,446
2012-06-04 2012-05-31 6.003 58,906 -281 0.00% 353,620
2012-06-01 2012-05-30 6.028 59,187 +197 0.00% 356,803
2012-05-31 2012-05-29 6.016 58,990 -276 0.00% 354,870
2012-05-30 2012-05-28 5.675 59,266 +662 0.00% 336,307
2012-05-25 2012-05-23 5.675 58,604 -276 0.00% 332,551
2012-05-23 2012-05-21 6.176 58,880 -184 0.00% 363,619
2012-05-22 2012-05-18 6.086 59,064 +1,045 0.00% 359,436
2012-05-21 2012-05-17 6.253 58,019 -270 0.00% 362,781
2012-05-18 2012-05-16 6.214 58,289 +3,745 0.00% 362,220
2012-05-17 2012-05-15 6.369 54,544 -3,163 0.00% 347,368
2012-05-16 2012-05-14 6.703 57,707 +6,218 0.00% 386,816
2012-05-15 2012-05-11 7.514 51,489 +3,284 0.00% 386,870
2012-05-11 2012-05-09 7.462 48,205 -344 0.00% 359,715
2012-05-10 2012-05-08 7.527 48,549 +4,958 0.00% 365,405
2012-05-08 2012-05-04 7.771 43,591 -86 0.00% 338,744
2012-05-07 2012-05-03 7.629 43,677 -208 0.00% 333,231
2012-05-04 2012-05-02 7.848 43,885 +247 0.00% 344,417
2012-05-03 2012-04-30 7.887 43,638 -622 0.00% 344,162
2012-05-02 2012-04-27 7.887 44,260 +661 0.00% 349,068
2012-04-30 2012-04-26 7.874 43,599 -700 0.00% 343,294
2012-04-26 2012-04-24 7.720 44,299 +467 0.00% 341,966
2012-04-24 2012-04-20 7.758 43,832 -217 0.00% 340,053
2012-04-20 2012-04-18 8.041 44,049 +299 0.00% 354,205
2012-04-18 2012-04-16 7.771 43,750 -311 0.00% 339,980
2012-04-17 2012-04-13 7.861 44,061 +439 0.00% 346,365
2012-04-16 2012-04-12 8.067 43,622 -599 0.00% 351,893
2012-04-13 2012-04-11 8.170 44,221 +682 0.00% 361,277
2012-04-12 2012-04-10 8.118 43,539 -688 0.00% 353,465
2012-04-11 2012-04-05 8.466 44,227 +195 0.00% 374,413
2012-04-10 2012-04-03 8.311 44,032 -254 0.00% 365,965
2012-04-05 2012-04-02 8.311 44,286 +48 0.00% 368,076
2012-04-03 2012-03-30 8.350 44,238 +362 0.00% 369,384
2012-04-02 2012-03-29 8.414 43,876 +17 0.00% 369,184
2012-03-29 2012-03-27 8.530 43,859 -204 0.00% 374,120
2012-03-28 2012-03-26 8.453 44,063 +17 0.00% 372,458
2012-03-27 2012-03-23 8.633 44,046 -103 0.00% 380,248
2012-03-23 2012-03-21 8.453 44,149 -123 0.00% 373,185
2012-03-21 2012-03-19 8.749 44,272 +173 0.00% 387,326
2012-03-19 2012-03-15 8.775 44,099 -3,109 0.00% 386,947
2012-03-16 2012-03-14 9.096 47,208 +3,422 0.00% 429,411
2012-03-15 2012-03-13 9.032 43,786 +176 0.00% 395,467
2012-03-12 2012-03-08 9.058 43,610 +47 0.00% 395,000
2012-03-09 2012-03-07 9.096 43,563 -121 0.00% 396,255
2012-03-08 2012-03-06 8.980 43,684 -96 0.00% 392,298
2012-03-07 2012-03-05 9.058 43,780 -212 0.00% 396,540
2012-03-06 2012-03-02 9.238 43,992 +260 0.00% 406,384
2012-03-02 2012-02-29 8.633 43,732 -7,773 0.00% 377,537
2012-03-01 2012-02-28 8.093 51,505 -6,066 0.00% 416,810
2012-02-29 2012-02-27 8.041 57,571 +13,990 0.00% 462,937
2012-02-28 2012-02-24 8.260 43,581 -139 0.00% 359,973
2012-02-24 2012-02-22 8.594 43,720 -78 0.00% 375,746
2012-02-22 2012-02-20 8.491 43,798 -5,068 0.00% 371,909
2012-02-20 2012-02-16 8.401 48,866 -3,148 0.00% 410,542
2012-02-16 2012-02-14 8.183 52,014 +222 0.00% 425,614
