History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 348,000 | +0 | 0.01% | 2,853,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 348,000 | +0 | 0.01% | 2,961,480 |
| 2025-10-10 | 2025-10-08 | 8.230 | 348,000 | -34,000 | 0.01% | 2,864,040 |
| 2025-10-08 | 2025-10-03 | 8.390 | 382,000 | +8,000 | 0.01% | 3,204,980 |
| 2025-10-02 | 2025-09-29 | 8.260 | 374,000 | -4,000 | 0.01% | 3,089,240 |
| 2025-09-30 | 2025-09-26 | 7.870 | 378,000 | +20,000 | 0.01% | 2,974,860 |
| 2025-09-24 | 2025-09-22 | 7.580 | 358,000 | -10,000 | 0.01% | 2,713,640 |
| 2025-09-22 | 2025-09-18 | 7.920 | 368,000 | +8,000 | 0.01% | 2,914,560 |
| 2025-09-19 | 2025-09-17 | 7.720 | 360,000 | -24,000 | 0.01% | 2,779,200 |
| 2025-09-18 | 2025-09-16 | 7.510 | 384,000 | -38,000 | 0.01% | 2,883,840 |
| 2025-09-17 | 2025-09-15 | 7.470 | 422,000 | +62,000 | 0.01% | 3,152,340 |
| 2025-09-16 | 2025-09-12 | 7.850 | 360,000 | -6,000 | 0.01% | 2,826,000 |
| 2025-09-15 | 2025-09-11 | 8.020 | 366,000 | -41,000 | 0.01% | 2,935,320 |
| 2025-09-12 | 2025-09-10 | 7.940 | 407,000 | -15,000 | 0.01% | 3,231,580 |
| 2025-09-11 | 2025-09-09 | 7.920 | 422,000 | -83,000 | 0.01% | 3,342,240 |
| 2025-09-10 | 2025-09-08 | 7.870 | 505,000 | -2,000 | 0.02% | 3,974,350 |
| 2025-09-04 | 2025-09-02 | 6.750 | 507,000 | -30,000 | 0.02% | 3,422,250 |
| 2025-09-01 | 2025-08-28 | 6.710 | 537,000 | +20,000 | 0.02% | 3,603,270 |
| 2025-08-29 | 2025-08-27 | 6.750 | 517,000 | +30,000 | 0.02% | 3,489,750 |
| 2025-08-28 | 2025-08-26 | 6.870 | 487,000 | +10,000 | 0.01% | 3,345,690 |
| 2025-08-27 | 2025-08-25 | 6.870 | 477,000 | -12,000 | 0.01% | 3,276,990 |
| 2025-08-26 | 2025-08-22 | 6.830 | 489,000 | +30,000 | 0.01% | 3,339,870 |
| 2025-08-25 | 2025-08-21 | 6.810 | 459,000 | -96,000 | 0.01% | 3,125,790 |
| 2025-08-22 | 2025-08-20 | 6.870 | 555,000 | +107,000 | 0.02% | 3,812,850 |
| 2025-08-20 | 2025-08-18 | 7.070 | 448,000 | -40,000 | 0.01% | 3,167,360 |
| 2025-08-19 | 2025-08-15 | 7.060 | 488,000 | -98,000 | 0.01% | 3,445,280 |
| 2025-08-15 | 2025-08-13 | 7.060 | 586,000 | +50,000 | 0.02% | 4,137,160 |
| 2025-08-11 | 2025-08-07 | 7.020 | 536,000 | +50,000 | 0.02% | 3,762,720 |
| 2025-08-08 | 2025-08-06 | 6.950 | 486,000 | +40,000 | 0.01% | 3,377,700 |
| 2025-08-07 | 2025-08-05 | 7.020 | 446,000 | +10,000 | 0.01% | 3,130,920 |
| 2025-08-06 | 2025-08-04 | 6.980 | 436,000 | -22,000 | 0.01% | 3,043,280 |
| 2025-08-05 | 2025-08-01 | 6.990 | 458,000 | -128,000 | 0.01% | 3,201,420 |
| 2025-08-04 | 2025-07-31 | 7.090 | 586,000 | +176,000 | 0.02% | 4,154,740 |
| 2025-08-01 | 2025-07-30 | 7.300 | 410,000 | -25,000 | 0.01% | 2,993,000 |
| 2025-07-31 | 2025-07-29 | 7.280 | 435,000 | -89,000 | 0.01% | 3,166,800 |
| 2025-07-30 | 2025-07-28 | 7.290 | 524,000 | -164,000 | 0.02% | 3,819,960 |
| 2025-07-29 | 2025-07-25 | 7.250 | 688,000 | +30,000 | 0.02% | 4,988,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 658,000 | +30,000 | 0.02% | 4,869,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 628,000 | +103,000 | 0.02% | 4,559,280 |
| 2025-07-24 | 2025-07-22 | 7.390 | 525,000 | -40,000 | 0.02% | 3,879,750 |
| 2025-07-22 | 2025-07-18 | 6.870 | 565,000 | +30,000 | 0.02% | 3,881,550 |
| 2025-07-21 | 2025-07-17 | 6.860 | 535,000 | +82,000 | 0.02% | 3,670,100 |
| 2025-07-18 | 2025-07-16 | 6.930 | 453,000 | -103,000 | 0.01% | 3,139,290 |
| 2025-07-17 | 2025-07-15 | 7.100 | 556,000 | +50,000 | 0.02% | 3,947,600 |
| 2025-07-16 | 2025-07-14 | 7.150 | 506,000 | +10,000 | 0.02% | 3,617,900 |
| 2025-07-15 | 2025-07-11 | 7.200 | 496,000 | +40,000 | 0.01% | 3,571,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 456,000 | +50,000 | 0.01% | 3,269,520 |
| 2025-07-11 | 2025-07-09 | 7.190 | 406,000 | +3,000 | 0.01% | 2,919,140 |
| 2025-07-03 | 2025-06-30 | 7.070 | 403,000 | +1,000 | 0.01% | 2,849,210 |
| 2025-06-23 | 2025-06-19 | 7.026 | 402,000 | +16,583 | 0.01% | 2,824,513 |
| 2025-06-16 | 2025-06-12 | 7.078 | 385,417 | +9,635 | 0.01% | 2,727,998 |
| 2025-06-12 | 2025-06-10 | 7.192 | 375,782 | -16,380 | 0.01% | 2,702,701 |
| 2025-06-11 | 2025-06-09 | 7.161 | 392,162 | +16,380 | 0.01% | 2,808,299 |
| 2025-06-10 | 2025-06-06 | 7.099 | 375,782 | +9,636 | 0.01% | 2,667,601 |
| 2025-06-03 | 2025-05-30 | 6.756 | 366,146 | +963 | 0.01% | 2,473,797 |
| 2025-05-28 | 2025-05-26 | 6.912 | 365,183 | -23,125 | 0.01% | 2,524,141 |
| 2025-05-27 | 2025-05-23 | 6.912 | 388,308 | -21,198 | 0.01% | 2,683,981 |
| 2025-05-26 | 2025-05-22 | 6.850 | 409,506 | +15,417 | 0.01% | 2,805,001 |
| 2025-05-23 | 2025-05-21 | 7.057 | 394,089 | -9,636 | 0.01% | 2,781,199 |
| 2025-05-19 | 2025-05-15 | 6.839 | 403,725 | -2,890 | 0.01% | 2,761,213 |
| 2025-05-16 | 2025-05-14 | 6.798 | 406,615 | +2,890 | 0.01% | 2,764,098 |
| 2025-05-15 | 2025-05-13 | 6.746 | 403,725 | +9,636 | 0.01% | 2,723,503 |
| 2025-05-07 | 2025-05-02 | 6.217 | 394,089 | -9,636 | 0.01% | 2,449,909 |
| 2025-04-30 | 2025-04-28 | 6.601 | 403,725 | -11,562 | 0.01% | 2,664,843 |
| 2025-04-29 | 2025-04-25 | 6.653 | 415,287 | +40,469 | 0.01% | 2,762,709 |
| 2025-04-25 | 2025-04-23 | 6.642 | 374,818 | +9,635 | 0.01% | 2,489,598 |
| 2025-04-09 | 2025-04-07 | 6.206 | 365,183 | -57,812 | 0.01% | 2,266,421 |
| 2025-04-08 | 2025-04-03 | 6.736 | 422,995 | +28,906 | 0.01% | 2,849,107 |
| 2025-04-07 | 2025-04-02 | 6.549 | 394,089 | +19,271 | 0.01% | 2,580,789 |
| 2025-04-02 | 2025-03-31 | 6.466 | 374,818 | +19,271 | 0.01% | 2,423,468 |
| 2025-03-20 | 2025-03-18 | 6.497 | 355,547 | -19,271 | 0.01% | 2,309,937 |
| 2025-03-19 | 2025-03-17 | 6.476 | 374,818 | +19,271 | 0.01% | 2,427,358 |
| 2025-02-25 | 2025-02-21 | 6.362 | 355,547 | -9,636 | 0.01% | 2,261,967 |
| 2025-02-24 | 2025-02-20 | 6.435 | 365,183 | +9,636 | 0.01% | 2,349,801 |
| 2025-02-20 | 2025-02-18 | 6.570 | 355,547 | -2,891 | 0.01% | 2,335,767 |
| 2025-02-19 | 2025-02-17 | 6.621 | 358,438 | +2,891 | 0.01% | 2,373,360 |
| 2025-02-13 | 2025-02-11 | 6.206 | 355,547 | -198,490 | 0.01% | 2,206,617 |
| 2025-02-11 | 2025-02-07 | 6.144 | 554,037 | +19,271 | 0.02% | 3,403,998 |
| 2025-02-10 | 2025-02-06 | 6.144 | 534,766 | -38,542 | 0.02% | 3,285,597 |
| 2025-02-05 | 2025-02-03 | 5.833 | 573,308 | +38,542 | 0.02% | 3,343,899 |
| 2025-01-23 | 2025-01-21 | 5.957 | 534,766 | -134,897 | 0.02% | 3,185,697 |
| 2025-01-22 | 2025-01-20 | 5.988 | 669,663 | -19,270 | 0.02% | 4,010,153 |
| 2025-01-20 | 2025-01-16 | 5.916 | 688,933 | -19,271 | 0.02% | 4,075,498 |
| 2025-01-16 | 2025-01-14 | 5.916 | 708,204 | -19,271 | 0.02% | 4,189,499 |
| 2025-01-15 | 2025-01-13 | 5.791 | 727,475 | +14,453 | 0.02% | 4,212,899 |
| 2025-01-14 | 2025-01-10 | 5.833 | 713,022 | +48,177 | 0.02% | 4,158,800 |
| 2025-01-13 | 2025-01-09 | 6.009 | 664,845 | +38,542 | 0.02% | 3,995,101 |
| 2025-01-10 | 2025-01-08 | 6.061 | 626,303 | +115,625 | 0.02% | 3,796,000 |
| 2025-01-08 | 2025-01-06 | 6.300 | 510,678 | +4,818 | 0.02% | 3,217,101 |
| 2025-01-07 | 2025-01-03 | 6.372 | 505,860 | +4,818 | 0.02% | 3,223,499 |
| 2025-01-06 | 2025-01-02 | 6.538 | 501,042 | +28,906 | 0.02% | 3,275,997 |
| 2025-01-03 | 2024-12-31 | 6.684 | 472,136 | +9,635 | 0.01% | 3,155,599 |
| 2024-12-18 | 2024-12-16 | 6.985 | 462,501 | -4,817 | 0.01% | 3,230,402 |
| 2024-12-17 | 2024-12-13 | 6.995 | 467,318 | +4,817 | 0.01% | 3,268,897 |
| 2024-12-16 | 2024-12-12 | 7.037 | 462,501 | -4,817 | 0.01% | 3,254,402 |
| 2024-12-13 | 2024-12-11 | 7.016 | 467,318 | +4,817 | 0.01% | 3,278,597 |
| 2024-11-14 | 2024-11-12 | 6.829 | 462,501 | +19,271 | 0.01% | 3,158,402 |
| 2024-11-07 | 2024-11-05 | 7.348 | 443,230 | -33,724 | 0.01% | 3,256,801 |
| 2024-11-06 | 2024-11-04 | 7.296 | 476,954 | +33,724 | 0.01% | 3,479,851 |
| 2024-11-01 | 2024-10-30 | 6.974 | 443,230 | -4,818 | 0.01% | 3,091,201 |
| 2024-10-29 | 2024-10-25 | 7.348 | 448,048 | +4,818 | 0.01% | 3,292,203 |
| 2024-10-16 | 2024-10-14 | 7.005 | 443,230 | +7,708 | 0.01% | 3,105,001 |
| 2024-10-15 | 2024-10-10 | 7.161 | 435,522 | +3,855 | 0.01% | 3,118,803 |
| 2024-10-10 | 2024-10-08 | 7.120 | 431,667 | -12,526 | 0.01% | 3,073,278 |
| 2024-10-08 | 2024-10-04 | 7.742 | 444,193 | -84,792 | 0.01% | 3,439,057 |
| 2024-10-07 | 2024-10-03 | 7.099 | 528,985 | +57,812 | 0.02% | 3,755,158 |
| 2024-10-04 | 2024-10-02 | 7.286 | 471,173 | +4,818 | 0.01% | 3,432,783 |
| 2024-10-03 | 2024-09-30 | 7.317 | 466,355 | -19,271 | 0.01% | 3,412,201 |
| 2024-10-02 | 2024-09-27 | 6.839 | 485,626 | -28,906 | 0.02% | 3,321,362 |
| 2024-09-27 | 2024-09-25 | 6.279 | 514,532 | -8,672 | 0.02% | 3,230,700 |
| 2024-09-25 | 2024-09-23 | 5.822 | 523,204 | +4,818 | 0.02% | 3,046,230 |
| 2024-09-16 | 2024-09-12 | 5.532 | 518,386 | +9,635 | 0.02% | 2,867,539 |
| 2024-09-11 | 2024-09-09 | 5.687 | 508,751 | +23,125 | 0.02% | 2,893,441 |
| 2024-09-02 | 2024-08-29 | 6.393 | 485,626 | +25,052 | 0.02% | 3,104,641 |
| 2024-08-30 | 2024-08-28 | 6.829 | 460,574 | +2,891 | 0.01% | 3,145,242 |
| 2024-08-19 | 2024-08-15 | 7.213 | 457,683 | +9,635 | 0.01% | 3,301,250 |
| 2024-08-15 | 2024-08-13 | 7.327 | 448,048 | -9,635 | 0.01% | 3,282,903 |
| 2024-08-14 | 2024-08-12 | 7.296 | 457,683 | +9,635 | 0.01% | 3,339,250 |
| 2024-08-06 | 2024-08-02 | 7.047 | 448,048 | +2,891 | 0.01% | 3,157,353 |
| 2024-08-02 | 2024-07-31 | 7.286 | 445,157 | -3,854 | 0.01% | 3,243,240 |
| 2024-08-01 | 2024-07-30 | 7.410 | 449,011 | +9,635 | 0.01% | 3,327,239 |
| 2024-07-29 | 2024-07-25 | 7.348 | 439,376 | -9,635 | 0.01% | 3,228,482 |
| 2024-07-26 | 2024-07-24 | 7.524 | 449,011 | +9,635 | 0.01% | 3,378,499 |
| 2024-07-19 | 2024-07-17 | 7.483 | 439,376 | -9,635 | 0.01% | 3,287,762 |
| 2024-07-18 | 2024-07-16 | 7.628 | 449,011 | +9,635 | 0.01% | 3,425,099 |
| 2024-07-17 | 2024-07-15 | 7.618 | 439,376 | -22,161 | 0.01% | 3,347,042 |
| 2024-07-16 | 2024-07-12 | 7.431 | 461,537 | +9,635 | 0.01% | 3,429,639 |
| 2024-07-15 | 2024-07-11 | 7.348 | 451,902 | -51,068 | 0.01% | 3,320,522 |
| 2024-07-12 | 2024-07-10 | 7.296 | 502,970 | +14,454 | 0.02% | 3,669,663 |
| 2024-07-11 | 2024-07-09 | 7.379 | 488,516 | +17,343 | 0.02% | 3,604,767 |
| 2024-07-10 | 2024-07-08 | 7.587 | 471,173 | -27,942 | 0.01% | 3,574,593 |
| 2024-07-08 | 2024-07-04 | 8.043 | 499,115 | +2,890 | 0.02% | 4,014,497 |
| 2024-07-05 | 2024-07-03 | 7.919 | 496,225 | +19,271 | 0.02% | 3,929,452 |
| 2024-07-04 | 2024-07-02 | 7.773 | 476,954 | +10,599 | 0.01% | 3,707,551 |
| 2024-07-03 | 2024-06-28 | 7.286 | 466,355 | +4,818 | 0.01% | 3,397,681 |
| 2024-07-02 | 2024-06-27 | 7.047 | 461,537 | -6,745 | 0.01% | 3,252,409 |
| 2024-06-28 | 2024-06-26 | 7.182 | 468,282 | +15,417 | 0.01% | 3,363,120 |
| 2024-06-27 | 2024-06-25 | 7.379 | 452,865 | +2,890 | 0.01% | 3,341,698 |
| 2024-06-25 | 2024-06-21 | 7.338 | 449,975 | +9,636 | 0.01% | 3,301,692 |
| 2024-06-24 | 2024-06-20 | 7.587 | 440,339 | -37,578 | 0.01% | 3,340,668 |
| 2024-06-20 | 2024-06-18 | 7.722 | 477,917 | -3,855 | 0.01% | 3,690,237 |
| 2024-06-19 | 2024-06-17 | 7.607 | 481,772 | +21,198 | 0.02% | 3,665,003 |
| 2024-06-18 | 2024-06-14 | 8.054 | 460,574 | +17,344 | 0.01% | 3,709,283 |
| 2024-06-14 | 2024-06-12 | 7.825 | 443,230 | -6,745 | 0.01% | 3,468,401 |
| 2024-06-13 | 2024-06-11 | 8.326 | 449,975 | +6,745 | 0.01% | 3,746,534 |
| 2024-06-12 | 2024-06-07 | 8.626 | 443,230 | -10,310 | 0.01% | 3,823,361 |
| 2024-06-11 | 2024-06-06 | 8.198 | 453,540 | +5,599 | 0.01% | 3,717,896 |
| 2024-06-07 | 2024-06-05 | 7.994 | 447,941 | +18,664 | 0.01% | 3,580,799 |
| 2024-06-06 | 2024-06-04 | 8.155 | 429,277 | -18,664 | 0.01% | 3,500,600 |
| 2024-06-04 | 2024-05-31 | 7.640 | 447,941 | +18,664 | 0.01% | 3,422,399 |
| 2024-05-30 | 2024-05-28 | 7.887 | 429,277 | -9,332 | 0.01% | 3,385,600 |
| 2024-05-24 | 2024-05-22 | 7.394 | 438,609 | +9,332 | 0.01% | 3,242,999 |
| 2024-05-23 | 2024-05-21 | 7.180 | 429,277 | -9,332 | 0.01% | 3,082,000 |
| 2024-05-22 | 2024-05-20 | 7.383 | 438,609 | +2,800 | 0.01% | 3,238,299 |
| 2024-05-20 | 2024-05-16 | 7.115 | 435,809 | -9,333 | 0.01% | 3,100,877 |
| 2024-05-16 | 2024-05-13 | 7.008 | 445,142 | +9,333 | 0.01% | 3,119,583 |
| 2024-05-14 | 2024-05-10 | 6.987 | 435,809 | +9,332 | 0.01% | 3,044,837 |
| 2024-05-13 | 2024-05-09 | 6.579 | 426,477 | -9,332 | 0.01% | 2,805,978 |
| 2024-05-10 | 2024-05-08 | 6.237 | 435,809 | -3,733 | 0.01% | 2,717,937 |
| 2024-05-09 | 2024-05-07 | 6.408 | 439,542 | +9,332 | 0.01% | 2,816,578 |
| 2024-05-08 | 2024-05-06 | 6.279 | 430,210 | +6,532 | 0.01% | 2,701,459 |
| 2024-05-06 | 2024-05-02 | 5.979 | 423,678 | +3,733 | 0.01% | 2,533,322 |
| 2024-04-24 | 2024-04-22 | 6.108 | 419,945 | -46,660 | 0.01% | 2,565,001 |
| 2024-04-22 | 2024-04-18 | 6.129 | 466,605 | -93,321 | 0.02% | 2,859,998 |
| 2024-04-19 | 2024-04-17 | 6.065 | 559,926 | +111,052 | 0.02% | 3,395,997 |
| 2024-04-18 | 2024-04-16 | 5.915 | 448,874 | -35,462 | 0.01% | 2,655,118 |
| 2024-04-17 | 2024-04-15 | 6.108 | 484,336 | +64,391 | 0.02% | 2,958,298 |
| 2024-04-15 | 2024-04-11 | 6.322 | 419,945 | -37,328 | 0.01% | 2,655,001 |
| 2024-04-12 | 2024-04-10 | 6.301 | 457,273 | +37,328 | 0.01% | 2,881,198 |
| 2024-04-11 | 2024-04-09 | 6.162 | 419,945 | -93,321 | 0.01% | 2,587,501 |
| 2024-04-10 | 2024-04-08 | 6.012 | 513,266 | +93,321 | 0.02% | 3,085,500 |
| 2024-03-08 | 2024-03-06 | 6.226 | 419,945 | -933 | 0.01% | 2,614,501 |
| 2024-02-26 | 2024-02-22 | 5.851 | 420,878 | -199,707 | 0.01% | 2,462,460 |
| 2024-02-23 | 2024-02-21 | 5.497 | 620,585 | +205,306 | 0.02% | 3,411,449 |
| 2024-02-20 | 2024-02-16 | 5.165 | 415,279 | -3,733 | 0.01% | 2,144,901 |
| 2024-02-19 | 2024-02-15 | 4.929 | 419,012 | -933 | 0.01% | 2,065,402 |
| 2024-02-15 | 2024-02-09 | 4.972 | 419,945 | -17,731 | 0.01% | 2,088,001 |
| 2024-02-08 | 2024-02-06 | 5.133 | 437,676 | +22,397 | 0.01% | 2,246,511 |
| 2024-01-26 | 2024-01-24 | 5.047 | 415,279 | -16,798 | 0.01% | 2,095,951 |
| 2024-01-23 | 2024-01-19 | 5.026 | 432,077 | -16,797 | 0.01% | 2,171,472 |
| 2024-01-02 | 2023-12-28 | 6.301 | 448,874 | +16,797 | 0.01% | 2,828,278 |