2012-02-15 2012-02-13 8.015 51,792 +188 0.00% 415,134
2012-02-14 2012-02-10 7.835 51,604 -13 0.00% 404,333
2012-02-13 2012-02-09 8.003 51,617 -82 0.00% 413,068
2012-02-10 2012-02-08 7.578 51,699 -3,555 0.00% 391,774
2012-02-09 2012-02-07 7.436 55,254 +3,262 0.00% 410,894
2012-02-08 2012-02-06 7.514 51,992 +2,189 0.00% 390,650
2012-02-07 2012-02-03 7.552 49,803 -258 0.00% 376,125
2012-02-06 2012-02-02 7.565 50,061 -4,687 0.00% 378,717
2012-02-03 2012-02-01 7.501 54,748 +3,210 0.00% 410,653
2012-02-01 2012-01-30 7.565 51,538 -7,539 0.00% 389,891
2012-01-31 2012-01-27 7.771 59,077 +7,772 0.00% 459,085
2012-01-30 2012-01-26 7.720 51,305 -559 0.00% 396,049
2012-01-27 2012-01-20 7.655 51,864 -112 0.00% 397,028
2012-01-20 2012-01-18 7.411 51,976 +164 0.00% 385,180
2012-01-18 2012-01-16 7.436 51,812 +213 0.00% 385,298
2012-01-16 2012-01-12 7.539 51,599 -312 0.00% 389,025
2012-01-13 2012-01-11 7.436 51,911 +384 0.00% 386,034
2012-01-10 2012-01-06 7.642 51,527 +165 0.00% 393,785
2012-01-09 2012-01-05 7.604 51,362 -32 0.00% 390,542
2012-01-06 2012-01-04 7.642 51,394 -364 0.00% 392,769
2012-01-05 2012-01-03 7.848 51,758 +26 0.00% 406,205
2012-01-04 2011-12-30 7.810 51,732 +71 0.00% 404,004
2011-12-30 2011-12-28 7.642 51,661 -249 0.00% 394,809
2011-12-29 2011-12-23 7.617 51,910 +453 0.00% 395,376
2011-12-28 2011-12-22 7.295 51,457 -407 0.00% 375,375
2011-12-23 2011-12-21 7.321 51,864 +528 0.00% 379,679
2011-12-22 2011-12-20 7.256 51,336 -369 0.00% 372,511
2011-12-21 2011-12-19 7.256 51,705 -118 0.00% 375,189
2011-12-20 2011-12-16 7.436 51,823 +140 0.00% 385,379
2011-12-16 2011-12-14 7.449 51,683 +269 0.00% 385,003
2011-12-15 2011-12-13 7.449 51,414 -187 0.00% 382,999
2011-12-14 2011-12-12 7.269 51,601 +78 0.00% 375,098
2011-12-13 2011-12-09 6.948 51,523 -258 0.00% 357,959
2011-12-12 2011-12-08 7.102 51,781 +388 0.00% 367,746
2011-12-09 2011-12-07 7.256 51,393 -45 0.00% 372,925
2011-12-07 2011-12-05 7.385 51,438 +2,844 0.00% 379,869
2011-12-06 2011-12-02 7.424 48,594 +251 0.00% 360,742
2011-12-05 2011-12-01 7.668 48,343 -289 0.00% 370,696
2011-12-02 2011-11-30 7.334 48,632 -8 0.00% 356,644
2011-11-28 2011-11-24 7.295 48,640 -42 0.00% 354,825
2011-11-25 2011-11-23 7.115 48,682 +202 0.00% 346,363
2011-11-24 2011-11-22 7.256 48,480 -115 0.00% 351,787
2011-11-23 2011-11-21 7.359 48,595 -77 0.00% 357,623
2011-11-22 2011-11-18 7.629 48,672 +71 0.00% 371,340
2011-11-21 2011-11-17 7.617 48,601 +136 0.00% 370,173
2011-11-17 2011-11-15 7.694 48,465 -377 0.00% 372,879
2011-11-15 2011-11-11 7.720 48,842 -98 0.00% 377,036
2011-11-14 2011-11-10 7.681 48,940 +456 0.00% 375,904
2011-11-11 2011-11-09 8.067 48,484 +233 0.00% 391,115
2011-11-09 2011-11-07 8.324 48,251 -80 0.00% 401,651
2011-11-08 2011-11-04 8.041 48,331 -313 0.00% 388,637
2011-11-07 2011-11-03 7.887 48,644 +111 0.00% 383,644
2011-11-04 2011-11-02 7.990 48,533 +75 0.00% 387,763
2011-11-03 2011-11-01 8.067 48,458 +177 0.00% 390,905
2011-11-02 2011-10-31 8.427 48,281 -603 0.00% 406,870