| 2023-12-29 | 2023-12-27 | 6.054 | 432,077 | -5,599 | 0.01% | 2,615,952 |
| 2023-12-22 | 2023-12-20 | 6.215 | 437,676 | -74,657 | 0.01% | 2,720,201 |
| 2023-12-21 | 2023-12-19 | 6.194 | 512,333 | +37,329 | 0.02% | 3,173,222 |
| 2023-12-19 | 2023-12-15 | 6.312 | 475,004 | +9,332 | 0.02% | 2,998,008 |
| 2023-12-15 | 2023-12-13 | 6.076 | 465,672 | -27,997 | 0.01% | 2,829,329 |
| 2023-12-14 | 2023-12-12 | 6.097 | 493,669 | +27,997 | 0.02% | 3,010,013 |
| 2023-12-08 | 2023-12-06 | 5.958 | 465,672 | +4,666 | 0.01% | 2,774,439 |
| 2023-12-06 | 2023-12-04 | 5.990 | 461,006 | +13,998 | 0.01% | 2,761,459 |
| 2023-12-05 | 2023-12-01 | 6.087 | 447,008 | +18,664 | 0.01% | 2,720,720 |
| 2023-12-04 | 2023-11-30 | 6.269 | 428,344 | -698,041 | 0.01% | 2,685,152 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,126,385 | +9,332 | 0.04% | 7,121,297 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,117,053 | +93,321 | 0.04% | 7,768,528 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,023,732 | -3,733 | 0.03% | 7,382,808 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,027,465 | +9,332 | 0.03% | 7,475,789 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,018,133 | -933 | 0.03% | 6,971,490 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,019,066 | +933 | 0.03% | 6,835,919 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,018,133 | +37,328 | 0.03% | 7,091,500 |
| 2023-10-31 | 2023-10-27 | 7.276 | 980,805 | -46,660 | 0.03% | 7,136,293 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,027,465 | -9,332 | 0.03% | 6,727,109 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,036,797 | -383,550 | 0.03% | 7,065,959 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,420,347 | +113,852 | 0.05% | 9,588,601 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,306,495 | +1,866 | 0.04% | 8,595,999 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,304,629 | +93,321 | 0.04% | 8,933,222 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,211,308 | +372,351 | 0.04% | 8,644,683 |
| 2023-09-26 | 2023-09-22 | 6.847 | 838,957 | -331,289 | 0.03% | 5,744,613 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,170,246 | -11,199 | 0.04% | 8,226,238 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,181,445 | -933 | 0.04% | 8,191,021 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,182,378 | +383,550 | 0.04% | 8,197,489 |
| 2023-09-04 | 2023-08-30 | 6.719 | 798,828 | +371,417 | 0.03% | 5,367,117 |
| 2023-08-21 | 2023-08-17 | 6.987 | 427,411 | -14,931 | 0.01% | 2,986,163 |
| 2023-08-18 | 2023-08-16 | 6.944 | 442,342 | +14,931 | 0.01% | 3,071,521 |
| 2023-08-16 | 2023-08-14 | 7.190 | 427,411 | +11,199 | 0.01% | 3,073,183 |
| 2023-08-02 | 2023-07-31 | 8.026 | 416,212 | -204,373 | 0.01% | 3,340,540 |
| 2023-08-01 | 2023-07-28 | 8.047 | 620,585 | +933 | 0.02% | 4,994,149 |
| 2023-07-31 | 2023-07-27 | 7.972 | 619,652 | -1,011,600 | 0.02% | 4,940,160 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,631,252 | -4,667 | 0.05% | 13,092,516 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,635,919 | -12,131 | 0.05% | 13,498,104 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,648,050 | +13,065 | 0.05% | 13,315,638 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,634,985 | +265,965 | 0.05% | 13,823,277 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,369,020 | +955,608 | 0.04% | 11,926,708 |
| 2023-07-07 | 2023-07-05 | 8.701 | 413,412 | -9,332 | 0.01% | 3,597,157 |
| 2023-06-21 | 2023-06-19 | 9.216 | 422,744 | -11,199 | 0.01% | 3,896,059 |
| 2023-06-20 | 2023-06-16 | 9.358 | 433,943 | +17,617 | 0.01% | 4,060,653 |
| 2023-06-16 | 2023-06-14 | 8.868 | 416,326 | -2,757 | 0.01% | 3,691,950 |
| 2023-06-15 | 2023-06-13 | 8.814 | 419,083 | -113,042 | 0.01% | 3,693,599 |
| 2023-06-14 | 2023-06-12 | 9.020 | 532,125 | -3,676 | 0.02% | 4,799,908 |
| 2023-06-08 | 2023-06-06 | 9.673 | 535,801 | +9,190 | 0.02% | 5,182,866 |
| 2023-06-07 | 2023-06-05 | 9.771 | 526,611 | -7,352 | 0.02% | 5,145,540 |
| 2023-06-06 | 2023-06-02 | 9.423 | 533,963 | +7,352 | 0.02% | 5,031,457 |
| 2023-06-05 | 2023-06-01 | 9.368 | 526,611 | -4,595 | 0.02% | 4,933,530 |
| 2023-05-24 | 2023-05-22 | 9.934 | 531,206 | +110,285 | 0.02% | 5,277,138 |
| 2023-05-23 | 2023-05-19 | 9.173 | 420,921 | -6,433 | 0.01% | 3,860,938 |
| 2023-05-22 | 2023-05-18 | 9.260 | 427,354 | +6,433 | 0.01% | 3,957,146 |
| 2023-05-18 | 2023-05-16 | 9.630 | 420,921 | -8,272 | 0.01% | 4,053,298 |
| 2023-05-17 | 2023-05-15 | 9.096 | 429,193 | +8,272 | 0.01% | 3,904,124 |
| 2023-05-08 | 2023-05-04 | 9.107 | 420,921 | -29,410 | 0.01% | 3,833,458 |
| 2023-05-05 | 2023-05-03 | 8.835 | 450,331 | +29,410 | 0.01% | 3,978,804 |
| 2023-05-02 | 2023-04-27 | 8.955 | 420,921 | -919 | 0.01% | 3,769,338 |
| 2023-04-27 | 2023-04-25 | 9.053 | 421,840 | +919 | 0.01% | 3,818,878 |
| 2023-03-29 | 2023-03-27 | 9.586 | 420,921 | +5,514 | 0.01% | 4,034,978 |
| 2023-03-27 | 2023-03-23 | 10.424 | 415,407 | -1,838 | 0.01% | 4,330,161 |
| 2023-02-23 | 2023-02-21 | 11.599 | 417,245 | +1,838 | 0.01% | 4,839,640 |
| 2023-02-16 | 2023-02-14 | 12.404 | 415,407 | -1,838 | 0.01% | 5,152,801 |
| 2023-02-09 | 2023-02-07 | 11.730 | 417,245 | -27,571 | 0.01% | 4,894,120 |
| 2023-02-08 | 2023-02-06 | 11.556 | 444,816 | -18,381 | 0.01% | 5,140,077 |
| 2023-02-07 | 2023-02-03 | 11.751 | 463,197 | +16,543 | 0.02% | 5,443,199 |
| 2023-02-06 | 2023-02-02 | 11.403 | 446,654 | +29,409 | 0.01% | 5,093,276 |
| 2023-02-03 | 2023-02-01 | 11.577 | 417,245 | +1,838 | 0.01% | 4,830,560 |
| 2023-01-16 | 2023-01-12 | 11.708 | 415,407 | -919 | 0.01% | 4,863,521 |
| 2023-01-13 | 2023-01-11 | 11.904 | 416,326 | +919 | 0.01% | 4,955,820 |
| 2023-01-09 | 2023-01-05 | 11.795 | 415,407 | -1,838 | 0.01% | 4,899,681 |
| 2023-01-05 | 2023-01-03 | 11.207 | 417,245 | +1,838 | 0.01% | 4,676,200 |
| 2022-12-30 | 2022-12-28 | 10.457 | 415,407 | -4,595 | 0.01% | 4,343,721 |
| 2022-12-23 | 2022-12-21 | 9.205 | 420,002 | -22,057 | 0.01% | 3,866,219 |
| 2022-12-20 | 2022-12-16 | 9.630 | 442,059 | -919 | 0.01% | 4,256,849 |
| 2022-12-19 | 2022-12-15 | 9.477 | 442,978 | -34,924 | 0.01% | 4,198,218 |
| 2022-12-16 | 2022-12-14 | 9.880 | 477,902 | +34,924 | 0.02% | 4,721,602 |
| 2022-12-15 | 2022-12-13 | 9.488 | 442,978 | +1,838 | 0.01% | 4,203,038 |
| 2022-12-13 | 2022-12-09 | 9.902 | 441,140 | +3,676 | 0.01% | 4,367,999 |
| 2022-12-12 | 2022-12-08 | 9.967 | 437,464 | -494,444 | 0.01% | 4,360,161 |
| 2022-12-09 | 2022-12-07 | 9.749 | 931,908 | -87,309 | 0.03% | 9,085,436 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,019,217 | -3,677 | 0.03% | 10,358,056 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,022,894 | +18,381 | 0.03% | 10,128,304 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,004,513 | +18,381 | 0.03% | 10,241,412 |
| 2022-12-02 | 2022-11-30 | 10.359 | 986,132 | +58,819 | 0.03% | 10,214,961 |
| 2022-12-01 | 2022-11-29 | 10.130 | 927,313 | +7,352 | 0.03% | 9,393,788 |
| 2022-11-30 | 2022-11-28 | 10.119 | 919,961 | +494,445 | 0.03% | 9,309,301 |
| 2022-11-18 | 2022-11-16 | 10.729 | 425,516 | +14,704 | 0.01% | 4,565,176 |
| 2022-11-16 | 2022-11-14 | 10.663 | 410,812 | -4,595 | 0.01% | 4,380,603 |
| 2022-11-15 | 2022-11-11 | 10.685 | 415,407 | +4,595 | 0.01% | 4,438,641 |
| 2022-11-14 | 2022-11-10 | 10.337 | 410,812 | -3,676 | 0.01% | 4,246,503 |
| 2022-11-09 | 2022-11-07 | 10.663 | 414,488 | -919 | 0.01% | 4,419,801 |
| 2022-11-08 | 2022-11-04 | 10.119 | 415,407 | +919 | 0.01% | 4,203,601 |
| 2022-11-07 | 2022-11-03 | 9.684 | 414,488 | +3,676 | 0.01% | 4,013,901 |
| 2022-11-03 | 2022-11-01 | 10.152 | 410,812 | -482,497 | 0.01% | 4,170,513 |
| 2022-11-02 | 2022-10-31 | 9.760 | 893,309 | +5,515 | 0.03% | 8,718,843 |
| 2022-10-31 | 2022-10-27 | 11.577 | 887,794 | -3,677 | 0.03% | 10,278,235 |
| 2022-10-28 | 2022-10-26 | 11.904 | 891,471 | +3,677 | 0.03% | 10,611,805 |
| 2022-10-26 | 2022-10-24 | 11.273 | 887,794 | +478,820 | 0.03% | 10,007,755 |
| 2022-10-25 | 2022-10-21 | 12.121 | 408,974 | +3,677 | 0.01% | 4,957,304 |
| 2022-10-21 | 2022-10-19 | 11.425 | 405,297 | -3,677 | 0.01% | 4,630,495 |
| 2022-10-20 | 2022-10-18 | 11.512 | 408,974 | +3,677 | 0.01% | 4,708,104 |
| 2022-10-19 | 2022-10-17 | 11.099 | 405,297 | -7,353 | 0.01% | 4,498,195 |
| 2022-10-18 | 2022-10-14 | 11.011 | 412,650 | +1,838 | 0.01% | 4,543,882 |
| 2022-10-17 | 2022-10-13 | 11.229 | 410,812 | +5,515 | 0.01% | 4,613,043 |
| 2022-10-14 | 2022-10-12 | 11.120 | 405,297 | -18,381 | 0.01% | 4,507,015 |
| 2022-10-13 | 2022-10-11 | 10.903 | 423,678 | +19,300 | 0.01% | 4,619,217 |
| 2022-10-06 | 2022-10-03 | 10.435 | 404,378 | -919 | 0.01% | 4,219,596 |
| 2022-10-05 | 2022-09-30 | 10.718 | 405,297 | +919 | 0.01% | 4,343,845 |
| 2022-09-30 | 2022-09-28 | 10.924 | 404,378 | -20,219 | 0.01% | 4,417,595 |
| 2022-09-29 | 2022-09-27 | 11.381 | 424,597 | +20,219 | 0.01% | 4,832,516 |
| 2022-09-27 | 2022-09-23 | 11.708 | 404,378 | -401,622 | 0.01% | 4,734,395 |
| 2022-09-23 | 2022-09-21 | 12.404 | 806,000 | -2,757 | 0.03% | 9,997,804 |
| 2022-09-22 | 2022-09-20 | 12.513 | 808,757 | +2,757 | 0.03% | 10,120,002 |
| 2022-09-14 | 2022-09-09 | 14.472 | 806,000 | -15,623 | 0.03% | 11,664,104 |
| 2022-09-13 | 2022-09-08 | 13.993 | 821,623 | +15,623 | 0.03% | 11,496,834 |
| 2022-09-01 | 2022-08-30 | 14.102 | 806,000 | +404,379 | 0.03% | 11,365,924 |
| 2022-08-23 | 2022-08-19 | 15.059 | 401,621 | -1,838 | 0.01% | 6,048,076 |
| 2022-08-22 | 2022-08-18 | 14.646 | 403,459 | -9,191 | 0.01% | 5,908,934 |
| 2022-08-19 | 2022-08-17 | 14.602 | 412,650 | +6,433 | 0.01% | 6,025,583 |
| 2022-08-18 | 2022-08-16 | 13.601 | 406,217 | -12,866 | 0.01% | 5,525,007 |
| 2022-08-17 | 2022-08-15 | 13.144 | 419,083 | +1,838 | 0.01% | 5,508,479 |
| 2022-08-15 | 2022-08-11 | 12.665 | 417,245 | -6,433 | 0.01% | 5,284,560 |
| 2022-08-11 | 2022-08-09 | 12.600 | 423,678 | -1,838 | 0.01% | 5,338,376 |
| 2022-08-09 | 2022-08-05 | 12.948 | 425,516 | +9,190 | 0.01% | 5,509,695 |
| 2022-08-08 | 2022-08-04 | 12.861 | 416,326 | +1,838 | 0.01% | 5,354,460 |
| 2022-08-04 | 2022-08-02 | 12.839 | 414,488 | -770,157 | 0.01% | 5,321,802 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,184,645 | -919 | 0.04% | 15,906,261 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,185,564 | +2,757 | 0.04% | 16,202,400 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,182,807 | +3,676 | 0.04% | 16,499,342 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,179,131 | -9,190 | 0.04% | 16,345,424 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,188,321 | -27,571 | 0.04% | 16,783,138 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,215,892 | +359,345 | 0.04% | 17,728,194 |
| 2022-07-21 | 2022-07-19 | 14.450 | 856,547 | -20,219 | 0.03% | 12,376,960 |
| 2022-07-20 | 2022-07-18 | 15.081 | 876,766 | +21,138 | 0.03% | 13,222,441 |
| 2022-07-15 | 2022-07-13 | 16.495 | 855,628 | -3,676 | 0.03% | 14,113,960 |
| 2022-07-11 | 2022-07-07 | 16.909 | 859,304 | +5,514 | 0.03% | 14,529,898 |
| 2022-07-07 | 2022-07-05 | 16.300 | 853,790 | +4,595 | 0.03% | 13,916,422 |
| 2022-07-06 | 2022-07-04 | 16.691 | 849,195 | +4,596 | 0.03% | 14,174,165 |
| 2022-07-04 | 2022-06-29 | 16.147 | 844,599 | -5,515 | 0.03% | 13,637,952 |
| 2022-06-30 | 2022-06-28 | 16.757 | 850,114 | +5,515 | 0.03% | 14,245,005 |
| 2022-06-28 | 2022-06-24 | 16.511 | 844,599 | +9,697 | 0.03% | 13,945,110 |
| 2022-06-27 | 2022-06-23 | 16.357 | 834,902 | -332,507 | 0.03% | 13,656,343 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,167,409 | +9,085 | 0.04% | 19,120,801 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,158,324 | +6,359 | 0.04% | 19,558,499 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,151,965 | -5,451 | 0.04% | 18,867,846 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,157,416 | +5,451 | 0.04% | 19,313,847 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,151,965 | -5,451 | 0.04% | 19,222,886 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,157,416 | +9,085 | 0.04% | 20,256,608 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,148,331 | +404,278 | 0.04% | 19,743,686 |
| 2022-06-10 | 2022-06-08 | 17.347 | 744,053 | -49,058 | 0.02% | 12,907,442 |
| 2022-06-09 | 2022-06-07 | 17.458 | 793,111 | +51,784 | 0.03% | 13,845,775 |
| 2022-06-08 | 2022-06-06 | 18.184 | 741,327 | +1,817 | 0.02% | 13,480,313 |
| 2022-06-07 | 2022-06-02 | 18.558 | 739,510 | -1,817 | 0.02% | 13,724,032 |
| 2022-06-02 | 2022-05-31 | 18.558 | 741,327 | -5,451 | 0.02% | 13,757,753 |
| 2022-06-01 | 2022-05-30 | 17.656 | 746,778 | +14,536 | 0.02% | 13,184,874 |
| 2022-05-30 | 2022-05-26 | 17.502 | 732,242 | -3,634 | 0.02% | 12,815,391 |
| 2022-05-25 | 2022-05-23 | 17.590 | 735,876 | -327,057 | 0.02% | 12,943,792 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,062,933 | -5,451 | 0.04% | 18,649,806 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,068,384 | +294,351 | 0.04% | 17,240,167 |
| 2022-05-04 | 2022-04-29 | 16.973 | 774,033 | +9,085 | 0.03% | 13,137,840 |
| 2022-05-03 | 2022-04-28 | 16.951 | 764,948 | -4,543 | 0.03% | 12,966,798 |
| 2022-04-29 | 2022-04-27 | 16.907 | 769,491 | +7,268 | 0.03% | 13,009,927 |
| 2022-04-28 | 2022-04-26 | 16.731 | 762,223 | -5,451 | 0.03% | 12,752,806 |
| 2022-04-27 | 2022-04-25 | 16.643 | 767,674 | +1,817 | 0.03% | 12,776,407 |
| 2022-04-26 | 2022-04-22 | 17.325 | 765,857 | +7,268 | 0.03% | 13,268,827 |
| 2022-04-25 | 2022-04-21 | 17.303 | 758,589 | +3,634 | 0.02% | 13,126,205 |
| 2022-04-22 | 2022-04-20 | 17.700 | 754,955 | +5,451 | 0.02% | 13,362,485 |
| 2022-04-19 | 2022-04-13 | 18.492 | 749,504 | +1,817 | 0.02% | 13,860,004 |
| 2022-04-14 | 2022-04-12 | 18.580 | 747,687 | +3,634 | 0.02% | 13,892,243 |
| 2022-04-13 | 2022-04-11 | 18.977 | 744,053 | +5,451 | 0.02% | 14,119,563 |
| 2022-04-11 | 2022-04-07 | 20.033 | 738,602 | +5,451 | 0.02% | 14,796,602 |