2011-11-01 2011-10-28 8.890 48,884 -3,441 0.00% 434,593
2011-10-28 2011-10-26 8.582 52,325 +76 0.00% 449,028
2011-10-27 2011-10-25 8.697 52,249 -3,109 0.00% 454,426
2011-10-25 2011-10-21 7.874 55,358 -163 0.00% 435,883
2011-10-20 2011-10-18 8.273 55,521 +14 0.00% 459,310
2011-10-19 2011-10-17 8.414 55,507 +38 0.00% 467,050
2011-10-18 2011-10-14 8.208 55,469 +77 0.00% 455,312
2011-10-17 2011-10-13 8.414 55,392 -490 0.00% 466,083
2011-10-14 2011-10-12 8.144 55,882 +385 0.00% 455,107
2011-10-13 2011-10-11 8.363 55,497 +304 0.00% 464,110
2011-10-12 2011-10-10 8.080 55,193 -359 0.00% 445,945
2011-10-10 2011-10-06 8.157 55,552 -311 0.00% 453,134
2011-10-07 2011-10-04 7.321 55,863 +302 0.00% 408,954
2011-10-06 2011-10-03 7.861 55,561 -131 0.00% 436,767
2011-10-04 2011-09-30 8.350 55,692 -1,924 0.00% 465,024
2011-09-30 2011-09-27 7.745 57,616 -26 0.00% 446,249
2011-09-28 2011-09-26 7.462 57,642 -521 0.00% 430,135
2011-09-27 2011-09-23 7.681 58,163 -3,117 0.00% 446,745
2011-09-26 2011-09-22 7.604 61,280 -7,773 0.00% 465,955
2011-09-23 2011-09-21 7.951 69,053 +359 0.00% 549,046
2011-09-22 2011-09-20 8.196 68,694 +11,561 0.00% 562,984
2011-09-21 2011-09-19 8.659 57,133 -270 0.00% 494,698
2011-09-20 2011-09-16 8.620 57,403 +409 0.00% 494,820
2011-09-19 2011-09-15 8.479 56,994 -8 0.00% 483,229
2011-09-16 2011-09-14 8.504 57,002 -7,936 0.00% 484,763
2011-09-15 2011-09-12 7.810 64,938 +1,877 0.00% 507,137
2011-09-14 2011-09-09 8.221 63,061 +7,653 0.00% 518,442
2011-09-09 2011-09-07 8.221 55,408 -462 0.00% 455,524
2011-09-07 2011-09-05 8.813 55,870 +425 0.00% 492,388
2011-09-06 2011-09-02 8.684 55,445 -471 0.00% 481,509
2011-09-05 2011-09-01 9.173 55,916 +413 0.00% 512,937
2011-09-02 2011-08-31 9.096 55,503 -88 0.00% 504,863
2011-09-01 2011-08-30 9.083 55,591 -345 0.00% 504,949
2011-08-31 2011-08-29 8.890 55,936 +55 0.00% 497,288
2011-08-29 2011-08-25 8.594 55,881 -2,630 0.00% 480,263
2011-08-26 2011-08-24 8.183 58,511 -3,430 0.00% 478,776
2011-08-25 2011-08-23 7.720 61,941 +278 0.00% 478,154
2011-08-24 2011-08-22 7.321 61,663 -109 0.00% 451,414
2011-08-23 2011-08-19 6.960 61,772 +1,714 0.00% 429,959
2011-08-22 2011-08-18 7.642 60,058 -8,243 0.00% 458,982
2011-08-19 2011-08-17 7.578 68,301 +225 0.00% 517,584
2011-08-16 2011-08-12 6.973 68,076 +307 0.00% 474,713
2011-08-15 2011-08-11 7.025 67,769 +43 0.00% 476,060
2011-08-12 2011-08-10 6.755 67,726 -405 0.00% 457,460
2011-08-11 2011-08-09 7.707 68,131 +313 0.00% 525,061
2011-08-10 2011-08-08 7.720 67,818 +1,276 0.00% 523,521
2011-08-09 2011-08-05 8.118 66,542 +426 0.00% 540,211
2011-08-08 2011-08-04 8.414 66,116 -233 0.00% 556,317
2011-08-03 2011-08-01 8.787 66,349 +120 0.00% 583,033
2011-08-02 2011-07-29 8.697 66,229 -572 0.00% 576,014
2011-07-29 2011-07-27 8.852 66,801 +156 0.00% 591,302
2011-07-26 2011-07-22 8.697 66,645 +290 0.00% 579,632
2011-07-25 2011-07-21 8.633 66,355 +55 0.00% 572,841
2011-07-22 2011-07-20 8.659 66,300 +195 0.00% 574,072