| 2022-04-08 | 2022-04-06 | 20.738 | 733,151 | +3,634 | 0.02% | 15,203,880 |
| 2022-04-07 | 2022-04-04 | 20.584 | 729,517 | -4,542 | 0.02% | 15,016,099 |
| 2022-04-04 | 2022-03-31 | 19.637 | 734,059 | -4,543 | 0.02% | 14,414,711 |
| 2022-04-01 | 2022-03-30 | 19.615 | 738,602 | +1,817 | 0.02% | 14,487,662 |
| 2022-03-31 | 2022-03-29 | 18.646 | 736,785 | +1,817 | 0.02% | 13,738,341 |
| 2022-03-30 | 2022-03-28 | 18.316 | 734,968 | -5,451 | 0.02% | 13,461,761 |
| 2022-03-29 | 2022-03-25 | 17.171 | 740,419 | +2,726 | 0.02% | 12,714,002 |
| 2022-03-25 | 2022-03-23 | 17.986 | 737,693 | +5,451 | 0.02% | 13,268,072 |
| 2022-03-24 | 2022-03-22 | 18.294 | 732,242 | +7,267 | 0.02% | 13,395,711 |
| 2022-03-23 | 2022-03-21 | 17.766 | 724,975 | -908 | 0.02% | 12,879,727 |
| 2022-03-22 | 2022-03-18 | 17.942 | 725,883 | +1,817 | 0.02% | 13,023,699 |
| 2022-03-21 | 2022-03-17 | 18.096 | 724,066 | +6,359 | 0.02% | 13,102,678 |
| 2022-03-18 | 2022-03-16 | 18.184 | 717,707 | -26,346 | 0.02% | 13,050,806 |
| 2022-03-17 | 2022-03-15 | 16.093 | 744,053 | -521,473 | 0.02% | 11,973,782 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,265,526 | +14,536 | 0.04% | 21,591,503 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,250,990 | -9,085 | 0.04% | 22,995,901 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,260,075 | +5,451 | 0.04% | 24,327,983 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,254,624 | +1,817 | 0.04% | 23,587,481 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,252,807 | -65,411 | 0.04% | 22,229,481 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,318,218 | +14,536 | 0.04% | 23,506,197 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,303,682 | -3,634 | 0.04% | 23,533,994 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,307,316 | +41,790 | 0.04% | 23,484,474 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,265,526 | +909 | 0.04% | 20,532,823 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,264,617 | +509,662 | 0.04% | 20,824,315 |
| 2022-02-23 | 2022-02-21 | 17.193 | 754,955 | +48,150 | 0.02% | 12,980,225 |
| 2022-02-22 | 2022-02-18 | 17.083 | 706,805 | -27,254 | 0.02% | 12,074,564 |
| 2022-02-21 | 2022-02-17 | 17.524 | 734,059 | +22,712 | 0.02% | 12,863,352 |
| 2022-02-18 | 2022-02-16 | 17.458 | 711,347 | -3,634 | 0.02% | 12,418,376 |
| 2022-02-17 | 2022-02-15 | 17.568 | 714,981 | -3,634 | 0.02% | 12,560,517 |
| 2022-02-16 | 2022-02-14 | 17.171 | 718,615 | +12,719 | 0.02% | 12,339,597 |
| 2022-02-15 | 2022-02-11 | 18.140 | 705,896 | -909 | 0.02% | 12,804,955 |
| 2022-02-14 | 2022-02-10 | 18.448 | 706,805 | -128,097 | 0.02% | 13,039,284 |
| 2022-02-11 | 2022-02-09 | 18.052 | 834,902 | -18,170 | 0.03% | 15,071,604 |
| 2022-02-10 | 2022-02-08 | 17.436 | 853,072 | +19,079 | 0.03% | 14,873,767 |
| 2022-02-09 | 2022-02-07 | 18.316 | 833,993 | -1,817 | 0.03% | 15,275,514 |
| 2022-02-07 | 2022-01-31 | 17.325 | 835,810 | +15,444 | 0.03% | 14,480,795 |
| 2022-02-04 | 2022-01-27 | 17.590 | 820,366 | +1,817 | 0.03% | 14,429,941 |
| 2022-01-28 | 2022-01-26 | 18.228 | 818,549 | +3,634 | 0.03% | 14,920,560 |
| 2022-01-25 | 2022-01-21 | 18.536 | 814,915 | -26,346 | 0.03% | 15,105,479 |
| 2022-01-21 | 2022-01-19 | 19.703 | 841,261 | -1,817 | 0.03% | 16,575,396 |
| 2022-01-20 | 2022-01-18 | 18.955 | 843,078 | -410,637 | 0.03% | 15,980,156 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,253,715 | -5,451 | 0.04% | 23,542,792 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,259,166 | +5,451 | 0.04% | 23,423,393 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,253,715 | -197,143 | 0.04% | 22,687,192 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,450,858 | -13,627 | 0.05% | 25,775,586 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,464,485 | -25,438 | 0.05% | 26,114,400 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,489,923 | +2,726 | 0.05% | 26,896,006 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,487,197 | +27,254 | 0.05% | 27,599,816 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,459,943 | -13,627 | 0.05% | 29,375,969 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,473,570 | -3,634 | 0.05% | 31,142,402 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,477,204 | +8,177 | 0.05% | 29,593,203 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,469,027 | -2,726 | 0.05% | 29,364,711 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,471,753 | -5,451 | 0.05% | 30,326,402 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,477,204 | -16,353 | 0.05% | 28,487,523 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,493,557 | -4,542 | 0.05% | 28,211,047 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,498,099 | +8,176 | 0.05% | 30,176,698 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,489,923 | +9,085 | 0.05% | 30,536,806 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,480,838 | +1,817 | 0.05% | 28,948,804 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,479,021 | +25,438 | 0.05% | 28,750,483 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,453,583 | +3,634 | 0.05% | 28,223,998 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,449,949 | +3,634 | 0.05% | 27,419,277 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,446,315 | -28,163 | 0.05% | 28,464,956 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,474,478 | -6,360 | 0.05% | 26,584,733 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,480,838 | +9,085 | 0.05% | 25,819,203 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,471,753 | -2,725 | 0.05% | 26,308,802 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,474,478 | -5,451 | 0.05% | 27,818,213 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,479,929 | +4,542 | 0.05% | 26,585,274 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,475,387 | -29,072 | 0.05% | 26,536,162 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,504,459 | -6,359 | 0.05% | 27,158,409 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,510,818 | -9,993 | 0.05% | 26,208,881 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,520,811 | +15,444 | 0.05% | 27,118,794 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,505,367 | +6,359 | 0.05% | 26,346,300 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,499,008 | +8,177 | 0.05% | 25,476,007 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,490,831 | -69,954 | 0.05% | 25,763,697 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,560,785 | -4,542 | 0.05% | 27,041,322 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,565,327 | +14,536 | 0.05% | 27,430,154 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,550,791 | +908 | 0.05% | 27,585,111 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,549,883 | -2,725 | 0.05% | 27,432,480 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,552,608 | -10,902 | 0.05% | 28,095,952 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,563,510 | +6,359 | 0.05% | 27,432,734 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,557,151 | +11,810 | 0.05% | 27,424,002 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,545,341 | -13,627 | 0.05% | 29,087,108 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,558,968 | +12,719 | 0.05% | 28,828,802 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,546,249 | +4,542 | 0.05% | 30,465,799 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,541,707 | -18,169 | 0.05% | 31,598,148 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,559,876 | +3,634 | 0.05% | 30,562,593 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,556,242 | -29,981 | 0.05% | 30,080,272 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,586,223 | +42,699 | 0.05% | 31,183,568 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,543,524 | +22,713 | 0.05% | 30,887,829 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,520,811 | +28,163 | 0.05% | 30,265,913 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,492,648 | +7,268 | 0.05% | 30,395,497 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,485,380 | -1,817 | 0.05% | 29,756,995 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,487,197 | -5,451 | 0.05% | 30,153,535 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,492,648 | +908 | 0.05% | 27,898,137 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,491,740 | -3,634 | 0.05% | 28,406,606 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,495,374 | -13,627 | 0.05% | 28,739,167 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,509,001 | -39,974 | 0.05% | 28,502,761 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,548,975 | +27,255 | 0.05% | 27,280,009 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,521,720 | -14,536 | 0.05% | 27,436,503 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,536,256 | +14,536 | 0.05% | 25,804,666 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,521,720 | +19,987 | 0.05% | 25,125,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,501,733 | -9,085 | 0.05% | 27,208,379 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,510,818 | -908 | 0.05% | 29,867,481 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,511,726 | +22,712 | 0.05% | 30,451,191 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,489,014 | -40,882 | 0.05% | 30,157,596 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,529,896 | +42,699 | 0.05% | 29,941,516 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,487,197 | +7,268 | 0.05% | 31,495,875 |
| 2021-10-04 | 2021-09-29 | 20.518 | 1,479,929 | +86,306 | 0.05% | 30,364,554 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,393,623 | -51,784 | 0.05% | 29,575,524 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,445,407 | +27,255 | 0.05% | 29,147,126 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,418,152 | -40,882 | 0.05% | 28,097,999 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,459,034 | +1,817 | 0.05% | 28,490,439 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,457,217 | -5,451 | 0.05% | 26,947,199 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,462,668 | +4,542 | 0.05% | 25,663,400 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,458,126 | -1,817 | 0.05% | 26,257,808 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,459,943 | -5,450 | 0.05% | 25,776,288 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,465,393 | -4,543 | 0.05% | 26,614,491 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,469,936 | -4,542 | 0.05% | 27,214,761 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,474,478 | +15,444 | 0.05% | 27,526,073 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,459,034 | -37,248 | 0.05% | 27,815,919 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,496,282 | -43,608 | 0.05% | 26,846,098 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,539,890 | -36,339 | 0.05% | 27,425,107 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,576,229 | +58,143 | 0.05% | 27,968,197 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,518,086 | +16,353 | 0.05% | 26,468,642 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,501,733 | -1,817 | 0.05% | 25,588,439 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,503,550 | +3,634 | 0.05% | 26,248,299 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,499,916 | -1,817 | 0.05% | 26,845,259 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,501,733 | -3,634 | 0.05% | 24,431,339 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,505,367 | +1,817 | 0.05% | 24,490,460 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,503,550 | +5,451 | 0.05% | 24,229,199 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,498,099 | +38,156 | 0.05% | 21,700,839 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,459,943 | -10,901 | 0.05% | 20,891,007 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,470,844 | +9,993 | 0.05% | 21,597,454 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,460,851 | +4,542 | 0.05% | 21,096,960 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,456,309 | +32,706 | 0.05% | 21,384,026 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,423,603 | +27,255 | 0.05% | 21,875,321 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,396,348 | -5,451 | 0.05% | 22,255,756 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,401,799 | +2,725 | 0.05% | 21,941,457 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,399,074 | +110,836 | 0.05% | 22,083,604 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,288,238 | +2,725 | 0.04% | 20,504,279 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,285,513 | +909 | 0.04% | 20,998,607 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,284,604 | +12,719 | 0.04% | 21,125,159 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,271,885 | +5,451 | 0.04% | 21,335,996 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,266,434 | -36,340 | 0.04% | 21,216,675 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,302,774 | +5,451 | 0.04% | 20,821,682 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,297,323 | +43,608 | 0.04% | 19,420,801 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,253,715 | -9,085 | 0.04% | 17,939,994 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,262,800 | +9,085 | 0.04% | 16,763,396 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,253,715 | +15,444 | 0.04% | 16,973,994 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,238,271 | +45,424 | 0.04% | 17,800,778 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,192,847 | +90,849 | 0.04% | 17,410,385 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,101,998 | -908 | 0.04% | 16,229,944 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,102,906 | +908 | 0.04% | 15,320,677 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,101,998 | -7,268 | 0.04% | 15,914,564 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,109,266 | -3,634 | 0.04% | 16,483,506 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,112,900 | +9,994 | 0.04% | 16,170,006 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,102,906 | -11,811 | 0.04% | 15,733,437 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,114,717 | +19,987 | 0.04% | 16,319,107 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,094,730 | -7,268 | 0.04% | 15,906,003 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,101,998 | +11,811 | 0.04% | 16,060,124 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,090,187 | +9,085 | 0.04% | 16,079,995 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,081,102 | +7,267 | 0.04% | 16,302,993 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,073,835 | +8,177 | 0.04% | 15,673,327 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,065,658 | -909 | 0.04% | 15,389,758 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,066,567 | -8,176 | 0.04% | 15,708,126 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,074,743 | -7,268 | 0.04% | 16,183,440 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,082,011 | +7,268 | 0.04% | 15,625,921 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,074,743 | +7,268 | 0.04% | 15,852,200 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,067,475 | -6,360 | 0.04% | 15,885,999 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,073,835 | -9,993 | 0.04% | 14,845,927 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,083,828 | +909 | 0.04% | 15,198,821 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,082,919 | -32,706 | 0.04% | 15,090,714 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,115,625 | -65,411 | 0.04% | 15,251,759 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,181,036 | +9,085 | 0.04% | 16,925,996 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,171,951 | +18,169 | 0.04% | 16,228,195 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,153,782 | -21,803 | 0.04% | 15,621,005 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,175,585 | -4,543 | 0.04% | 13,871,676 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,180,128 | -5,451 | 0.04% | 14,314,983 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,185,579 | +3,634 | 0.04% | 14,250,603 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,181,945 | -908 | 0.04% | 14,472,412 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,182,853 | +26,976 | 0.04% | 14,720,965 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,155,877 | -1,793 | 0.04% | 14,539,921 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,157,670 | +1,793 | 0.04% | 14,614,115 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,155,877 | -897 | 0.04% | 14,436,801 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,156,774 | +9,864 | 0.04% | 13,803,004 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,146,910 | -9,864 | 0.04% | 12,636,523 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,156,774 | +897 | 0.04% | 12,693,604 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,155,877 | +4,484 | 0.04% | 13,070,461 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,151,393 | +4,483 | 0.04% | 14,637,596 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,146,910 | -896 | 0.04% | 14,299,224 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,147,806 | +2,690 | 0.04% | 13,977,595 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,145,116 | -897 | 0.04% | 14,608,877 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,146,013 | +897 | 0.04% | 14,875,920 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,145,116 | -31,386 | 0.04% | 15,170,757 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,176,502 | -16,141 | 0.04% | 15,350,405 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,192,643 | +34,973 | 0.04% | 15,853,605 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,157,670 | -55,597 | 0.04% | 15,698,555 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,213,267 | +896 | 0.04% | 15,207,717 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,212,371 | -11,657 | 0.04% | 15,169,446 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,224,028 | -2,690 | 0.04% | 14,714,701 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,226,718 | +23,315 | 0.04% | 15,020,639 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,203,403 | -44,836 | 0.04% | 14,654,636 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,248,239 | +13,450 | 0.04% | 13,975,675 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,234,789 | +768,493 | 0.04% | 13,825,084 |
| 2021-03-29 | 2021-03-25 | 10.884 | 466,296 | -4,484 | 0.02% | 5,075,196 |
| 2021-03-26 | 2021-03-24 | 10.706 | 470,780 | +26,902 | 0.02% | 5,040,000 |
| 2021-03-23 | 2021-03-19 | 10.594 | 443,878 | -28,695 | 0.01% | 4,702,497 |
| 2021-03-22 | 2021-03-18 | 10.694 | 472,573 | -17,935 | 0.02% | 5,053,925 |
| 2021-03-19 | 2021-03-17 | 10.505 | 490,508 | -47,526 | 0.02% | 5,152,741 |
| 2021-03-18 | 2021-03-16 | 10.806 | 538,034 | +44,836 | 0.02% | 5,813,997 |
| 2021-03-15 | 2021-03-11 | 10.750 | 493,198 | +2,690 | 0.02% | 5,301,999 |
| 2021-03-12 | 2021-03-10 | 10.014 | 490,508 | -44,836 | 0.02% | 4,912,061 |
| 2021-03-11 | 2021-03-09 | 9.100 | 535,344 | +14,347 | 0.02% | 4,871,519 |
| 2021-03-10 | 2021-03-08 | 9.066 | 520,997 | -800,774 | 0.02% | 4,723,534 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,321,771 | -35,869 | 0.04% | 13,324,962 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,357,640 | -148,856 | 0.05% | 13,731,982 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,506,496 | -484,231 | 0.05% | 17,841,601 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,990,727 | +2,690 | 0.07% | 27,306,003 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,988,037 | +14,348 | 0.07% | 25,584,185 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,973,689 | -25,108 | 0.07% | 25,971,800 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,998,797 | +1,793 | 0.07% | 24,697,317 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,997,004 | +4,484 | 0.07% | 26,857,622 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,992,520 | -16,141 | 0.07% | 26,486,237 |
| 2021-02-23 | 2021-02-19 | 14.497 | 2,008,661 | +42,146 | 0.07% | 29,119,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,966,515 | -7,174 | 0.07% | 29,342,337 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,973,689 | +6,277 | 0.07% | 31,826,460 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,967,412 | -19,728 | 0.07% | 34,138,641 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,987,140 | +87,879 | 0.07% | 31,334,242 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,899,261 | -22,418 | 0.06% | 27,788,161 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,921,679 | +89,672 | 0.06% | 27,387,540 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,832,007 | +86,086 | 0.06% | 25,333,205 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,745,921 | +82,498 | 0.06% | 24,765,838 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,663,423 | +8,968 | 0.06% | 23,521,406 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,654,455 | +173,964 | 0.06% | 22,250,695 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,480,491 | +52,907 | 0.05% | 19,415,761 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,427,584 | +4,483 | 0.05% | 18,085,117 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,423,101 | +8,071 | 0.05% | 18,567,905 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,415,030 | -897 | 0.05% | 19,346,279 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,415,927 | +8,071 | 0.05% | 18,979,582 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,407,856 | -17,038 | 0.05% | 20,001,796 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,424,894 | +17,038 | 0.05% | 17,923,919 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,407,856 | -6,277 | 0.05% | 17,552,596 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,414,133 | +15,244 | 0.05% | 16,274,636 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,398,889 | +13,451 | 0.05% | 16,691,999 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,385,438 | -19,728 | 0.05% | 17,921,997 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,405,166 | +17,038 | 0.05% | 17,048,958 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,388,128 | +23,314 | 0.05% | 17,275,675 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,364,814 | +1,794 | 0.05% | 17,624,766 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,363,020 | +6,277 | 0.05% | 17,479,998 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,356,743 | -14,348 | 0.05% | 15,190,519 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,371,091 | -8,967 | 0.05% | 13,592,814 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,380,058 | -13,451 | 0.05% | 13,235,401 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,393,509 | +13,451 | 0.05% | 12,074,582 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,380,058 | -15,244 | 0.05% | 10,896,121 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,395,302 | +13,451 | 0.05% | 10,191,799 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,381,851 | -7,174 | 0.05% | 10,432,568 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,389,025 | -3,587 | 0.05% | 10,455,749 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,392,612 | -17,934 | 0.05% | 9,954,730 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,410,546 | +17,934 | 0.05% | 9,988,547 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,392,612 | -17,934 | 0.05% | 10,032,380 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,410,546 | +16,141 | 0.05% | 9,296,427 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,394,405 | +1,793 | 0.05% | 9,329,997 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,392,612 | -17,038 | 0.05% | 9,473,300 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,409,650 | +17,038 | 0.05% | 9,809,282 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,392,612 | +8,967 | 0.05% | 10,078,970 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,383,645 | -8,967 | 0.05% | 10,245,522 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,392,612 | +3,587 | 0.05% | 10,669,110 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,389,025 | -3,587 | 0.05% | 10,750,059 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,392,612 | +3,587 | 0.05% | 10,855,470 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,389,025 | +8,967 | 0.05% | 10,626,139 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,380,058 | -8,070 | 0.05% | 9,864,991 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,388,128 | +8,070 | 0.05% | 9,674,997 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,380,058 | -5,380 | 0.05% | 9,911,161 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,385,438 | -3,587 | 0.05% | 9,965,248 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,389,025 | -9,864 | 0.05% | 8,271,659 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,398,889 | +9,864 | 0.05% | 8,268,000 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,389,025 | -1,794 | 0.05% | 8,736,359 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,390,819 | +1,794 | 0.05% | 8,437,443 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,389,025 | +401,732 | 0.05% | 8,751,849 |
| 2020-10-15 | 2020-10-12 | 5.933 | 987,293 | +19,728 | 0.03% | 5,857,321 |
| 2020-10-14 | 2020-10-09 | 6.267 | 967,565 | +5,380 | 0.03% | 6,063,980 |
| 2020-10-12 | 2020-10-08 | 6.501 | 962,185 | +823,193 | 0.03% | 6,255,593 |
| 2020-10-08 | 2020-10-06 | 5.933 | 138,992 | +3,587 | 0.00% | 824,599 |
| 2020-10-07 | 2020-10-05 | 5.687 | 135,405 | -269,017 | 0.00% | 770,098 |
| 2020-09-29 | 2020-09-25 | 5.186 | 404,422 | -8,968 | 0.01% | 2,097,148 |
| 2020-09-28 | 2020-09-24 | 5.297 | 413,390 | +8,968 | 0.01% | 2,189,752 |
| 2020-09-23 | 2020-09-21 | 5.386 | 404,422 | -44,837 | 0.01% | 2,178,328 |
| 2020-09-21 | 2020-09-17 | 5.542 | 449,259 | -44,836 | 0.01% | 2,489,972 |
| 2020-09-15 | 2020-09-11 | 5.509 | 494,095 | -55,597 | 0.02% | 2,721,941 |
| 2020-09-11 | 2020-09-09 | 5.386 | 549,692 | -29,592 | 0.02% | 2,960,792 |
| 2020-09-10 | 2020-09-08 | 5.487 | 579,284 | -15,244 | 0.02% | 3,178,322 |
| 2020-09-08 | 2020-09-04 | 5.464 | 594,528 | +44,836 | 0.02% | 3,248,701 |
| 2020-09-07 | 2020-09-03 | 5.554 | 549,692 | -45,733 | 0.02% | 3,052,742 |
| 2020-09-04 | 2020-09-02 | 5.475 | 595,425 | +897 | 0.02% | 3,260,242 |
| 2020-09-02 | 2020-08-31 | 5.453 | 594,528 | +279,778 | 0.02% | 3,242,071 |
| 2020-08-31 | 2020-08-27 | 5.442 | 314,750 | +89,672 | 0.01% | 1,712,880 |
| 2020-08-27 | 2020-08-25 | 5.542 | 225,078 | -10,760 | 0.01% | 1,247,472 |
| 2020-08-26 | 2020-08-24 | 5.531 | 235,838 | +10,760 | 0.01% | 1,304,478 |
| 2020-08-24 | 2020-08-20 | 5.665 | 225,078 | -896 | 0.01% | 1,275,082 |
| 2020-08-21 | 2020-08-19 | 5.732 | 225,974 | +896 | 0.01% | 1,295,278 |
| 2020-08-20 | 2020-08-18 | 5.765 | 225,078 | +95,053 | 0.01% | 1,297,672 |
| 2020-08-14 | 2020-08-12 | 6.178 | 130,025 | -8,967 | 0.00% | 803,300 |
| 2020-08-13 | 2020-08-11 | 6.256 | 138,992 | -9,864 | 0.00% | 869,549 |
| 2020-08-12 | 2020-08-10 | 6.323 | 148,856 | +18,831 | 0.00% | 941,219 |
| 2020-08-10 | 2020-08-06 | 6.535 | 130,025 | -62,771 | 0.00% | 849,700 |
| 2020-08-07 | 2020-08-05 | 6.524 | 192,796 | +62,771 | 0.01% | 1,257,753 |
| 2020-08-05 | 2020-08-03 | 6.011 | 130,025 | -44,836 | 0.00% | 781,550 |
| 2020-08-04 | 2020-07-31 | 6.189 | 174,861 | -32,282 | 0.01% | 1,082,249 |
| 2020-08-03 | 2020-07-30 | 5.821 | 207,143 | +71,738 | 0.01% | 1,205,819 |
| 2020-07-28 | 2020-07-24 | 5.029 | 135,405 | -5,381 | 0.00% | 681,009 |
| 2020-07-20 | 2020-07-16 | 5.130 | 140,786 | -12,554 | 0.00% | 722,202 |
| 2020-07-17 | 2020-07-15 | 5.186 | 153,340 | -1,793 | 0.01% | 795,151 |
| 2020-07-16 | 2020-07-14 | 5.152 | 155,133 | +1,793 | 0.01% | 799,259 |
| 2020-07-10 | 2020-07-08 | 5.297 | 153,340 | -5,380 | 0.01% | 812,251 |
| 2020-07-09 | 2020-07-07 | 5.074 | 158,720 | +17,934 | 0.01% | 805,349 |
| 2020-07-06 | 2020-07-02 | 4.896 | 140,786 | -17,037 | 0.00% | 689,232 |
| 2020-07-03 | 2020-06-30 | 4.851 | 157,823 | +17,037 | 0.01% | 765,598 |
| 2020-06-09 | 2020-06-05 | 4.695 | 140,786 | -12,554 | 0.00% | 660,972 |
| 2020-06-08 | 2020-06-04 | 4.673 | 153,340 | -8,070 | 0.01% | 716,491 |
| 2020-06-05 | 2020-06-03 | 4.628 | 161,410 | +8,070 | 0.01% | 746,999 |
| 2020-06-02 | 2020-05-29 | 4.338 | 153,340 | +4,717 | 0.01% | 665,131 |
| 2020-06-01 | 2020-05-28 | 4.326 | 148,623 | -8,691 | 0.01% | 642,961 |
| 2020-05-29 | 2020-05-27 | 4.188 | 157,314 | +3,476 | 0.01% | 658,839 |
| 2020-05-26 | 2020-05-22 | 4.096 | 153,838 | +12,168 | 0.01% | 630,121 |
| 2020-05-22 | 2020-05-20 | 4.303 | 141,670 | -4,345 | 0.00% | 609,621 |
| 2020-05-21 | 2020-05-19 | 4.338 | 146,015 | +4,345 | 0.01% | 633,358 |
| 2020-05-20 | 2020-05-18 | 4.177 | 141,670 | -95,605 | 0.00% | 591,691 |
| 2020-05-18 | 2020-05-14 | 4.257 | 237,275 | -10,430 | 0.01% | 1,010,100 |
| 2020-05-14 | 2020-05-12 | 4.280 | 247,705 | +10,430 | 0.01% | 1,060,201 |
| 2020-05-04 | 2020-04-28 | 4.384 | 237,275 | -17,383 | 0.01% | 1,040,130 |
| 2020-04-28 | 2020-04-24 | 4.119 | 254,658 | -15,644 | 0.01% | 1,048,941 |
| 2020-04-27 | 2020-04-23 | 4.257 | 270,302 | +3,476 | 0.01% | 1,150,698 |
| 2020-04-24 | 2020-04-22 | 4.280 | 266,826 | -27,812 | 0.01% | 1,142,041 |
| 2020-04-23 | 2020-04-21 | 4.246 | 294,638 | +1,738 | 0.01% | 1,250,909 |
| 2020-04-22 | 2020-04-20 | 4.418 | 292,900 | -4,346 | 0.01% | 1,294,080 |
| 2020-04-21 | 2020-04-17 | 4.487 | 297,246 | -30,420 | 0.01% | 1,333,801 |
| 2020-04-20 | 2020-04-16 | 4.372 | 327,666 | +34,766 | 0.01% | 1,432,602 |
| 2020-04-14 | 2020-04-08 | 4.487 | 292,900 | -10,430 | 0.01% | 1,314,300 |
| 2020-04-09 | 2020-04-07 | 4.395 | 303,330 | -18,252 | 0.01% | 1,333,181 |
| 2020-04-08 | 2020-04-06 | 4.372 | 321,582 | +16,514 | 0.01% | 1,406,002 |
| 2020-04-07 | 2020-04-03 | 4.441 | 305,068 | +9,561 | 0.01% | 1,354,860 |
| 2020-03-27 | 2020-03-25 | 4.476 | 295,507 | -6,954 | 0.01% | 1,322,598 |
| 2020-03-18 | 2020-03-16 | 4.625 | 302,461 | -17,382 | 0.01% | 1,398,962 |
| 2020-03-10 | 2020-03-06 | 5.155 | 319,843 | -5,215 | 0.01% | 1,648,638 |
| 2020-03-09 | 2020-03-05 | 5.235 | 325,058 | -3,477 | 0.01% | 1,701,699 |
| 2020-02-26 | 2020-02-24 | 4.970 | 328,535 | -17,383 | 0.01% | 1,632,961 |
| 2020-02-20 | 2020-02-18 | 5.293 | 345,918 | -8,691 | 0.01% | 1,830,803 |
| 2020-02-19 | 2020-02-17 | 5.258 | 354,609 | +8,691 | 0.01% | 1,864,560 |
| 2020-02-18 | 2020-02-14 | 5.293 | 345,918 | -8,691 | 0.01% | 1,830,803 |
| 2020-02-17 | 2020-02-13 | 5.270 | 354,609 | -26,074 | 0.01% | 1,868,640 |
| 2020-02-14 | 2020-02-12 | 5.350 | 380,683 | +17,383 | 0.01% | 2,036,699 |
| 2020-02-13 | 2020-02-11 | 5.304 | 363,300 | -17,383 | 0.01% | 1,926,978 |
| 2020-02-12 | 2020-02-10 | 5.350 | 380,683 | -8,691 | 0.01% | 2,036,699 |
| 2020-02-11 | 2020-02-07 | 5.350 | 389,374 | -26,075 | 0.01% | 2,083,197 |
| 2020-02-06 | 2020-02-04 | 5.362 | 415,449 | -26,074 | 0.01% | 2,227,482 |
| 2020-02-05 | 2020-02-03 | 5.316 | 441,523 | -19,121 | 0.02% | 2,346,961 |
| 2020-02-04 | 2020-01-31 | 5.316 | 460,644 | +12,168 | 0.02% | 2,448,600 |
| 2020-02-03 | 2020-01-30 | 5.546 | 448,476 | -26,074 | 0.02% | 2,487,120 |
| 2020-01-31 | 2020-01-29 | 5.626 | 474,550 | -2,608 | 0.02% | 2,669,939 |
| 2020-01-30 | 2020-01-24 | 5.764 | 477,158 | -26,943 | 0.02% | 2,750,492 |
| 2020-01-29 | 2020-01-22 | 5.868 | 504,101 | -1,738 | 0.02% | 2,958,001 |
| 2020-01-23 | 2020-01-21 | 5.845 | 505,839 | +8,691 | 0.02% | 2,956,559 |
| 2020-01-21 | 2020-01-17 | 5.799 | 497,148 | +6,953 | 0.02% | 2,882,881 |
| 2020-01-15 | 2020-01-13 | 5.856 | 490,195 | -7,822 | 0.02% | 2,870,762 |
| 2020-01-14 | 2020-01-10 | 5.810 | 498,017 | +4,346 | 0.02% | 2,893,650 |
| 2020-01-13 | 2020-01-09 | 5.856 | 493,671 | -8,692 | 0.02% | 2,891,119 |
| 2020-01-10 | 2020-01-08 | 5.753 | 502,363 | -20,859 | 0.02% | 2,890,002 |
| 2020-01-09 | 2020-01-07 | 5.822 | 523,222 | -22,598 | 0.02% | 3,046,120 |
| 2020-01-06 | 2020-01-02 | 5.810 | 545,820 | -13,037 | 0.02% | 3,171,402 |
| 2020-01-03 | 2019-12-31 | 5.672 | 558,857 | -26,074 | 0.02% | 3,169,992 |
| 2020-01-02 | 2019-12-27 | 5.626 | 584,931 | -8,691 | 0.02% | 3,290,971 |
| 2019-12-30 | 2019-12-24 | 5.626 | 593,622 | +73,877 | 0.02% | 3,339,868 |
| 2019-12-23 | 2019-12-19 | 5.603 | 519,745 | +17,382 | 0.02% | 2,912,258 |
| 2019-12-20 | 2019-12-18 | 5.534 | 502,363 | +17,383 | 0.02% | 2,780,182 |
| 2019-12-19 | 2019-12-17 | 5.534 | 484,980 | +34,766 | 0.02% | 2,683,981 |
| 2019-12-18 | 2019-12-16 | 5.373 | 450,214 | +13,037 | 0.02% | 2,419,059 |
| 2019-12-17 | 2019-12-13 | 5.373 | 437,177 | +44,326 | 0.02% | 2,349,009 |
| 2019-12-16 | 2019-12-12 | 5.258 | 392,851 | +43,457 | 0.01% | 2,065,640 |
| 2019-12-13 | 2019-12-11 | 5.281 | 349,394 | +1,738 | 0.01% | 1,845,180 |
| 2019-12-12 | 2019-12-10 | 5.327 | 347,656 | +54,756 | 0.01% | 1,852,001 |
| 2019-12-11 | 2019-12-09 | 5.316 | 292,900 | +8,691 | 0.01% | 1,556,940 |
| 2019-12-10 | 2019-12-06 | 5.281 | 284,209 | -26,074 | 0.01% | 1,500,932 |
| 2019-12-09 | 2019-12-05 | 5.270 | 310,283 | +163,398 | 0.01% | 1,635,061 |
| 2019-12-05 | 2019-12-03 | 5.016 | 146,885 | -2,607 | 0.01% | 736,842 |
| 2019-12-04 | 2019-12-02 | 4.867 | 149,492 | +2,607 | 0.01% | 727,560 |
| 2019-11-29 | 2019-11-27 | 4.855 | 146,885 | -5,214 | 0.01% | 713,182 |
| 2019-11-26 | 2019-11-22 | 4.786 | 152,099 | +2,607 | 0.01% | 727,998 |
| 2019-11-21 | 2019-11-19 | 4.832 | 149,492 | +6,953 | 0.01% | 722,400 |
| 2019-11-15 | 2019-11-13 | 4.959 | 142,539 | -24,336 | 0.00% | 706,841 |
| 2019-11-14 | 2019-11-12 | 4.970 | 166,875 | +24,336 | 0.01% | 829,441 |
| 2019-11-04 | 2019-10-31 | 4.878 | 142,539 | -869 | 0.00% | 695,361 |
| 2019-11-01 | 2019-10-30 | 4.729 | 143,408 | +869 | 0.00% | 678,150 |
| 2019-09-09 | 2019-09-05 | 5.212 | 142,539 | -6,953 | 0.00% | 742,921 |
| 2019-09-06 | 2019-09-04 | 5.062 | 149,492 | +6,953 | 0.01% | 756,800 |
| 2019-09-04 | 2019-09-02 | 5.235 | 142,539 | -2,607 | 0.00% | 746,201 |
| 2019-08-28 | 2019-08-26 | 4.717 | 145,146 | -8,692 | 0.00% | 684,699 |
| 2019-08-27 | 2019-08-23 | 4.729 | 153,838 | +8,692 | 0.01% | 727,471 |
| 2019-08-21 | 2019-08-19 | 5.120 | 145,146 | -8,692 | 0.00% | 743,148 |
| 2019-08-16 | 2019-08-14 | 4.993 | 153,838 | +8,692 | 0.01% | 768,182 |
| 2019-08-14 | 2019-08-12 | 5.201 | 145,146 | -8,692 | 0.00% | 754,838 |
| 2019-08-12 | 2019-08-08 | 5.201 | 153,838 | +8,692 | 0.01% | 800,042 |
| 2019-08-08 | 2019-08-06 | 5.247 | 145,146 | -3,477 | 0.00% | 761,518 |
| 2019-08-07 | 2019-08-05 | 5.396 | 148,623 | -5,215 | 0.01% | 801,991 |
| 2019-07-26 | 2019-07-24 | 5.408 | 153,838 | +8,692 | 0.01% | 831,902 |
| 2019-07-25 | 2019-07-23 | 5.396 | 145,146 | +869 | 0.00% | 783,228 |
| 2019-07-03 | 2019-06-28 | 5.764 | 144,277 | -869 | 0.00% | 831,659 |
| 2019-07-02 | 2019-06-27 | 5.730 | 145,146 | +869 | 0.00% | 831,658 |
| 2019-06-27 | 2019-06-25 | 5.695 | 144,277 | +5,215 | 0.00% | 821,699 |
| 2019-05-27 | 2019-05-23 | 5.488 | 139,062 | -869 | 0.00% | 763,198 |
| 2019-05-24 | 2019-05-22 | 5.816 | 139,931 | +869 | 0.00% | 813,838 |
| 2019-05-23 | 2019-05-21 | 5.828 | 139,062 | +3,161 | 0.00% | 810,421 |
| 2019-05-15 | 2019-05-10 | 5.957 | 135,901 | -2,548 | 0.00% | 809,600 |
| 2019-05-14 | 2019-05-09 | 5.887 | 138,449 | +2,548 | 0.00% | 814,999 |
| 2019-05-10 | 2019-05-08 | 6.028 | 135,901 | -12,741 | 0.00% | 819,200 |
| 2019-05-09 | 2019-05-07 | 6.075 | 148,642 | +12,741 | 0.01% | 903,001 |
| 2019-05-03 | 2019-04-30 | 6.358 | 135,901 | -8,494 | 0.00% | 864,000 |
| 2019-04-29 | 2019-04-25 | 6.252 | 144,395 | -2,548 | 0.01% | 902,701 |
| 2019-04-25 | 2019-04-23 | 6.299 | 146,943 | +2,548 | 0.01% | 925,550 |
| 2019-04-17 | 2019-04-15 | 6.310 | 144,395 | -3,397 | 0.01% | 911,201 |
| 2019-04-16 | 2019-04-12 | 6.287 | 147,792 | +11,891 | 0.01% | 929,158 |
| 2019-04-11 | 2019-04-09 | 6.440 | 135,901 | -1,699 | 0.00% | 875,200 |
| 2019-04-10 | 2019-04-08 | 6.428 | 137,600 | +1,699 | 0.00% | 884,521 |
| 2019-03-26 | 2019-03-22 | 6.475 | 135,901 | -2,548 | 0.00% | 880,000 |
| 2019-03-25 | 2019-03-21 | 6.499 | 138,449 | +2,548 | 0.00% | 899,759 |
| 2019-03-05 | 2019-03-01 | 6.911 | 135,901 | +4,247 | 0.00% | 939,200 |
| 2019-02-14 | 2019-02-12 | 6.828 | 131,654 | +1,699 | 0.00% | 898,999 |
| 2018-12-13 | 2018-12-11 | 6.652 | 129,955 | -8,494 | 0.00% | 864,448 |
| 2018-12-12 | 2018-12-10 | 6.617 | 138,449 | +8,494 | 0.00% | 916,059 |
| 2018-12-11 | 2018-12-07 | 6.828 | 129,955 | -2,549 | 0.00% | 887,397 |
| 2018-12-10 | 2018-12-06 | 6.923 | 132,504 | +2,549 | 0.00% | 917,283 |
| 2018-11-21 | 2018-11-19 | 7.040 | 129,955 | +5,945 | 0.00% | 914,937 |
| 2018-11-20 | 2018-11-16 | 7.229 | 124,010 | -1,698 | 0.00% | 896,442 |
| 2018-11-19 | 2018-11-15 | 7.323 | 125,708 | +2,548 | 0.00% | 920,557 |
| 2018-10-18 | 2018-10-15 | 6.982 | 123,160 | -850 | 0.00% | 859,848 |
| 2018-10-16 | 2018-10-12 | 6.958 | 124,010 | +850 | 0.00% | 862,862 |
| 2018-09-20 | 2018-09-18 | 7.429 | 123,160 | -2,548 | 0.00% | 914,948 |
| 2018-09-19 | 2018-09-17 | 7.417 | 125,708 | +2,548 | 0.00% | 932,397 |
| 2018-09-12 | 2018-09-10 | 7.476 | 123,160 | -4,247 | 0.00% | 920,748 |
| 2018-09-06 | 2018-09-04 | 7.806 | 127,407 | -8,494 | 0.00% | 994,498 |
| 2018-09-05 | 2018-09-03 | 7.759 | 135,901 | -25,481 | 0.00% | 1,054,400 |
| 2018-09-04 | 2018-08-31 | 7.782 | 161,382 | +8,493 | 0.01% | 1,255,896 |
| 2018-08-24 | 2018-08-22 | 7.923 | 152,889 | +4,247 | 0.01% | 1,211,403 |
| 2018-08-16 | 2018-08-14 | 7.841 | 148,642 | +4,247 | 0.01% | 1,165,502 |
| 2018-08-06 | 2018-08-02 | 8.547 | 144,395 | -4,247 | 0.01% | 1,234,201 |
| 2018-06-04 | 2018-05-31 | 8.662 | 148,642 | +2,364 | 0.01% | 1,287,475 |
| 2018-05-31 | 2018-05-29 | 8.291 | 146,278 | -4,180 | 0.01% | 1,212,749 |
| 2018-05-29 | 2018-05-25 | 7.956 | 150,458 | -6,687 | 0.01% | 1,197,004 |
| 2018-05-25 | 2018-05-23 | 8.626 | 157,145 | +4,180 | 0.01% | 1,355,484 |
| 2018-05-24 | 2018-05-21 | 8.315 | 152,965 | +8,359 | 0.01% | 1,271,849 |
| 2018-05-10 | 2018-05-08 | 8.362 | 144,606 | +4,179 | 0.01% | 1,209,267 |
| 2018-05-07 | 2018-05-03 | 9.152 | 140,427 | -4,179 | 0.01% | 1,285,200 |
| 2018-05-02 | 2018-04-27 | 8.793 | 144,606 | -4,180 | 0.01% | 1,271,546 |
| 2018-04-17 | 2018-04-13 | 8.374 | 148,786 | -4,179 | 0.01% | 1,246,002 |
| 2018-03-29 | 2018-03-27 | 7.298 | 152,965 | -17,554 | 0.01% | 1,116,299 |
| 2018-03-28 | 2018-03-26 | 6.939 | 170,519 | -5,851 | 0.01% | 1,183,203 |
| 2018-03-27 | 2018-03-23 | 6.592 | 176,370 | +5,016 | 0.01% | 1,162,612 |
| 2018-03-16 | 2018-03-14 | 6.819 | 171,354 | -4,180 | 0.01% | 1,168,497 |
| 2018-03-15 | 2018-03-13 | 6.652 | 175,534 | -836 | 0.01% | 1,167,601 |
| 2018-03-12 | 2018-03-08 | 6.389 | 176,370 | -16,717 | 0.01% | 1,126,742 |
| 2018-03-07 | 2018-03-05 | 6.125 | 193,087 | +8,359 | 0.01% | 1,182,719 |
| 2018-03-05 | 2018-03-01 | 6.221 | 184,728 | -267,480 | 0.01% | 1,149,197 |
| 2018-03-02 | 2018-02-28 | 6.221 | 452,208 | -371,965 | 0.02% | 2,813,197 |
| 2018-03-01 | 2018-02-27 | 6.269 | 824,173 | +8,359 | 0.03% | 5,166,640 |
| 2018-02-21 | 2018-02-15 | 6.365 | 815,814 | -1,672 | 0.03% | 5,192,319 |
| 2018-02-13 | 2018-02-09 | 6.173 | 817,486 | +12,538 | 0.03% | 5,046,480 |
| 2018-02-12 | 2018-02-08 | 6.424 | 804,948 | -12,538 | 0.03% | 5,171,311 |
| 2018-01-29 | 2018-01-25 | 6.580 | 817,486 | -12,538 | 0.03% | 5,379,001 |
| 2018-01-26 | 2018-01-24 | 6.532 | 830,024 | +54,332 | 0.03% | 5,421,780 |
| 2018-01-24 | 2018-01-22 | 6.723 | 775,692 | -612,697 | 0.03% | 5,215,359 |
| 2018-01-23 | 2018-01-19 | 6.723 | 1,388,389 | -299,243 | 0.05% | 9,334,822 |
| 2018-01-22 | 2018-01-18 | 6.688 | 1,687,632 | +250,763 | 0.06% | 11,286,210 |
| 2018-01-12 | 2018-01-10 | 6.795 | 1,436,869 | -835,876 | 0.05% | 9,763,917 |
| 2018-01-09 | 2018-01-05 | 6.652 | 2,272,745 | +292,557 | 0.08% | 15,117,643 |
| 2018-01-05 | 2018-01-03 | 6.664 | 1,980,188 | +125,381 | 0.07% | 13,195,328 |
| 2018-01-02 | 2017-12-28 | 6.688 | 1,854,807 | +1,052,367 | 0.07% | 12,404,210 |
| 2017-12-29 | 2017-12-27 | 6.652 | 802,440 | -81,080 | 0.03% | 5,337,599 |
| 2017-12-19 | 2017-12-15 | 6.269 | 883,520 | +8,359 | 0.03% | 5,538,680 |
| 2017-12-12 | 2017-12-08 | 6.281 | 875,161 | -4,180 | 0.03% | 5,496,748 |
| 2017-12-08 | 2017-12-06 | 6.042 | 879,341 | -836 | 0.03% | 5,312,602 |
| 2017-12-06 | 2017-12-04 | 6.245 | 880,177 | +5,016 | 0.03% | 5,496,663 |
| 2017-12-04 | 2017-11-30 | 6.293 | 875,161 | +25,076 | 0.03% | 5,507,218 |
| 2017-12-01 | 2017-11-29 | 6.377 | 850,085 | +79,408 | 0.03% | 5,420,610 |
| 2017-11-29 | 2017-11-27 | 6.472 | 770,677 | +4,179 | 0.03% | 4,988,021 |
| 2017-11-24 | 2017-11-22 | 6.448 | 766,498 | +41,794 | 0.03% | 4,942,633 |
| 2017-11-21 | 2017-11-17 | 6.484 | 724,704 | +175,534 | 0.03% | 4,699,141 |
| 2017-11-20 | 2017-11-16 | 6.688 | 549,170 | +41,794 | 0.02% | 3,672,630 |
| 2017-11-17 | 2017-11-15 | 6.747 | 507,376 | +41,794 | 0.02% | 3,423,478 |
| 2017-11-15 | 2017-11-13 | 6.795 | 465,582 | +74,392 | 0.02% | 3,163,757 |
| 2017-11-14 | 2017-11-10 | 6.819 | 391,190 | +41,794 | 0.01% | 2,667,603 |
| 2017-11-13 | 2017-11-09 | 6.987 | 349,396 | -41,794 | 0.01% | 2,441,121 |
| 2017-11-09 | 2017-11-07 | 6.783 | 391,190 | +41,794 | 0.01% | 2,653,563 |
| 2017-11-08 | 2017-11-06 | 6.795 | 349,396 | +41,794 | 0.01% | 2,374,241 |
| 2017-11-07 | 2017-11-03 | 6.831 | 307,602 | +16,717 | 0.01% | 2,101,280 |
| 2017-11-06 | 2017-11-02 | 6.855 | 290,885 | +2,508 | 0.01% | 1,994,043 |
| 2017-11-03 | 2017-11-01 | 6.867 | 288,377 | +25,076 | 0.01% | 1,980,300 |
| 2017-11-01 | 2017-10-30 | 6.963 | 263,301 | -4,179 | 0.01% | 1,833,302 |