2011-07-20 2011-07-18 8.736 66,105 +39 0.00% 577,487
2011-07-18 2011-07-14 8.749 66,066 -39 0.00% 577,996
2011-07-15 2011-07-13 8.916 66,105 -22 0.00% 589,394
2011-07-07 2011-07-05 9.778 66,127 +47 0.00% 646,592
2011-07-06 2011-07-04 9.868 66,080 -174 0.00% 652,084
2011-07-05 2011-06-30 9.688 66,254 -183 0.00% 641,867
2011-07-04 2011-06-29 9.598 66,437 -952 0.00% 637,657
2011-06-30 2011-06-28 9.315 67,389 +677 0.00% 627,720
2011-06-28 2011-06-24 9.379 66,712 +492 0.00% 625,705
2011-06-23 2011-06-21 9.276 66,220 -155 0.00% 614,275
2011-06-21 2011-06-17 9.186 66,375 +78 0.00% 609,735
2011-06-20 2011-06-16 9.546 66,297 +15 0.00% 632,901
2011-06-17 2011-06-15 9.585 66,282 -101 0.00% 635,316
2011-06-16 2011-06-14 9.662 66,383 +102 0.00% 641,409
2011-06-15 2011-06-13 9.727 66,281 +115 0.00% 644,687
2011-06-14 2011-06-10 9.932 66,166 -344 0.00% 657,189
2011-06-09 2011-06-07 10.344 66,510 +179 0.00% 687,988
2011-06-07 2011-06-02 10.460 66,331 -198 0.00% 693,817
2011-06-03 2011-06-01 10.679 66,529 +387 0.00% 710,440
2011-06-02 2011-05-31 10.807 66,142 -521 0.00% 714,817
2011-05-31 2011-05-27 10.627 66,663 +206 0.00% 708,440
2011-05-27 2011-05-25 10.370 66,457 +258 0.00% 689,150
2011-05-26 2011-05-24 10.447 66,199 -319 0.00% 691,585
2011-05-25 2011-05-23 10.396 66,518 +154 0.00% 691,494
2011-05-23 2011-05-19 10.833 66,364 -87 0.00% 718,924
2011-05-19 2011-05-17 10.563 66,451 -218 0.00% 701,912
2011-05-18 2011-05-16 10.447 66,669 +105 0.00% 696,495
2011-05-16 2011-05-12 10.511 66,564 +256 0.00% 699,680
2011-05-12 2011-05-09 10.228 66,308 +87 0.00% 678,221
2011-05-09 2011-05-05 10.074 66,221 -361 0.00% 667,107
2011-05-06 2011-05-04 10.125 66,582 +340 0.00% 674,170
2011-05-05 2011-05-03 10.228 66,242 -349 0.00% 677,546
2011-05-04 2011-04-29 10.267 66,591 +235 0.00% 683,686
2011-05-03 2011-04-28 10.370 66,356 +111 0.00% 688,103
2011-04-29 2011-04-27 10.280 66,245 -561 0.00% 680,986
2011-04-27 2011-04-21 10.524 66,806 +600 0.00% 703,083
2011-04-26 2011-04-20 10.421 66,206 +71 0.00% 689,955
2011-04-21 2011-04-19 10.293 66,135 -481 0.00% 680,706
2011-04-20 2011-04-18 10.396 66,616 -127 0.00% 692,513
2011-04-15 2011-04-13 10.653 66,743 +68 0.00% 711,007
2011-04-13 2011-04-11 10.293 66,675 +513 0.00% 686,264
2011-04-11 2011-04-07 10.074 66,162 -449 0.00% 666,513
2011-04-08 2011-04-06 10.344 66,611 +264 0.00% 689,033
2011-04-07 2011-04-04 10.872 66,347 -9,039 0.00% 721,300
2011-04-06 2011-04-01 10.897 75,386 +94 0.00% 821,509
2011-04-04 2011-03-31 10.840 75,292 +4,953 0.00% 816,128
2011-04-01 2011-03-30 10.710 70,339 -6,400 0.00% 753,320
2011-03-31 2011-03-29 10.697 76,739 -1,865 0.00% 820,868
2011-03-29 2011-03-25 10.152 78,604 +258 0.00% 798,013
2011-03-28 2011-03-24 10.126 78,346 -78 0.00% 793,362
2011-03-25 2011-03-23 10.023 78,424 -187 0.00% 786,017
2011-03-24 2011-03-22 10.152 78,611 -14,741 0.00% 798,084
2011-03-23 2011-03-21 9.971 93,352 -53 0.00% 930,794
2011-03-22 2011-03-18 10.243 93,405 +7,627 0.00% 956,755
2011-03-21 2011-03-17 10.113 85,778 +7,167 0.00% 867,509
2011-03-18 2011-03-16 9.802 78,611 +357 0.00% 770,564
2011-03-17 2011-03-15 9.452 78,254 +355 0.00% 739,669
2011-03-15 2011-03-11 9.024 77,899 -584 0.00% 702,982
2011-03-14 2011-03-10 9.154 78,483 +516 0.00% 718,429
2011-03-11 2011-03-09 9.193 77,967 +772 0.00% 716,738
2011-03-09 2011-03-07 9.076 77,195 -656 0.00% 700,633
2011-03-08 2011-03-04 9.102 77,851 +726 0.00% 708,606
2011-03-04 2011-03-02 8.998 77,125 -588 0.00% 693,998
2011-02-28 2011-02-24 8.752 77,713 -79 0.00% 680,144
2011-02-25 2011-02-23 8.921 77,792 +562 0.00% 693,948
2011-02-24 2011-02-22 9.128 77,230 -193 0.00% 704,956
2011-02-17 2011-02-15 8.908 77,423 -2,314 0.00% 689,652
2011-02-15 2011-02-11 8.882 79,737 -339 0.00% 708,197
2011-02-14 2011-02-10 8.635 80,076 +432 0.00% 691,481
2011-02-11 2011-02-09 8.856 79,644 -367 0.00% 705,305
2011-02-09 2011-02-07 9.011 80,011 +557 0.00% 721,004
2011-02-08 2011-02-02 9.115 79,454 -155 0.00% 724,227
2011-02-07 2011-01-31 9.076 79,609 -104 0.00% 722,543
2011-02-01 2011-01-28 9.102 79,713 +77 0.00% 725,554
2011-01-31 2011-01-27 9.180 79,636 +127 0.00% 731,048
2011-01-28 2011-01-26 9.141 79,509 -232 0.00% 726,790
2011-01-25 2011-01-21 9.219 79,741 +297 0.00% 735,114
2011-01-24 2011-01-20 9.245 79,444 -114 0.00% 734,436
2011-01-19 2011-01-17 9.413 79,558 -617 0.00% 748,900
2011-01-17 2011-01-13 9.906 80,175 +502 0.00% 794,211
2011-01-07 2011-01-05 9.828 79,673 -772 0.00% 783,040
2011-01-06 2011-01-04 9.815 80,445 +793 0.00% 789,584
2010-12-23 2010-12-21 9.037 79,652 -519 0.00% 719,835
2010-12-17 2010-12-15 9.206 80,171 +594 0.00% 738,039
2010-12-16 2010-12-14 9.413 79,577 -11,877 0.00% 749,079
2010-12-15 2010-12-13 9.556 91,454 +11,568 0.00% 873,924
2010-12-14 2010-12-10 9.232 79,886 -256 0.00% 737,486
2010-12-10 2010-12-08 9.426 80,142 +308 0.00% 755,437
2010-12-09 2010-12-07 9.647 79,834 +363 0.00% 770,130
2010-12-08 2010-12-06 9.776 79,471 -51 0.00% 776,933
2010-12-07 2010-12-03 9.763 79,522 -572 0.00% 776,400
2010-12-06 2010-12-02 9.737 80,094 -28 0.00% 779,908
2010-12-03 2010-12-01 9.439 80,122 +99 0.00% 756,287
2010-12-02 2010-11-30 9.348 80,023 +39 0.00% 748,089
2010-11-26 2010-11-24 9.569 79,984 +2,962 0.00% 765,355
2010-11-23 2010-11-19 9.595 77,022 +589 0.00% 739,009
2010-11-22 2010-11-18 9.724 76,433 -658 0.00% 743,268
2010-11-18 2010-11-16 10.113 77,091 +10 0.00% 779,654
2010-11-17 2010-11-15 10.243 77,081 +4,566 0.00% 789,547
2010-11-16 2010-11-12 10.217 72,515 -478 0.00% 740,896
2010-11-15 2010-11-11 10.463 72,993 -177 0.00% 763,762
2010-11-11 2010-11-09 10.567 73,170 -3,857 0.00% 773,204
2010-11-10 2010-11-08 10.619 77,027 +375 0.00% 817,957
2010-11-04 2010-11-02 10.463 76,652 -331 0.00% 802,048
2010-11-02 2010-10-29 10.463 76,983 +1,543 0.00% 805,512
2010-10-29 2010-10-27 10.282 75,440 -2,314 0.00% 775,672
2010-10-28 2010-10-26 10.593 77,754 +3,085 0.00% 823,660
2010-10-25 2010-10-21 10.515 74,669 +2,314 0.00% 785,172