| 2017-10-31 | 2017-10-27 | 7.047 | 267,480 | +87,767 | 0.01% | 1,884,800 |
| 2017-10-26 | 2017-10-24 | 7.417 | 179,713 | -171,355 | 0.01% | 1,332,999 |
| 2017-10-23 | 2017-10-19 | 7.370 | 351,068 | -51,824 | 0.01% | 2,587,203 |
| 2017-10-19 | 2017-10-17 | 7.429 | 402,892 | -3,343 | 0.01% | 2,993,221 |
| 2017-10-18 | 2017-10-16 | 7.405 | 406,235 | +4,179 | 0.01% | 3,008,338 |
| 2017-10-17 | 2017-10-13 | 7.417 | 402,056 | -3,343 | 0.01% | 2,982,200 |
| 2017-10-16 | 2017-10-12 | 7.370 | 405,399 | -4,180 | 0.01% | 2,987,597 |
| 2017-10-13 | 2017-10-11 | 7.334 | 409,579 | -92,782 | 0.01% | 3,003,701 |
| 2017-10-12 | 2017-10-10 | 7.082 | 502,361 | -37,614 | 0.02% | 3,557,920 |
| 2017-10-09 | 2017-10-04 | 7.070 | 539,975 | -100,305 | 0.02% | 3,817,857 |
| 2017-10-04 | 2017-09-29 | 6.963 | 640,280 | -5,016 | 0.02% | 4,458,117 |
| 2017-10-03 | 2017-09-28 | 6.819 | 645,296 | +5,016 | 0.02% | 4,400,402 |
| 2017-09-28 | 2017-09-26 | 6.915 | 640,280 | +133,740 | 0.02% | 4,427,477 |
| 2017-09-27 | 2017-09-25 | 6.963 | 506,540 | +41,793 | 0.02% | 3,526,918 |
| 2017-09-19 | 2017-09-15 | 7.202 | 464,747 | -4,179 | 0.02% | 3,347,123 |
| 2017-09-15 | 2017-09-13 | 7.214 | 468,926 | +8,359 | 0.02% | 3,382,830 |
| 2017-09-14 | 2017-09-12 | 7.262 | 460,567 | -8,359 | 0.02% | 3,344,568 |
| 2017-09-12 | 2017-09-08 | 6.915 | 468,926 | -10,866 | 0.02% | 3,242,580 |
| 2017-09-11 | 2017-09-07 | 6.819 | 479,792 | +10,866 | 0.02% | 3,271,798 |
| 2017-09-08 | 2017-09-06 | 6.963 | 468,926 | +5,851 | 0.02% | 3,265,020 |
| 2017-09-05 | 2017-09-01 | 7.011 | 463,075 | -5,015 | 0.02% | 3,246,441 |
| 2017-09-04 | 2017-08-31 | 7.011 | 468,090 | +5,015 | 0.02% | 3,281,599 |
| 2017-08-29 | 2017-08-25 | 7.011 | 463,075 | +8,359 | 0.02% | 3,246,441 |
| 2017-08-16 | 2017-08-14 | 7.154 | 454,716 | -21,733 | 0.02% | 3,253,119 |
| 2017-08-15 | 2017-08-11 | 7.094 | 476,449 | +5,015 | 0.02% | 3,380,101 |
| 2017-08-10 | 2017-08-08 | 7.381 | 471,434 | -8,358 | 0.02% | 3,479,883 |
| 2017-08-08 | 2017-08-04 | 7.262 | 479,792 | -4,180 | 0.02% | 3,484,177 |
| 2017-08-07 | 2017-08-03 | 7.190 | 483,972 | -5,015 | 0.02% | 3,479,792 |
| 2017-08-04 | 2017-08-02 | 7.011 | 488,987 | -11,702 | 0.02% | 3,428,100 |
| 2017-08-01 | 2017-07-28 | 6.831 | 500,689 | +5,015 | 0.02% | 3,420,288 |
| 2017-07-31 | 2017-07-27 | 6.915 | 495,674 | -6,687 | 0.02% | 3,427,540 |
| 2017-07-17 | 2017-07-13 | 6.700 | 502,361 | -10,030 | 0.02% | 3,365,600 |
| 2017-07-12 | 2017-07-10 | 6.592 | 512,391 | +50,988 | 0.02% | 3,377,627 |
| 2017-07-11 | 2017-07-07 | 6.544 | 461,403 | +5,015 | 0.02% | 3,019,439 |
| 2017-07-07 | 2017-07-05 | 6.568 | 456,388 | +1,672 | 0.02% | 2,997,541 |
| 2017-07-06 | 2017-07-04 | 6.676 | 454,716 | +30,091 | 0.02% | 3,035,519 |
| 2017-06-29 | 2017-06-27 | 7.057 | 424,625 | +7,097 | 0.02% | 2,996,481 |
| 2017-06-28 | 2017-06-26 | 7.069 | 417,528 | +1,644 | 0.02% | 2,951,479 |
| 2017-06-27 | 2017-06-23 | 7.008 | 415,884 | -4,932 | 0.02% | 2,914,558 |
| 2017-06-26 | 2017-06-22 | 6.959 | 420,816 | -4,931 | 0.02% | 2,928,642 |
| 2017-06-20 | 2017-06-16 | 6.886 | 425,747 | +3,287 | 0.02% | 2,931,879 |
| 2017-06-19 | 2017-06-15 | 6.899 | 422,460 | +13,151 | 0.02% | 2,914,383 |
| 2017-06-16 | 2017-06-14 | 6.996 | 409,309 | +50,136 | 0.01% | 2,863,500 |
| 2017-06-15 | 2017-06-13 | 7.032 | 359,173 | +73,972 | 0.01% | 2,525,861 |
| 2017-06-14 | 2017-06-12 | 7.081 | 285,201 | +8,219 | 0.01% | 2,019,538 |
| 2017-06-13 | 2017-06-09 | 7.215 | 276,982 | +4,931 | 0.01% | 1,998,408 |
| 2017-06-12 | 2017-06-08 | 7.324 | 272,051 | +40,274 | 0.01% | 1,992,621 |
| 2017-06-09 | 2017-06-07 | 7.312 | 231,777 | +82,190 | 0.01% | 1,694,817 |
| 2017-06-07 | 2017-06-05 | 7.312 | 149,587 | -64,108 | 0.01% | 1,093,821 |
| 2017-06-05 | 2017-06-01 | 7.130 | 213,695 | -4,110 | 0.01% | 1,523,596 |
| 2017-06-02 | 2017-05-31 | 7.142 | 217,805 | +3,288 | 0.01% | 1,555,550 |
| 2017-05-31 | 2017-05-26 | 7.191 | 214,517 | +4,931 | 0.01% | 1,542,507 |
| 2017-05-29 | 2017-05-25 | 7.215 | 209,586 | -9,863 | 0.01% | 1,512,150 |
| 2017-05-26 | 2017-05-24 | 7.105 | 219,449 | +13,151 | 0.01% | 1,559,281 |
| 2017-05-24 | 2017-05-22 | 7.178 | 206,298 | +13,972 | 0.01% | 1,480,898 |
| 2017-05-19 | 2017-05-17 | 7.349 | 192,326 | +4,931 | 0.01% | 1,413,360 |
| 2017-05-17 | 2017-05-15 | 7.312 | 187,395 | -4,931 | 0.01% | 1,370,284 |
| 2017-05-12 | 2017-05-10 | 7.215 | 192,326 | -9,041 | 0.01% | 1,387,620 |
| 2017-05-11 | 2017-05-09 | 7.239 | 201,367 | -8,219 | 0.01% | 1,457,751 |
| 2017-05-09 | 2017-05-05 | 7.093 | 209,586 | -6,575 | 0.01% | 1,486,650 |
| 2017-05-08 | 2017-05-04 | 7.118 | 216,161 | +6,575 | 0.01% | 1,538,548 |
| 2017-05-05 | 2017-05-02 | 7.264 | 209,586 | +4,931 | 0.01% | 1,522,350 |
| 2017-04-27 | 2017-04-25 | 7.373 | 204,655 | -4,931 | 0.01% | 1,508,943 |
| 2017-04-26 | 2017-04-24 | 7.239 | 209,586 | +4,931 | 0.01% | 1,517,250 |
| 2017-04-25 | 2017-04-21 | 7.312 | 204,655 | -4,931 | 0.01% | 1,496,493 |
| 2017-04-24 | 2017-04-20 | 7.300 | 209,586 | +4,931 | 0.01% | 1,530,000 |
| 2017-04-18 | 2017-04-12 | 7.349 | 204,655 | -4,931 | 0.01% | 1,503,963 |
| 2017-04-12 | 2017-04-10 | 7.397 | 209,586 | +4,931 | 0.01% | 1,550,400 |
| 2017-04-10 | 2017-04-06 | 7.495 | 204,655 | -13,972 | 0.01% | 1,533,844 |
| 2017-04-07 | 2017-04-05 | 7.349 | 218,627 | +5,753 | 0.01% | 1,606,641 |
| 2017-04-06 | 2017-04-03 | 7.458 | 212,874 | -821 | 0.01% | 1,587,673 |
| 2017-04-05 | 2017-03-31 | 7.349 | 213,695 | +4,109 | 0.01% | 1,570,396 |
| 2017-04-03 | 2017-03-30 | 7.495 | 209,586 | +13,972 | 0.01% | 1,570,800 |
| 2017-03-31 | 2017-03-29 | 7.604 | 195,614 | -7,397 | 0.01% | 1,487,503 |
| 2017-03-30 | 2017-03-28 | 7.604 | 203,011 | -4,109 | 0.01% | 1,543,752 |
| 2017-03-29 | 2017-03-27 | 7.592 | 207,120 | +8,219 | 0.01% | 1,572,478 |
| 2017-03-28 | 2017-03-24 | 7.689 | 198,901 | -4,110 | 0.01% | 1,529,439 |
| 2017-03-27 | 2017-03-23 | 7.568 | 203,011 | +4,110 | 0.01% | 1,536,342 |
| 2017-03-24 | 2017-03-22 | 7.714 | 198,901 | +26,301 | 0.01% | 1,534,279 |
| 2017-03-20 | 2017-03-16 | 7.908 | 172,600 | -18,904 | 0.01% | 1,364,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 191,504 | +21,370 | 0.01% | 1,505,180 |
| 2017-03-16 | 2017-03-14 | 8.200 | 170,134 | -23,014 | 0.01% | 1,395,176 |
| 2017-03-14 | 2017-03-10 | 8.006 | 193,148 | +23,014 | 0.01% | 1,546,301 |
| 2017-03-13 | 2017-03-09 | 8.273 | 170,134 | +4,109 | 0.01% | 1,407,596 |
| 2017-03-08 | 2017-03-06 | 8.273 | 166,025 | -4,109 | 0.01% | 1,373,600 |
| 2017-03-03 | 2017-03-01 | 8.346 | 170,134 | -4,932 | 0.01% | 1,420,016 |
| 2017-03-02 | 2017-02-28 | 8.103 | 175,066 | -15,616 | 0.01% | 1,418,581 |
| 2017-03-01 | 2017-02-27 | 8.042 | 190,682 | +9,041 | 0.01% | 1,533,519 |
| 2017-02-28 | 2017-02-24 | 8.164 | 181,641 | -6,575 | 0.01% | 1,482,909 |
| 2017-02-24 | 2017-02-22 | 8.091 | 188,216 | +2,465 | 0.01% | 1,522,847 |
| 2017-02-23 | 2017-02-21 | 8.018 | 185,751 | +4,932 | 0.01% | 1,489,342 |
| 2017-02-20 | 2017-02-16 | 8.322 | 180,819 | -6,576 | 0.01% | 1,504,798 |
| 2017-02-15 | 2017-02-13 | 8.176 | 187,395 | +12,329 | 0.01% | 1,532,164 |
| 2017-02-14 | 2017-02-10 | 7.994 | 175,066 | +4,932 | 0.01% | 1,399,411 |
| 2017-02-01 | 2017-01-25 | 7.872 | 170,134 | +4,109 | 0.01% | 1,339,286 |
| 2017-01-20 | 2017-01-18 | 8.103 | 166,025 | -4,109 | 0.01% | 1,345,320 |
| 2017-01-19 | 2017-01-17 | 7.811 | 170,134 | -4,110 | 0.01% | 1,328,936 |
| 2017-01-10 | 2017-01-06 | 7.811 | 174,244 | -16,438 | 0.01% | 1,361,040 |
| 2016-12-19 | 2016-12-15 | 7.178 | 190,682 | +4,109 | 0.01% | 1,368,799 |
| 2016-12-06 | 2016-12-02 | 7.495 | 186,573 | -13,150 | 0.01% | 1,398,323 |
| 2016-12-02 | 2016-11-30 | 7.385 | 199,723 | -2,466 | 0.01% | 1,475,009 |
| 2016-11-24 | 2016-11-22 | 7.142 | 202,189 | -7,397 | 0.01% | 1,444,021 |
| 2016-11-16 | 2016-11-14 | 6.947 | 209,586 | +4,931 | 0.01% | 1,456,050 |
| 2016-11-15 | 2016-11-11 | 6.947 | 204,655 | +14,795 | 0.01% | 1,421,793 |
| 2016-11-10 | 2016-11-08 | 7.543 | 189,860 | -5,754 | 0.01% | 1,432,198 |
| 2016-11-09 | 2016-11-07 | 7.483 | 195,614 | -4,931 | 0.01% | 1,463,703 |
| 2016-11-08 | 2016-11-04 | 7.300 | 200,545 | -4,110 | 0.01% | 1,464,000 |
| 2016-11-04 | 2016-11-02 | 7.203 | 204,655 | +4,110 | 0.01% | 1,474,083 |
| 2016-11-03 | 2016-11-01 | 7.361 | 200,545 | -8,219 | 0.01% | 1,476,200 |
| 2016-11-01 | 2016-10-28 | 7.251 | 208,764 | +9,041 | 0.01% | 1,513,840 |
| 2016-10-31 | 2016-10-27 | 7.483 | 199,723 | +13,972 | 0.01% | 1,494,449 |
| 2016-10-20 | 2016-10-18 | 7.921 | 185,751 | -4,931 | 0.01% | 1,471,262 |
| 2016-10-17 | 2016-10-13 | 7.641 | 190,682 | +9,041 | 0.01% | 1,456,959 |
| 2016-10-14 | 2016-10-12 | 7.714 | 181,641 | -9,863 | 0.01% | 1,401,139 |
| 2016-10-13 | 2016-10-11 | 7.665 | 191,504 | +20,548 | 0.01% | 1,467,900 |
| 2016-10-11 | 2016-10-06 | 7.994 | 170,956 | -4,110 | 0.01% | 1,366,557 |
| 2016-10-07 | 2016-10-05 | 7.787 | 175,066 | +7,397 | 0.01% | 1,363,201 |
| 2016-10-05 | 2016-10-03 | 7.799 | 167,669 | -8,219 | 0.01% | 1,307,642 |
| 2016-10-04 | 2016-09-30 | 7.665 | 175,888 | +12,329 | 0.01% | 1,348,201 |
| 2016-09-28 | 2016-09-26 | 8.371 | 163,559 | +4,109 | 0.01% | 1,369,118 |
| 2016-09-23 | 2016-09-21 | 8.687 | 159,450 | -10,684 | 0.01% | 1,385,162 |
| 2016-09-22 | 2016-09-20 | 8.322 | 170,134 | -4,110 | 0.01% | 1,415,876 |
| 2016-09-21 | 2016-09-19 | 8.334 | 174,244 | -4,110 | 0.01% | 1,452,200 |
| 2016-09-20 | 2016-09-15 | 8.103 | 178,354 | +8,220 | 0.01% | 1,445,224 |
| 2016-09-13 | 2016-09-09 | 8.578 | 170,134 | +6,575 | 0.01% | 1,459,346 |
| 2016-09-12 | 2016-09-08 | 8.724 | 163,559 | +11,506 | 0.01% | 1,426,828 |
| 2016-09-09 | 2016-09-07 | 8.663 | 152,053 | -3,287 | 0.01% | 1,317,204 |
| 2016-09-08 | 2016-09-06 | 8.334 | 155,340 | +3,287 | 0.01% | 1,294,648 |
| 2016-09-07 | 2016-09-05 | 8.188 | 152,053 | -16,438 | 0.01% | 1,245,054 |
| 2016-09-06 | 2016-09-02 | 7.860 | 168,491 | -1,643 | 0.01% | 1,324,303 |
| 2016-09-01 | 2016-08-30 | 8.018 | 170,134 | +1,643 | 0.01% | 1,364,126 |
| 2016-08-31 | 2016-08-29 | 8.164 | 168,491 | +8,219 | 0.01% | 1,375,553 |
| 2016-08-26 | 2016-08-24 | 8.456 | 160,272 | +8,219 | 0.01% | 1,355,253 |
| 2016-08-24 | 2016-08-22 | 8.188 | 152,053 | -32,876 | 0.01% | 1,245,054 |
| 2016-08-23 | 2016-08-19 | 8.273 | 184,929 | +4,110 | 0.01% | 1,530,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 180,819 | -4,110 | 0.01% | 1,524,598 |
| 2016-08-10 | 2016-08-08 | 8.200 | 184,929 | +4,110 | 0.01% | 1,516,502 |
| 2016-08-08 | 2016-08-04 | 8.273 | 180,819 | -4,110 | 0.01% | 1,495,998 |
| 2016-08-04 | 2016-08-01 | 7.981 | 184,929 | +28,767 | 0.01% | 1,476,002 |
| 2016-07-26 | 2016-07-22 | 7.799 | 156,162 | -3,288 | 0.01% | 1,217,899 |
| 2016-07-25 | 2016-07-21 | 7.787 | 159,450 | -9,041 | 0.01% | 1,241,602 |
| 2016-07-22 | 2016-07-20 | 7.641 | 168,491 | -9,041 | 0.01% | 1,287,402 |
| 2016-07-20 | 2016-07-18 | 7.458 | 177,532 | -57,533 | 0.01% | 1,324,083 |
| 2016-07-18 | 2016-07-14 | 7.556 | 235,065 | +24,657 | 0.01% | 1,776,060 |
| 2016-07-14 | 2016-07-12 | 7.543 | 210,408 | +41,095 | 0.01% | 1,587,201 |
| 2016-07-13 | 2016-07-11 | 7.470 | 169,313 | +4,110 | 0.01% | 1,264,843 |
| 2016-07-12 | 2016-07-08 | 7.616 | 165,203 | -78,081 | 0.01% | 1,258,260 |
| 2016-07-11 | 2016-07-07 | 7.738 | 243,284 | -6,575 | 0.01% | 1,882,559 |
| 2016-07-06 | 2016-07-04 | 7.702 | 249,859 | +11,506 | 0.01% | 1,924,317 |
| 2016-07-05 | 2016-06-30 | 7.811 | 238,353 | +8,219 | 0.01% | 1,861,803 |
| 2016-06-29 | 2016-06-27 | 7.385 | 230,134 | -7,397 | 0.01% | 1,699,603 |
| 2016-06-28 | 2016-06-24 | 7.373 | 237,531 | +7,397 | 0.01% | 1,751,342 |
| 2016-06-24 | 2016-06-22 | 7.641 | 230,134 | -7,397 | 0.01% | 1,758,403 |
| 2016-06-23 | 2016-06-21 | 7.361 | 237,531 | -18,904 | 0.01% | 1,748,452 |
| 2016-06-22 | 2016-06-20 | 7.446 | 256,435 | +26,301 | 0.01% | 1,909,443 |
| 2016-06-21 | 2016-06-17 | 7.069 | 230,134 | -16,438 | 0.01% | 1,626,803 |
| 2016-06-17 | 2016-06-15 | 7.008 | 246,572 | +8,219 | 0.01% | 1,728,002 |
| 2016-06-15 | 2016-06-13 | 7.093 | 238,353 | +8,219 | 0.01% | 1,690,702 |
| 2016-06-14 | 2016-06-10 | 7.227 | 230,134 | +49,315 | 0.01% | 1,663,203 |
| 2016-06-10 | 2016-06-07 | 8.135 | 180,819 | -24,657 | 0.01% | 1,470,919 |
| 2016-06-08 | 2016-06-06 | 7.913 | 205,476 | -13,584 | 0.01% | 1,625,912 |
| 2016-06-07 | 2016-06-03 | 7.642 | 219,060 | +36,510 | 0.01% | 1,674,001 |
| 2016-06-03 | 2016-06-01 | 7.136 | 182,550 | +24,340 | 0.01% | 1,302,750 |
| 2016-06-02 | 2016-05-31 | 6.582 | 158,210 | -16,227 | 0.01% | 1,041,300 |
| 2016-05-31 | 2016-05-27 | 6.569 | 174,437 | +16,227 | 0.01% | 1,145,953 |
| 2016-05-13 | 2016-05-11 | 6.495 | 158,210 | -16,227 | 0.01% | 1,027,650 |
| 2016-05-12 | 2016-05-10 | 6.372 | 174,437 | +16,227 | 0.01% | 1,111,553 |
| 2016-05-11 | 2016-05-09 | 6.261 | 158,210 | -16,227 | 0.01% | 990,600 |
| 2016-05-09 | 2016-05-05 | 6.298 | 174,437 | +8,114 | 0.01% | 1,098,652 |
| 2016-05-05 | 2016-05-03 | 6.471 | 166,323 | +4,868 | 0.01% | 1,076,248 |
| 2016-05-04 | 2016-04-29 | 6.643 | 161,455 | -12,982 | 0.01% | 1,072,608 |
| 2016-05-03 | 2016-04-28 | 6.483 | 174,437 | +4,057 | 0.01% | 1,130,903 |
| 2016-04-29 | 2016-04-27 | 6.643 | 170,380 | +12,170 | 0.01% | 1,131,900 |
| 2016-04-25 | 2016-04-21 | 7.099 | 158,210 | +4,057 | 0.01% | 1,123,200 |
| 2016-04-19 | 2016-04-15 | 7.383 | 154,153 | +1,622 | 0.01% | 1,138,098 |
| 2016-04-15 | 2016-04-13 | 7.679 | 152,531 | -25,151 | 0.01% | 1,171,243 |
| 2016-04-14 | 2016-04-12 | 7.272 | 177,682 | -12,170 | 0.01% | 1,292,100 |
| 2016-04-13 | 2016-04-11 | 7.161 | 189,852 | -12,170 | 0.01% | 1,359,540 |
| 2016-04-12 | 2016-04-08 | 6.988 | 202,022 | -16,227 | 0.01% | 1,411,830 |
| 2016-04-11 | 2016-04-07 | 6.890 | 218,249 | -60,850 | 0.01% | 1,503,713 |
| 2016-04-08 | 2016-04-06 | 7.001 | 279,099 | -25,151 | 0.01% | 1,953,923 |
| 2016-04-07 | 2016-04-05 | 7.099 | 304,250 | -68,152 | 0.01% | 2,160,001 |
| 2016-04-06 | 2016-04-01 | 7.075 | 372,402 | -16,227 | 0.01% | 2,634,661 |