2010-10-20 2010-10-18 10.619 72,355 -2,314 0.00% 768,344
2010-10-19 2010-10-15 10.840 74,669 -1,542 0.00% 809,375
2010-10-18 2010-10-14 10.412 76,211 -772 0.00% 793,481
2010-10-15 2010-10-13 10.360 76,983 +2,314 0.00% 797,526
2010-10-12 2010-10-08 10.580 74,669 +467 0.00% 790,012
2010-10-11 2010-10-07 10.619 74,202 -252 0.00% 787,958
2010-10-08 2010-10-06 10.762 74,454 -118 0.00% 801,253
2010-10-07 2010-10-05 10.865 74,572 -9 0.00% 810,258
2010-10-06 2010-10-04 10.347 74,581 -10,801 0.00% 771,675
2010-10-05 2010-09-30 9.984 85,382 +11,862 0.00% 852,433
2010-10-04 2010-09-29 10.308 73,520 -68 0.00% 757,837
2010-09-28 2010-09-24 10.360 73,588 -114 0.00% 762,355
2010-09-27 2010-09-22 10.269 73,702 -772 0.00% 756,847
2010-09-24 2010-09-21 10.321 74,474 -3,085 0.00% 768,637
2010-09-15 2010-09-13 10.438 77,559 -54 0.00% 809,527
2010-09-10 2010-09-08 10.373 77,613 -77 0.00% 805,059
2010-09-09 2010-09-07 10.528 77,690 +370 0.00% 817,946
2010-09-08 2010-09-06 10.658 77,320 -78 0.00% 824,076
2010-09-07 2010-09-03 10.671 77,398 -286 0.00% 825,910
2010-09-01 2010-08-30 10.334 77,684 +23 0.00% 802,774
2010-08-30 2010-08-26 10.373 77,661 -16,294 0.00% 805,557
2010-08-27 2010-08-25 10.049 93,955 +15,425 0.00% 944,115
2010-08-26 2010-08-24 10.204 78,530 -7,172 0.00% 801,334
2010-08-25 2010-08-23 10.243 85,702 +7,072 0.00% 877,852
2010-08-23 2010-08-19 10.969 78,630 -2,314 0.00% 862,506
2010-08-19 2010-08-17 11.151 80,944 -13,111 0.00% 902,582
2010-08-16 2010-08-12 10.891 94,055 +431 0.00% 1,024,388
2010-08-13 2010-08-11 11.021 93,624 -1,049 0.00% 1,031,833
2010-08-12 2010-08-10 11.034 94,673 +771 0.00% 1,044,622
2010-08-11 2010-08-09 11.332 93,902 -7,712 0.00% 1,064,118
2010-08-10 2010-08-06 10.865 101,614 -2,215 0.00% 1,104,081
2010-08-09 2010-08-05 11.060 103,829 +7,712 0.00% 1,148,342
2010-08-05 2010-08-03 10.645 96,117 +22 0.00% 1,023,168
2010-08-04 2010-08-02 10.749 96,095 -1,542 0.00% 1,032,901
2010-08-03 2010-07-30 10.580 97,637 +3,856 0.00% 1,033,018
2010-07-30 2010-07-28 10.684 93,781 -2,754 0.00% 1,001,949
2010-07-29 2010-07-27 10.451 96,535 -367 0.00% 1,008,842
2010-07-28 2010-07-26 10.191 96,902 -15,096 0.00% 987,549
2010-07-27 2010-07-23 10.347 111,998 +7,533 0.01% 1,158,821
2010-07-26 2010-07-22 10.295 104,465 +3,085 0.00% 1,075,461
2010-07-21 2010-07-19 9.193 101,380 -231 0.00% 931,970
2010-07-20 2010-07-16 9.400 101,611 +387 0.00% 955,173
2010-07-19 2010-07-15 9.673 101,224 -37 0.00% 979,097
2010-07-15 2010-07-13 9.608 101,261 -225 0.00% 972,890
2010-07-13 2010-07-09 9.854 101,486 +84 0.00% 1,000,053
2010-07-12 2010-07-08 9.361 101,402 +110 0.00% 949,264
2010-07-02 2010-06-29 9.439 101,292 -506 0.00% 956,115
2010-06-28 2010-06-24 10.023 101,798 +771 0.00% 1,020,286
2010-06-24 2010-06-22 10.062 101,027 -2,314 0.00% 1,016,489
2010-06-22 2010-06-18 10.152 103,341 +174 0.00% 1,049,151
2010-06-17 2010-06-14 10.036 103,167 -5,399 0.00% 1,035,345
2010-06-14 2010-06-10 9.699 108,566 +3,085 0.01% 1,052,928