| 2016-04-05 | 2016-03-31 | 7.075 | 388,629 | +72,209 | 0.01% | 2,749,463 |
| 2016-04-01 | 2016-03-30 | 7.260 | 316,420 | -60,039 | 0.01% | 2,297,101 |
| 2016-03-31 | 2016-03-29 | 6.680 | 376,459 | +182,550 | 0.01% | 2,514,883 |
| 2016-03-30 | 2016-03-24 | 6.397 | 193,909 | -223,116 | 0.01% | 1,240,413 |
| 2016-03-29 | 2016-03-23 | 6.582 | 417,025 | -8,114 | 0.02% | 2,744,759 |
| 2016-03-23 | 2016-03-21 | 6.532 | 425,139 | +251,514 | 0.02% | 2,777,203 |
| 2016-03-22 | 2016-03-18 | 6.680 | 173,625 | -28,397 | 0.01% | 1,159,878 |
| 2016-03-16 | 2016-03-14 | 6.261 | 202,022 | -44,623 | 0.01% | 1,264,920 |
| 2016-03-15 | 2016-03-11 | 6.286 | 246,645 | +32,453 | 0.01% | 1,550,398 |
| 2016-03-09 | 2016-03-07 | 5.990 | 214,192 | -16,227 | 0.01% | 1,283,040 |
| 2016-03-08 | 2016-03-04 | 6.126 | 230,419 | +14,604 | 0.01% | 1,411,483 |
| 2016-03-04 | 2016-03-02 | 5.583 | 215,815 | +8,114 | 0.01% | 1,204,982 |
| 2016-02-22 | 2016-02-18 | 5.805 | 207,701 | -28,397 | 0.01% | 1,205,758 |
| 2016-02-19 | 2016-02-17 | 5.485 | 236,098 | -1,623 | 0.01% | 1,294,950 |
| 2016-01-25 | 2016-01-21 | 5.337 | 237,721 | +8,114 | 0.01% | 1,268,692 |
| 2016-01-22 | 2016-01-20 | 5.608 | 229,607 | -8,114 | 0.01% | 1,287,649 |
| 2016-01-14 | 2016-01-12 | 6.027 | 237,721 | +4,057 | 0.01% | 1,432,772 |
| 2016-01-05 | 2015-12-31 | 7.210 | 233,664 | +4,057 | 0.01% | 1,684,801 |
| 2016-01-04 | 2015-12-29 | 7.358 | 229,607 | -9,736 | 0.01% | 1,689,508 |
| 2015-12-29 | 2015-12-24 | 7.432 | 239,343 | -3,246 | 0.01% | 1,778,848 |
| 2015-12-28 | 2015-12-22 | 7.210 | 242,589 | +3,246 | 0.01% | 1,749,153 |
| 2015-12-21 | 2015-12-17 | 7.420 | 239,343 | +12,170 | 0.01% | 1,775,898 |
| 2015-12-18 | 2015-12-16 | 7.334 | 227,173 | -24,340 | 0.01% | 1,665,998 |
| 2015-12-16 | 2015-12-14 | 6.816 | 251,513 | +8,113 | 0.01% | 1,714,298 |
| 2015-12-15 | 2015-12-11 | 6.656 | 243,400 | -4,057 | 0.01% | 1,620,001 |
| 2015-12-11 | 2015-12-09 | 7.420 | 247,457 | +4,057 | 0.01% | 1,836,103 |
| 2015-12-07 | 2015-12-03 | 7.987 | 243,400 | -32,453 | 0.01% | 1,944,001 |
| 2015-12-04 | 2015-12-02 | 8.159 | 275,853 | +32,453 | 0.01% | 2,250,798 |
| 2015-11-23 | 2015-11-19 | 8.246 | 243,400 | -4,057 | 0.01% | 2,007,001 |
| 2015-11-19 | 2015-11-17 | 7.814 | 247,457 | +4,057 | 0.01% | 1,933,703 |
| 2015-11-10 | 2015-11-06 | 8.985 | 243,400 | -16,227 | 0.01% | 2,187,001 |
| 2015-11-09 | 2015-11-05 | 8.800 | 259,627 | +31,642 | 0.01% | 2,284,804 |
| 2015-11-06 | 2015-11-04 | 8.825 | 227,985 | +2,434 | 0.01% | 2,011,964 |
| 2015-11-05 | 2015-11-03 | 8.665 | 225,551 | -4,056 | 0.01% | 1,954,344 |
| 2015-11-04 | 2015-11-02 | 8.578 | 229,607 | +4,056 | 0.01% | 1,969,678 |
| 2015-11-03 | 2015-10-30 | 8.776 | 225,551 | +19,472 | 0.01% | 1,979,364 |
| 2015-10-30 | 2015-10-28 | 9.589 | 206,079 | -8,113 | 0.01% | 1,976,124 |
| 2015-10-29 | 2015-10-27 | 9.774 | 214,192 | +19,472 | 0.01% | 2,093,521 |
| 2015-10-26 | 2015-10-22 | 10.255 | 194,720 | +4,057 | 0.01% | 1,996,801 |
| 2015-10-19 | 2015-10-15 | 10.440 | 190,663 | +4,056 | 0.01% | 1,990,447 |
| 2015-10-16 | 2015-10-14 | 10.649 | 186,607 | +16,227 | 0.01% | 1,987,204 |
| 2015-10-15 | 2015-10-13 | 10.427 | 170,380 | +8,113 | 0.01% | 1,776,601 |
| 2015-10-08 | 2015-10-06 | 10.957 | 162,267 | -1,622 | 0.01% | 1,778,004 |
| 2015-10-07 | 2015-10-05 | 10.735 | 163,889 | -8,114 | 0.01% | 1,759,417 |
| 2015-10-06 | 2015-10-02 | 10.427 | 172,003 | -8,113 | 0.01% | 1,793,524 |
| 2015-10-05 | 2015-09-30 | 10.255 | 180,116 | +6,491 | 0.01% | 1,847,041 |
| 2015-09-24 | 2015-09-22 | 10.588 | 173,625 | +4,868 | 0.01% | 1,838,257 |
| 2015-09-23 | 2015-09-21 | 10.723 | 168,757 | +4,868 | 0.01% | 1,809,597 |
| 2015-09-18 | 2015-09-16 | 10.624 | 163,889 | -8,114 | 0.01% | 1,741,237 |
| 2015-09-11 | 2015-09-09 | 10.403 | 172,003 | +8,114 | 0.01% | 1,789,284 |
| 2015-09-08 | 2015-09-04 | 9.712 | 163,889 | -8,114 | 0.01% | 1,591,757 |
| 2015-09-07 | 2015-09-02 | 9.478 | 172,003 | +8,114 | 0.01% | 1,630,284 |
| 2015-08-31 | 2015-08-27 | 10.107 | 163,889 | -8,114 | 0.01% | 1,656,397 |
| 2015-08-28 | 2015-08-26 | 9.638 | 172,003 | +8,114 | 0.01% | 1,657,844 |
| 2015-08-17 | 2015-08-13 | 10.957 | 163,889 | -8,114 | 0.01% | 1,795,777 |
| 2015-08-12 | 2015-08-10 | 10.674 | 172,003 | +8,114 | 0.01% | 1,835,924 |
| 2015-07-15 | 2015-07-13 | 10.908 | 163,889 | -13,793 | 0.01% | 1,787,697 |
| 2015-07-07 | 2015-07-03 | 10.366 | 177,682 | -4,057 | 0.01% | 1,841,791 |
| 2015-07-06 | 2015-07-02 | 10.403 | 181,739 | +4,057 | 0.01% | 1,890,564 |
| 2015-07-03 | 2015-06-30 | 10.624 | 177,682 | -8,113 | 0.01% | 1,887,781 |
| 2015-07-02 | 2015-06-29 | 10.341 | 185,795 | +4,056 | 0.01% | 1,921,307 |
| 2015-06-30 | 2015-06-26 | 10.674 | 181,739 | +4,057 | 0.01% | 1,939,844 |
| 2015-06-25 | 2015-06-23 | 11.081 | 177,682 | -4,868 | 0.01% | 1,968,811 |
| 2015-06-24 | 2015-06-22 | 10.809 | 182,550 | -8,113 | 0.01% | 1,973,251 |
| 2015-06-23 | 2015-06-19 | 10.698 | 190,663 | +8,113 | 0.01% | 2,039,797 |
| 2015-06-22 | 2015-06-18 | 10.538 | 182,550 | -4,057 | 0.01% | 1,923,751 |
| 2015-06-18 | 2015-06-16 | 10.353 | 186,607 | +4,057 | 0.01% | 1,932,004 |
| 2015-06-17 | 2015-06-15 | 10.661 | 182,550 | +811 | 0.01% | 1,946,251 |
| 2015-06-12 | 2015-06-10 | 10.834 | 181,739 | +4,868 | 0.01% | 1,968,964 |
| 2015-06-09 | 2015-06-05 | 11.389 | 176,871 | +4,057 | 0.01% | 2,014,324 |
| 2015-06-08 | 2015-06-04 | 11.421 | 172,814 | +8,113 | 0.01% | 1,973,729 |
| 2015-06-05 | 2015-06-03 | 11.632 | 164,701 | +11,013 | 0.01% | 1,915,866 |
| 2015-06-01 | 2015-05-28 | 11.819 | 153,688 | +805 | 0.01% | 1,816,408 |
| 2015-05-29 | 2015-05-27 | 12.378 | 152,883 | -8,047 | 0.01% | 1,892,394 |
| 2015-05-28 | 2015-05-26 | 12.378 | 160,930 | -41,037 | 0.01% | 1,992,000 |
| 2015-05-11 | 2015-05-07 | 11.682 | 201,967 | -48,279 | 0.01% | 2,359,398 |
| 2015-05-06 | 2015-05-04 | 12.390 | 250,246 | -56,326 | 0.01% | 3,100,668 |
| 2015-05-05 | 2015-04-30 | 12.005 | 306,572 | -40,232 | 0.01% | 3,680,465 |
| 2015-04-30 | 2015-04-28 | 12.651 | 346,804 | -7,242 | 0.01% | 4,387,578 |
| 2015-04-29 | 2015-04-27 | 12.341 | 354,046 | -32,186 | 0.01% | 4,369,200 |
| 2015-04-21 | 2015-04-17 | 11.583 | 386,232 | +4,023 | 0.01% | 4,473,600 |
| 2015-04-20 | 2015-04-16 | 12.192 | 382,209 | -5,632 | 0.01% | 4,659,753 |
| 2015-04-17 | 2015-04-15 | 12.005 | 387,841 | +2,414 | 0.01% | 4,656,117 |
| 2015-04-16 | 2015-04-14 | 11.856 | 385,427 | -12,070 | 0.01% | 4,569,656 |
| 2015-04-15 | 2015-04-13 | 12.477 | 397,497 | +72,418 | 0.01% | 4,959,759 |
| 2015-04-14 | 2015-04-10 | 12.378 | 325,079 | +177,828 | 0.01% | 4,023,845 |
| 2015-04-13 | 2015-04-09 | 12.266 | 147,251 | -192,311 | 0.01% | 1,806,211 |
| 2015-04-10 | 2015-04-08 | 11.583 | 339,562 | -112,651 | 0.01% | 3,933,037 |
| 2015-04-09 | 2015-04-02 | 10.663 | 452,213 | +305,767 | 0.02% | 4,821,957 |
| 2015-03-13 | 2015-03-11 | 9.793 | 146,446 | +804 | 0.01% | 1,434,157 |
| 2015-03-11 | 2015-03-09 | 10.178 | 145,642 | -72,418 | 0.01% | 1,482,394 |
| 2015-03-10 | 2015-03-06 | 10.178 | 218,060 | +72,418 | 0.01% | 2,219,489 |
| 2015-02-09 | 2015-02-05 | 10.091 | 145,642 | -41,037 | 0.01% | 1,469,724 |
| 2015-02-06 | 2015-02-04 | 10.365 | 186,679 | +43,451 | 0.01% | 1,934,882 |
| 2015-01-21 | 2015-01-19 | 10.414 | 143,228 | +805 | 0.01% | 1,491,643 |
| 2015-01-19 | 2015-01-15 | 10.775 | 142,423 | -40,233 | 0.01% | 1,534,590 |
| 2015-01-16 | 2015-01-14 | 10.601 | 182,656 | +36,210 | 0.01% | 1,936,315 |
| 2015-01-13 | 2015-01-09 | 10.750 | 146,446 | -805 | 0.01% | 1,574,297 |
| 2015-01-12 | 2015-01-08 | 10.812 | 147,251 | -3,219 | 0.01% | 1,592,101 |
| 2014-12-19 | 2014-12-17 | 9.594 | 150,470 | +805 | 0.01% | 1,443,644 |
| 2014-12-05 | 2014-12-03 | 9.843 | 149,665 | +1,609 | 0.01% | 1,473,121 |
| 2014-11-26 | 2014-11-24 | 10.626 | 148,056 | -6,437 | 0.01% | 1,573,204 |
| 2014-11-11 | 2014-11-07 | 10.178 | 154,493 | +1,610 | 0.01% | 1,572,482 |
| 2014-11-07 | 2014-11-05 | 10.079 | 152,883 | +804 | 0.01% | 1,540,895 |
| 2014-11-06 | 2014-11-04 | 10.191 | 152,079 | -804 | 0.01% | 1,549,802 |
| 2014-11-04 | 2014-10-31 | 10.290 | 152,883 | -1,610 | 0.01% | 1,573,195 |
| 2014-11-03 | 2014-10-30 | 10.104 | 154,493 | -804 | 0.01% | 1,560,962 |
| 2014-10-31 | 2014-10-29 | 9.868 | 155,297 | -6,438 | 0.01% | 1,532,416 |
| 2014-10-24 | 2014-10-22 | 9.656 | 161,735 | -804 | 0.01% | 1,561,774 |
| 2014-10-22 | 2014-10-20 | 9.408 | 162,539 | -8,047 | 0.01% | 1,529,137 |
| 2014-10-20 | 2014-10-16 | 8.911 | 170,586 | +4,828 | 0.01% | 1,520,042 |
| 2014-10-17 | 2014-10-15 | 9.134 | 165,758 | +2,414 | 0.01% | 1,514,101 |
| 2014-10-16 | 2014-10-14 | 9.172 | 163,344 | +805 | 0.01% | 1,498,141 |
| 2014-10-15 | 2014-10-13 | 9.197 | 162,539 | +804 | 0.01% | 1,494,797 |
| 2014-10-14 | 2014-10-10 | 9.234 | 161,735 | +4,024 | 0.01% | 1,493,433 |
| 2014-10-09 | 2014-10-07 | 9.532 | 157,711 | -4,024 | 0.01% | 1,503,316 |
| 2014-10-08 | 2014-10-06 | 9.408 | 161,735 | +4,024 | 0.01% | 1,521,573 |
| 2014-10-06 | 2014-09-30 | 9.433 | 157,711 | -4,024 | 0.01% | 1,487,636 |
| 2014-10-03 | 2014-09-29 | 9.482 | 161,735 | -7,241 | 0.01% | 1,533,633 |
| 2014-09-30 | 2014-09-26 | 9.557 | 168,976 | +4,023 | 0.01% | 1,614,895 |
| 2014-09-29 | 2014-09-25 | 9.545 | 164,953 | -8,047 | 0.01% | 1,574,398 |
| 2014-09-26 | 2014-09-24 | 9.420 | 173,000 | -804 | 0.01% | 1,629,702 |
| 2014-09-25 | 2014-09-23 | 9.184 | 173,804 | +11,265 | 0.01% | 1,596,236 |
| 2014-09-23 | 2014-09-19 | 9.967 | 162,539 | +4,023 | 0.01% | 1,620,037 |
| 2014-09-22 | 2014-09-18 | 9.930 | 158,516 | +805 | 0.01% | 1,574,030 |
| 2014-09-19 | 2014-09-17 | 9.967 | 157,711 | +8,046 | 0.01% | 1,571,916 |
| 2014-09-18 | 2014-09-16 | 10.079 | 149,665 | -8,046 | 0.01% | 1,508,461 |
| 2014-09-17 | 2014-09-15 | 10.079 | 157,711 | +804 | 0.01% | 1,589,556 |
| 2014-09-15 | 2014-09-11 | 10.166 | 156,907 | +805 | 0.01% | 1,595,103 |
| 2014-09-12 | 2014-09-10 | 10.290 | 156,102 | +6,437 | 0.01% | 1,606,319 |
| 2014-09-10 | 2014-09-05 | 10.588 | 149,665 | +1,609 | 0.01% | 1,584,721 |
| 2014-09-08 | 2014-09-04 | 10.613 | 148,056 | +6,438 | 0.01% | 1,571,364 |
| 2014-09-05 | 2014-09-03 | 10.787 | 141,618 | -805 | 0.01% | 1,527,676 |
| 2014-09-03 | 2014-09-01 | 10.564 | 142,423 | -5,633 | 0.01% | 1,504,500 |
| 2014-09-02 | 2014-08-29 | 10.414 | 148,056 | +5,633 | 0.01% | 1,541,924 |
| 2014-08-29 | 2014-08-27 | 10.526 | 142,423 | -4,023 | 0.01% | 1,499,190 |
| 2014-08-27 | 2014-08-25 | 10.489 | 146,446 | +4,023 | 0.01% | 1,536,077 |
| 2014-08-15 | 2014-08-13 | 10.626 | 142,423 | -20,921 | 0.01% | 1,513,350 |
| 2014-08-12 | 2014-08-08 | 10.203 | 163,344 | -11,265 | 0.01% | 1,666,631 |
| 2014-08-11 | 2014-08-07 | 9.979 | 174,609 | +4,023 | 0.01% | 1,742,510 |
| 2014-08-08 | 2014-08-06 | 10.054 | 170,586 | +2,414 | 0.01% | 1,715,082 |
| 2014-08-05 | 2014-08-01 | 9.768 | 168,172 | +9,656 | 0.01% | 1,642,742 |
| 2014-08-04 | 2014-07-31 | 9.818 | 158,516 | -8,047 | 0.01% | 1,556,300 |
| 2014-07-31 | 2014-07-29 | 9.768 | 166,563 | +8,047 | 0.01% | 1,627,025 |
| 2014-07-28 | 2014-07-24 | 9.806 | 158,516 | +7,242 | 0.01% | 1,554,330 |
| 2014-07-25 | 2014-07-23 | 10.066 | 151,274 | -12,070 | 0.01% | 1,522,798 |
| 2014-07-24 | 2014-07-22 | 9.706 | 163,344 | +7,242 | 0.01% | 1,585,431 |
| 2014-07-14 | 2014-07-10 | 9.743 | 156,102 | +2,414 | 0.01% | 1,520,959 |
| 2014-07-10 | 2014-07-08 | 9.942 | 153,688 | +8,046 | 0.01% | 1,527,999 |
| 2014-07-09 | 2014-07-07 | 10.514 | 145,642 | +4,828 | 0.01% | 1,531,264 |
| 2014-07-07 | 2014-07-03 | 10.452 | 140,814 | -1,609 | 0.01% | 1,471,753 |
| 2014-07-03 | 2014-06-30 | 10.452 | 142,423 | -4,828 | 0.01% | 1,488,570 |
| 2014-06-26 | 2014-06-24 | 10.178 | 147,251 | +1,609 | 0.01% | 1,498,771 |
| 2014-06-25 | 2014-06-23 | 10.303 | 145,642 | +4,828 | 0.01% | 1,500,494 |
| 2014-06-13 | 2014-06-11 | 10.775 | 140,814 | -32,186 | 0.01% | 1,517,253 |
| 2014-06-12 | 2014-06-10 | 10.601 | 173,000 | +32,186 | 0.01% | 1,833,953 |
| 2014-06-09 | 2014-06-05 | 10.762 | 140,814 | -2,414 | 0.01% | 1,515,503 |
| 2014-06-06 | 2014-06-04 | 10.576 | 143,228 | +10,461 | 0.01% | 1,514,783 |
| 2014-06-03 | 2014-05-29 | 10.489 | 132,767 | -6,437 | 0.00% | 1,392,597 |
| 2014-05-30 | 2014-05-28 | 10.775 | 139,204 | +14,483 | 0.01% | 1,499,933 |
| 2014-05-29 | 2014-05-27 | 10.888 | 124,721 | +866 | 0.00% | 1,357,925 |
| 2014-05-28 | 2014-05-26 | 11.000 | 123,855 | -4,795 | 0.00% | 1,362,446 |
| 2014-05-26 | 2014-05-22 | 11.000 | 128,650 | +3,197 | 0.00% | 1,415,193 |
| 2014-05-19 | 2014-05-15 | 10.475 | 125,453 | -3,197 | 0.00% | 1,314,085 |
| 2014-05-09 | 2014-05-07 | 10.037 | 128,650 | -41,551 | 0.00% | 1,291,223 |
| 2014-05-08 | 2014-05-05 | 10.037 | 170,201 | +5,593 | 0.01% | 1,708,258 |
| 2014-05-07 | 2014-05-02 | 10.525 | 164,608 | -8,789 | 0.01% | 1,732,463 |
| 2014-05-05 | 2014-04-30 | 9.987 | 173,397 | +8,789 | 0.01% | 1,731,655 |
| 2014-05-02 | 2014-04-29 | 10.312 | 164,608 | +799 | 0.01% | 1,697,443 |
| 2014-04-29 | 2014-04-25 | 10.562 | 163,809 | -7,990 | 0.01% | 1,730,203 |
| 2014-04-28 | 2014-04-24 | 10.637 | 171,799 | +7,990 | 0.01% | 1,827,496 |
| 2014-04-24 | 2014-04-22 | 10.888 | 163,809 | -4,794 | 0.01% | 1,783,504 |
| 2014-04-23 | 2014-04-17 | 10.763 | 168,603 | +3,995 | 0.01% | 1,814,599 |
| 2014-04-22 | 2014-04-16 | 10.813 | 164,608 | -799 | 0.01% | 1,779,843 |
| 2014-04-17 | 2014-04-15 | 10.575 | 165,407 | -799 | 0.01% | 1,749,152 |
| 2014-04-11 | 2014-04-09 | 10.350 | 166,206 | -4,794 | 0.01% | 1,720,161 |
| 2014-04-10 | 2014-04-08 | 9.511 | 171,000 | +799 | 0.01% | 1,626,397 |
| 2014-04-09 | 2014-04-07 | 9.511 | 170,201 | +3,995 | 0.01% | 1,618,798 |
| 2014-03-31 | 2014-03-27 | 9.937 | 166,206 | -32,762 | 0.01% | 1,651,521 |
| 2014-03-28 | 2014-03-26 | 9.924 | 198,968 | +32,762 | 0.01% | 1,974,574 |
| 2014-03-26 | 2014-03-24 | 9.899 | 166,206 | +799 | 0.01% | 1,645,281 |
| 2014-03-24 | 2014-03-20 | 10.074 | 165,407 | -47,944 | 0.01% | 1,666,352 |