2010-06-11 2010-06-09 9.971 105,481 +6,170 0.01% 1,051,729
2010-06-10 2010-06-08 10.347 99,311 -3,085 0.00% 1,027,552
2010-06-09 2010-06-07 10.217 102,396 +7,327 0.00% 1,046,195
2010-06-08 2010-06-04 10.541 95,069 -4,851 0.00% 1,002,150
2010-06-03 2010-06-01 9.880 99,920 +3,085 0.00% 987,213
2010-06-02 2010-05-31 10.075 96,835 -3,085 0.00% 975,566
2010-06-01 2010-05-28 9.724 99,920 +367 0.00% 971,666
2010-05-28 2010-05-26 9.219 99,553 -1,289 0.00% 917,756
2010-05-27 2010-05-25 8.713 100,842 -15,425 0.00% 878,646
2010-05-26 2010-05-24 9.271 116,267 +540 0.01% 1,077,869
2010-05-24 2010-05-19 9.828 115,727 +1,542 0.01% 1,137,384
2010-05-20 2010-05-18 10.243 114,185 -4,627 0.01% 1,169,606
2010-05-19 2010-05-17 10.256 118,812 +4,627 0.01% 1,218,541
2010-05-18 2010-05-14 10.386 114,185 -34,706 0.01% 1,185,891
2010-05-17 2010-05-13 10.010 148,891 -26,994 0.01% 1,490,353
2010-05-14 2010-05-12 9.763 175,885 +7,344 0.01% 1,717,225
2010-05-13 2010-05-11 10.023 168,541 +38,563 0.01% 1,689,229
2010-05-10 2010-05-06 10.191 129,978 +2,378 0.01% 1,324,634
2010-05-07 2010-05-05 10.165 127,600 +7,713 0.01% 1,297,090
2010-05-06 2010-05-04 10.269 119,887 -1,543 0.01% 1,231,121
2010-05-05 2010-05-03 10.463 121,430 -771 0.01% 1,270,583
2010-05-04 2010-04-30 10.710 122,201 +7,463 0.01% 1,308,755
2010-05-03 2010-04-29 10.658 114,738 +3,085 0.01% 1,222,876
2010-04-29 2010-04-27 10.943 111,653 -17,739 0.01% 1,221,845
2010-04-28 2010-04-26 10.852 129,392 +23,137 0.01% 1,404,224
2010-04-27 2010-04-23 11.034 106,255 -11,568 0.01% 1,172,418
2010-04-26 2010-04-22 11.060 117,823 +66 0.01% 1,303,114
2010-04-23 2010-04-21 10.995 117,757 +3,656 0.01% 1,294,750
2010-04-22 2010-04-20 11.280 114,101 +771 0.01% 1,287,099
2010-04-21 2010-04-19 10.891 113,330 +4,367 0.01% 1,234,319
2010-04-20 2010-04-16 11.047 108,963 +18,720 0.01% 1,203,710
2010-04-19 2010-04-15 11.397 90,243 +5,399 0.00% 1,028,504
2010-04-16 2010-04-14 11.656 84,844 +4,628 0.00% 988,972
2010-04-15 2010-04-13 11.682 80,216 +772 0.00% 937,107
2010-04-14 2010-04-12 11.838 79,444 +772 0.00% 940,449
2010-04-13 2010-04-09 11.799 78,672 -4,379 0.00% 928,250
2010-04-12 2010-04-08 11.630 83,051 +9,409 0.00% 965,919
2010-04-09 2010-04-07 11.773 73,642 +3,857 0.00% 866,991
2010-04-08 2010-04-01 11.851 69,785 -5,399 0.00% 827,012
2010-04-07 2010-03-31 11.929 75,184 +3,957 0.00% 896,843
2010-03-30 2010-03-26 12.123 71,227 +84 0.00% 863,495
2010-03-29 2010-03-25 12.097 71,143 -771 0.00% 860,631
2010-03-26 2010-03-24 12.279 71,914 +7,250 0.00% 883,012
2010-03-24 2010-03-22 12.473 64,664 -771 0.00% 806,568
2010-03-23 2010-03-19 12.733 65,435 -3,857 0.00% 833,153
2010-03-22 2010-03-18 12.214 69,292 +397 0.00% 846,325
2010-03-19 2010-03-17 12.149 68,895 +154 0.00% 837,010
2010-03-18 2010-03-16 11.955 68,741 -4,627 0.00% 821,770
2010-03-17 2010-03-15 12.058 73,368 +7,712 0.00% 884,694
2010-03-12 2010-03-10 12.629 65,656 -231 0.00% 829,157
2010-03-11 2010-03-09 12.577 65,887 -2,714 0.00% 828,657
2010-03-10 2010-03-08 12.616 68,601 +2,314 0.00% 865,459
2010-03-08 2010-03-04 12.551 66,287 +15,425 0.00% 831,969
2010-03-05 2010-03-03 12.733 50,862 -6,170 0.00% 647,602
2010-03-04 2010-03-02 12.201 57,032 -2,314 0.00% 695,844
2010-03-02 2010-02-26 12.279 59,346 -7,507 0.00% 728,693
2010-03-01 2010-02-25 12.253 66,853 +7,713 0.00% 819,136
2010-02-26 2010-02-24 12.110 59,140 -20,824 0.00% 716,195
2010-02-25 2010-02-23 11.851 79,964 +25,451 0.00% 947,642
2010-02-24 2010-02-22 11.864 54,513 -2,314 0.00% 646,732
2010-02-23 2010-02-19 11.656 56,827 -3,856 0.00% 662,396
2010-02-22 2010-02-18 11.773 60,683 +5,399 0.00% 714,424
2010-02-19 2010-02-17 12.136 55,284 -1,543 0.00% 670,932
2010-02-18 2010-02-12 12.162 56,827 +3,548 0.00% 691,132
2010-02-17 2010-02-11 11.981 53,279 -2,314 0.00% 638,310
2010-02-12 2010-02-10 11.604 55,593 +1,695 0.00% 645,129
2010-02-08 2010-02-04 12.136 53,898 -926 0.00% 654,112
2010-02-05 2010-02-03 12.473 54,824 -9,255 0.00% 683,832
2010-02-03 2010-02-01 12.097 64,079 +9,949 0.00% 775,177
2010-02-02 2010-01-29 12.447 54,130 -8,483 0.00% 673,772
2010-01-29 2010-01-27 12.447 62,613 -8,099 0.00% 779,362
2010-01-28 2010-01-26 12.655 70,712 -1,311 0.00% 894,842
2010-01-27 2010-01-25 13.277 72,023 +3,085 0.00% 956,257
2010-01-26 2010-01-22 13.433 68,938 -4,627 0.00% 926,023
2010-01-25 2010-01-21 13.225 73,565 -4,628 0.00% 972,915
2010-01-22 2010-01-20 13.770 78,193 -23,137 0.00% 1,076,703
2010-01-21 2010-01-19 13.874 101,330 -15 0.00% 1,405,805
2010-01-20 2010-01-18 14.055 101,345 -456 0.00% 1,424,410
2010-01-19 2010-01-15 14.081 101,801 -11,933 0.00% 1,433,459
2010-01-18 2010-01-14 14.133 113,734 +6,942 0.01% 1,607,386
2010-01-15 2010-01-13 14.029 106,792 -10,721 0.01% 1,498,199
2010-01-14 2010-01-12 14.029 117,513 -43,961 0.01% 1,648,605
2010-01-13 2010-01-11 14.133 161,474 +2,314 0.01% 2,282,089
2010-01-12 2010-01-08 13.951 159,160 -15,425 0.01% 2,220,494
2010-01-11 2010-01-07 13.874 174,585 +21,080 0.01% 2,422,111
2010-01-08 2010-01-06 13.225 153,505 -38,254 0.01% 2,030,140
2010-01-07 2010-01-05 13.173 191,759 +3,856 0.01% 2,526,113
2010-01-06 2010-01-04 13.329 187,903 +772 0.01% 2,504,553
2010-01-05 2009-12-31 13.018 187,131 -3,923 0.01% 2,436,031
2010-01-04 2009-12-29 12.966 191,054 +3,856 0.01% 2,477,191
2009-12-30 2009-12-28 13.122 187,198 -4,627 0.01% 2,456,321
2009-12-29 2009-12-24 13.070 191,825 +99,491 0.01% 2,507,085
2009-12-28 2009-12-22 12.253 92,334 -65,557 0.00% 1,131,350
2009-12-23 2009-12-21 11.916 157,891 +60,978 0.01% 1,881,379
2009-12-22 2009-12-18 11.682 96,913 +9,256 0.00% 1,132,166
2009-12-21 2009-12-17 12.032 87,657 -14,654 0.00% 1,054,722
2009-12-18 2009-12-16 12.253 102,311 +8,483 0.01% 1,253,596
2009-12-17 2009-12-15 12.707 93,828 -129,570 0.01% 1,192,235
2009-12-16 2009-12-14 12.758 223,398 +148,081 0.01% 2,850,216
2009-12-15 2009-12-11 11.838 75,317 +19,561 0.00% 891,594
2009-12-14 2009-12-10 11.579 55,756 0.00% 645,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top