| 2014-03-21 | 2014-03-19 | 10.074 | 213,351 | +29,566 | 0.01% | 2,149,352 |
| 2014-03-20 | 2014-03-18 | 9.924 | 183,785 | +19,976 | 0.01% | 1,823,897 |
| 2014-03-19 | 2014-03-17 | 11.513 | 163,809 | +23,972 | 0.01% | 1,886,004 |
| 2014-03-18 | 2014-03-14 | 11.701 | 139,837 | +7,991 | 0.01% | 1,636,254 |
| 2014-03-13 | 2014-03-11 | 12.102 | 131,846 | +2,397 | 0.00% | 1,595,550 |
| 2014-03-12 | 2014-03-10 | 12.052 | 129,449 | +15,982 | 0.00% | 1,560,062 |
| 2014-03-10 | 2014-03-06 | 11.939 | 113,467 | -31,963 | 0.00% | 1,354,674 |
| 2014-03-07 | 2014-03-05 | 11.426 | 145,430 | +31,963 | 0.01% | 1,661,658 |
| 2014-02-25 | 2014-02-21 | 11.501 | 113,467 | -1,599 | 0.00% | 1,304,975 |
| 2014-02-19 | 2014-02-17 | 11.776 | 115,066 | -31,962 | 0.00% | 1,355,045 |
| 2014-02-18 | 2014-02-14 | 11.714 | 147,028 | +31,962 | 0.01% | 1,722,237 |
| 2014-02-13 | 2014-02-11 | 12.164 | 115,066 | -1,598 | 0.00% | 1,399,685 |
| 2014-02-06 | 2014-02-04 | 11.826 | 116,664 | -5,593 | 0.00% | 1,379,703 |
| 2014-02-05 | 2014-01-30 | 11.689 | 122,257 | -2,397 | 0.00% | 1,429,018 |
| 2014-01-29 | 2014-01-27 | 11.538 | 124,654 | +7,990 | 0.00% | 1,438,315 |
| 2014-01-22 | 2014-01-20 | 12.515 | 116,664 | +3,996 | 0.00% | 1,460,003 |
| 2014-01-15 | 2014-01-13 | 12.002 | 112,668 | -31,963 | 0.00% | 1,352,185 |
| 2014-01-14 | 2014-01-10 | 11.876 | 144,631 | -7,991 | 0.01% | 1,717,689 |
| 2014-01-13 | 2014-01-09 | 11.939 | 152,622 | +39,954 | 0.01% | 1,822,143 |
| 2014-01-10 | 2014-01-08 | 11.876 | 112,668 | -31,963 | 0.00% | 1,338,085 |
| 2014-01-09 | 2014-01-07 | 12.314 | 144,631 | -42,351 | 0.01% | 1,781,039 |
| 2014-01-08 | 2014-01-06 | 12.289 | 186,982 | +24,771 | 0.01% | 2,297,885 |
| 2014-01-07 | 2014-01-03 | 12.339 | 162,211 | -1,598 | 0.01% | 2,001,586 |
| 2014-01-06 | 2014-01-02 | 12.540 | 163,809 | +15,982 | 0.01% | 2,054,104 |
| 2014-01-03 | 2013-12-31 | 12.502 | 147,827 | +15,981 | 0.01% | 1,848,146 |
| 2014-01-02 | 2013-12-27 | 12.139 | 131,846 | +15,981 | 0.00% | 1,600,500 |
| 2013-12-30 | 2013-12-24 | 11.976 | 115,865 | -4,794 | 0.00% | 1,387,654 |
| 2013-12-27 | 2013-12-20 | 11.614 | 120,659 | +7,991 | 0.00% | 1,401,279 |
| 2013-12-23 | 2013-12-19 | 12.077 | 112,668 | +4,794 | 0.00% | 1,360,645 |
| 2013-12-19 | 2013-12-17 | 12.127 | 107,874 | -20,776 | 0.00% | 1,308,150 |
| 2013-12-18 | 2013-12-16 | 12.077 | 128,650 | -3,196 | 0.00% | 1,553,653 |
| 2013-12-17 | 2013-12-13 | 12.202 | 131,846 | +47,944 | 0.00% | 1,608,750 |
| 2013-12-16 | 2013-12-12 | 12.139 | 83,902 | -4,794 | 0.00% | 1,018,500 |
| 2013-12-13 | 2013-12-11 | 11.889 | 88,696 | +3,995 | 0.00% | 1,054,495 |
| 2013-12-12 | 2013-12-10 | 11.939 | 84,701 | -31,164 | 0.00% | 1,011,239 |
| 2013-12-11 | 2013-12-09 | 12.177 | 115,865 | -15,981 | 0.00% | 1,410,854 |
| 2013-12-10 | 2013-12-06 | 12.127 | 131,846 | +39,953 | 0.00% | 1,598,850 |
| 2013-12-09 | 2013-12-05 | 12.515 | 91,893 | -1,598 | 0.00% | 1,150,004 |
| 2013-12-06 | 2013-12-04 | 12.352 | 93,491 | -7,990 | 0.00% | 1,154,792 |
| 2013-12-05 | 2013-12-03 | 12.214 | 101,481 | -5,594 | 0.00% | 1,239,514 |
| 2013-12-04 | 2013-12-02 | 12.440 | 107,075 | -2,397 | 0.00% | 1,331,961 |
| 2013-12-02 | 2013-11-28 | 12.339 | 109,472 | +8,790 | 0.00% | 1,350,818 |
| 2013-11-29 | 2013-11-27 | 12.515 | 100,682 | -3,197 | 0.00% | 1,259,995 |
| 2013-11-28 | 2013-11-26 | 12.565 | 103,879 | +3,197 | 0.00% | 1,305,204 |
| 2013-11-27 | 2013-11-25 | 12.640 | 100,682 | +5,593 | 0.00% | 1,272,595 |
| 2013-11-26 | 2013-11-22 | 12.314 | 95,089 | -2,397 | 0.00% | 1,170,961 |
| 2013-11-22 | 2013-11-20 | 12.277 | 97,486 | -79,907 | 0.00% | 1,196,818 |
| 2013-11-21 | 2013-11-19 | 12.052 | 177,393 | +43,150 | 0.01% | 2,137,862 |
| 2013-11-20 | 2013-11-18 | 12.389 | 134,243 | -67,921 | 0.01% | 1,663,197 |
| 2013-11-19 | 2013-11-15 | 11.951 | 202,164 | -61,528 | 0.01% | 2,416,152 |
| 2013-11-14 | 2013-11-12 | 11.501 | 263,692 | -19,178 | 0.01% | 3,032,700 |
| 2013-11-13 | 2013-11-11 | 11.639 | 282,870 | +130,248 | 0.01% | 3,292,205 |
| 2013-11-12 | 2013-11-08 | 11.263 | 152,622 | -31,962 | 0.01% | 1,719,003 |
| 2013-11-11 | 2013-11-07 | 11.401 | 184,584 | +31,962 | 0.01% | 2,104,405 |
| 2013-11-08 | 2013-11-06 | 11.513 | 152,622 | +4,795 | 0.01% | 1,757,203 |
| 2013-11-07 | 2013-11-05 | 11.739 | 147,827 | -799 | 0.01% | 1,735,296 |
| 2013-11-06 | 2013-11-04 | 11.551 | 148,626 | +7,990 | 0.01% | 1,716,775 |
| 2013-10-31 | 2013-10-29 | 11.125 | 140,636 | -43,948 | 0.01% | 1,564,643 |
| 2013-10-29 | 2013-10-25 | 11.238 | 184,584 | -159,015 | 0.01% | 2,074,375 |
| 2013-10-25 | 2013-10-23 | 11.488 | 343,599 | -291,659 | 0.01% | 3,947,404 |
| 2013-10-24 | 2013-10-22 | 11.488 | 635,258 | +153,421 | 0.02% | 7,298,100 |
| 2013-10-23 | 2013-10-21 | 11.764 | 481,837 | +38,355 | 0.02% | 5,668,197 |
| 2013-10-22 | 2013-10-18 | 11.626 | 443,482 | +26,369 | 0.02% | 5,155,950 |
| 2013-10-21 | 2013-10-17 | 10.950 | 417,113 | -95,089 | 0.02% | 4,567,502 |
| 2013-10-18 | 2013-10-16 | 10.763 | 512,202 | +18,379 | 0.02% | 5,512,603 |
| 2013-10-17 | 2013-10-15 | 10.888 | 493,823 | +799 | 0.02% | 5,376,598 |
| 2013-10-16 | 2013-10-11 | 10.988 | 493,024 | -146,229 | 0.02% | 5,417,258 |
| 2013-10-15 | 2013-10-10 | 10.988 | 639,253 | +411,519 | 0.02% | 7,023,996 |
| 2013-10-11 | 2013-10-09 | 10.988 | 227,734 | +63,126 | 0.01% | 2,502,300 |
| 2013-10-10 | 2013-10-08 | 10.375 | 164,608 | -5,593 | 0.01% | 1,707,743 |
| 2013-10-07 | 2013-10-03 | 10.212 | 170,201 | -9,589 | 0.01% | 1,738,078 |
| 2013-10-04 | 2013-10-02 | 10.074 | 179,790 | +9,589 | 0.01% | 1,811,250 |
| 2013-10-03 | 2013-09-30 | 10.087 | 170,201 | -3,196 | 0.01% | 1,716,778 |
| 2013-09-30 | 2013-09-26 | 10.287 | 173,397 | -7,991 | 0.01% | 1,783,735 |
| 2013-09-27 | 2013-09-25 | 10.300 | 181,388 | -3,196 | 0.01% | 1,868,209 |
| 2013-09-25 | 2013-09-23 | 10.224 | 184,584 | -51,141 | 0.01% | 1,887,266 |
| 2013-09-24 | 2013-09-19 | 10.049 | 235,725 | -41,551 | 0.01% | 2,368,853 |
| 2013-09-23 | 2013-09-18 | 9.962 | 277,276 | -14,383 | 0.01% | 2,762,119 |
| 2013-09-19 | 2013-09-17 | 9.786 | 291,659 | -3,197 | 0.01% | 2,854,297 |
| 2013-09-18 | 2013-09-16 | 9.711 | 294,856 | -39,953 | 0.01% | 2,863,444 |
| 2013-09-17 | 2013-09-13 | 9.824 | 334,809 | +39,953 | 0.01% | 3,289,151 |
| 2013-09-13 | 2013-09-11 | 9.599 | 294,856 | +9,589 | 0.01% | 2,830,234 |
| 2013-09-12 | 2013-09-10 | 9.912 | 285,267 | +3,996 | 0.01% | 2,827,442 |
| 2013-09-11 | 2013-09-09 | 9.661 | 281,271 | +52,738 | 0.01% | 2,717,435 |
| 2013-09-09 | 2013-09-05 | 10.274 | 228,533 | +3,196 | 0.01% | 2,348,059 |
| 2013-09-06 | 2013-09-04 | 10.224 | 225,337 | +33,561 | 0.01% | 2,303,942 |
| 2013-09-05 | 2013-09-03 | 10.350 | 191,776 | +14,383 | 0.01% | 1,984,800 |
| 2013-09-04 | 2013-09-02 | 10.462 | 177,393 | -42,350 | 0.01% | 1,855,922 |
| 2013-09-03 | 2013-08-30 | 10.249 | 219,743 | -52,739 | 0.01% | 2,252,247 |
| 2013-09-02 | 2013-08-29 | 9.811 | 272,482 | -23,972 | 0.01% | 2,673,443 |
| 2013-08-30 | 2013-08-28 | 9.699 | 296,454 | +28,767 | 0.01% | 2,875,253 |
| 2013-08-28 | 2013-08-26 | 10.024 | 267,687 | -1,598 | 0.01% | 2,683,347 |
| 2013-08-26 | 2013-08-22 | 9.849 | 269,285 | +1,598 | 0.01% | 2,652,185 |
| 2013-08-23 | 2013-08-21 | 9.849 | 267,687 | +2,397 | 0.01% | 2,636,447 |
| 2013-08-22 | 2013-08-20 | 10.012 | 265,290 | +59,930 | 0.01% | 2,655,999 |
| 2013-08-21 | 2013-08-19 | 10.412 | 205,360 | +15,981 | 0.01% | 2,138,239 |
| 2013-08-20 | 2013-08-16 | 10.512 | 189,379 | -7,990 | 0.01% | 1,990,802 |
| 2013-08-19 | 2013-08-15 | 10.437 | 197,369 | -39,954 | 0.01% | 2,059,975 |
| 2013-08-16 | 2013-08-13 | 10.487 | 237,323 | +35,958 | 0.01% | 2,488,862 |
| 2013-08-12 | 2013-08-08 | 10.187 | 201,365 | -237,323 | 0.01% | 2,051,282 |
| 2013-08-09 | 2013-08-07 | 9.962 | 438,688 | +23,972 | 0.02% | 4,370,044 |
| 2013-08-08 | 2013-08-06 | 10.124 | 414,716 | +8,790 | 0.02% | 4,198,714 |
| 2013-08-07 | 2013-08-05 | 10.300 | 405,926 | +52,739 | 0.02% | 4,180,841 |
| 2013-08-06 | 2013-08-02 | 10.500 | 353,187 | -91,893 | 0.01% | 3,708,375 |
| 2013-08-05 | 2013-08-01 | 10.387 | 445,080 | +127,851 | 0.02% | 4,623,098 |
| 2013-08-02 | 2013-07-31 | 10.224 | 317,229 | +3,196 | 0.01% | 3,243,485 |
| 2013-08-01 | 2013-07-30 | 10.425 | 314,033 | -63,926 | 0.01% | 3,273,688 |
| 2013-07-31 | 2013-07-29 | 10.587 | 377,959 | -123,855 | 0.01% | 4,001,585 |
| 2013-07-30 | 2013-07-26 | 10.249 | 501,814 | +103,879 | 0.02% | 5,143,321 |
| 2013-07-29 | 2013-07-25 | 10.437 | 397,935 | +79,107 | 0.01% | 4,153,318 |
| 2013-07-26 | 2013-07-24 | 10.350 | 318,828 | +63,926 | 0.01% | 3,299,734 |
| 2013-07-25 | 2013-07-23 | 10.562 | 254,902 | -44,748 | 0.01% | 2,692,357 |
| 2013-07-24 | 2013-07-22 | 10.312 | 299,650 | -135,841 | 0.01% | 3,090,000 |
| 2013-07-23 | 2013-07-19 | 10.262 | 435,491 | +154,220 | 0.02% | 4,468,996 |
| 2013-07-22 | 2013-07-18 | 10.274 | 281,271 | +3,995 | 0.01% | 2,889,915 |
| 2013-07-19 | 2013-07-17 | 10.249 | 277,276 | +39,154 | 0.01% | 2,841,929 |
| 2013-07-18 | 2013-07-16 | 10.537 | 238,122 | -51,140 | 0.01% | 2,509,161 |
| 2013-07-17 | 2013-07-15 | 10.375 | 289,262 | -46,346 | 0.01% | 3,000,979 |
| 2013-07-15 | 2013-07-11 | 10.212 | 335,608 | +59,930 | 0.01% | 3,427,200 |
| 2013-07-12 | 2013-07-10 | 10.249 | 275,678 | -219,743 | 0.01% | 2,825,550 |
| 2013-07-11 | 2013-07-09 | 9.974 | 495,421 | -111,870 | 0.02% | 4,941,397 |
| 2013-07-10 | 2013-07-08 | 9.786 | 607,291 | +176,594 | 0.02% | 5,943,203 |
| 2013-07-09 | 2013-07-05 | 9.486 | 430,697 | +82,304 | 0.02% | 4,085,621 |
| 2013-07-08 | 2013-07-04 | 9.624 | 348,393 | +28,766 | 0.01% | 3,352,839 |
| 2013-07-05 | 2013-07-03 | 9.811 | 319,627 | +15,982 | 0.01% | 3,136,003 |
| 2013-07-04 | 2013-07-02 | 10.137 | 303,645 | +70,318 | 0.01% | 3,077,997 |
| 2013-07-03 | 2013-06-28 | 10.062 | 233,327 | -35,958 | 0.01% | 2,347,675 |
| 2013-07-02 | 2013-06-27 | 10.024 | 269,285 | +43,948 | 0.01% | 2,699,365 |
| 2013-06-28 | 2013-06-26 | 9.361 | 225,337 | -81,505 | 0.01% | 2,109,362 |
| 2013-06-27 | 2013-06-25 | 9.011 | 306,842 | +29,566 | 0.01% | 2,764,804 |
| 2013-06-26 | 2013-06-24 | 9.273 | 277,276 | -6,393 | 0.01% | 2,571,269 |
| 2013-06-25 | 2013-06-21 | 9.774 | 283,669 | +3,996 | 0.01% | 2,772,553 |
| 2013-06-24 | 2013-06-20 | 9.949 | 279,673 | -507,408 | 0.01% | 2,782,497 |
| 2013-06-21 | 2013-06-19 | 10.300 | 787,081 | -51,939 | 0.03% | 8,106,553 |
| 2013-06-20 | 2013-06-18 | 9.962 | 839,020 | -2,397 | 0.03% | 8,358,000 |
| 2013-06-19 | 2013-06-17 | 10.024 | 841,417 | +169,402 | 0.03% | 8,434,528 |
| 2013-06-18 | 2013-06-14 | 9.874 | 672,015 | -1,598 | 0.03% | 6,635,489 |
| 2013-06-17 | 2013-06-13 | 9.849 | 673,613 | -5,594 | 0.03% | 6,634,408 |
| 2013-06-14 | 2013-06-11 | 10.312 | 679,207 | +278,875 | 0.03% | 7,004,003 |
| 2013-06-13 | 2013-06-10 | 10.249 | 400,332 | +75,911 | 0.01% | 4,103,186 |
| 2013-06-11 | 2013-06-07 | 10.024 | 324,421 | -151,823 | 0.01% | 3,252,059 |
| 2013-06-10 | 2013-06-06 | 10.224 | 476,244 | +2,397 | 0.02% | 4,869,323 |
| 2013-06-07 | 2013-06-05 | 10.338 | 473,847 | -39,953 | 0.02% | 4,898,640 |
| 2013-06-06 | 2013-06-04 | 9.946 | 513,800 | +5,024 | 0.02% | 5,110,377 |
| 2013-06-05 | 2013-06-03 | 9.984 | 508,776 | +98,906 | 0.02% | 5,079,697 |
| 2013-06-04 | 2013-05-31 | 9.795 | 409,870 | -111,566 | 0.02% | 4,014,504 |
| 2013-06-03 | 2013-05-30 | 9.997 | 521,436 | +54,596 | 0.02% | 5,212,686 |
| 2013-05-30 | 2013-05-28 | 10.389 | 466,840 | -3,165 | 0.02% | 4,849,801 |
| 2013-05-29 | 2013-05-27 | 10.313 | 470,005 | +154,295 | 0.02% | 4,847,041 |
| 2013-05-28 | 2013-05-24 | 10.111 | 315,710 | -136,096 | 0.01% | 3,191,996 |
| 2013-05-27 | 2013-05-23 | 9.757 | 451,806 | -215,221 | 0.02% | 4,408,120 |
| 2013-05-24 | 2013-05-22 | 9.782 | 667,027 | +21,364 | 0.03% | 6,524,819 |
| 2013-05-23 | 2013-05-21 | 10.136 | 645,663 | -3,165 | 0.02% | 6,544,317 |
| 2013-05-22 | 2013-05-20 | 10.237 | 648,828 | -88,621 | 0.02% | 6,641,997 |
| 2013-05-21 | 2013-05-16 | 10.098 | 737,449 | -255,575 | 0.03% | 7,446,683 |
| 2013-05-20 | 2013-05-15 | 9.870 | 993,024 | -141,634 | 0.04% | 9,801,552 |
| 2013-05-16 | 2013-05-14 | 9.491 | 1,134,658 | -14,243 | 0.04% | 10,769,338 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,148,901 | +23,738 | 0.04% | 10,904,522 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,125,163 | +813,409 | 0.04% | 10,792,978 |
| 2013-05-13 | 2013-05-09 | 9.466 | 311,754 | -91,786 | 0.01% | 2,951,059 |
| 2013-05-10 | 2013-05-08 | 9.087 | 403,540 | +3,165 | 0.02% | 3,666,904 |
| 2013-05-09 | 2013-05-07 | 9.226 | 400,375 | -87,037 | 0.02% | 3,693,804 |
| 2013-05-08 | 2013-05-06 | 9.238 | 487,412 | -2,374 | 0.02% | 4,502,956 |
| 2013-05-07 | 2013-05-03 | 9.099 | 489,786 | +98,115 | 0.02% | 4,456,798 |
| 2013-05-06 | 2013-05-02 | 9.036 | 391,671 | -35,606 | 0.01% | 3,539,252 |
| 2013-05-03 | 2013-04-30 | 8.986 | 427,277 | +45,893 | 0.02% | 3,839,399 |
| 2013-05-02 | 2013-04-29 | 9.099 | 381,384 | +15,825 | 0.01% | 3,470,396 |
| 2013-04-30 | 2013-04-26 | 9.087 | 365,559 | +3,165 | 0.01% | 3,321,777 |
| 2013-04-26 | 2013-04-24 | 9.087 | 362,394 | +18,990 | 0.01% | 3,293,017 |
| 2013-04-25 | 2013-04-23 | 9.062 | 343,404 | +7,912 | 0.01% | 3,111,778 |
| 2013-04-24 | 2013-04-22 | 9.188 | 335,492 | +39,563 | 0.01% | 3,082,483 |
| 2013-04-23 | 2013-04-19 | 9.264 | 295,929 | -46,684 | 0.01% | 2,741,420 |
| 2013-04-22 | 2013-04-18 | 8.923 | 342,613 | +18,990 | 0.01% | 3,056,980 |
| 2013-04-19 | 2013-04-17 | 9.112 | 323,623 | +30,068 | 0.01% | 2,948,891 |
| 2013-04-18 | 2013-04-16 | 9.213 | 293,555 | -39,563 | 0.01% | 2,704,588 |
| 2013-04-17 | 2013-04-15 | 9.099 | 333,118 | +63,300 | 0.01% | 3,031,201 |
| 2013-04-16 | 2013-04-12 | 9.327 | 269,818 | -6,330 | 0.01% | 2,516,584 |
| 2013-04-15 | 2013-04-11 | 9.163 | 276,148 | +45,893 | 0.01% | 2,530,253 |
| 2013-04-11 | 2013-04-09 | 9.175 | 230,255 | -3,165 | 0.01% | 2,112,661 |
| 2013-04-10 | 2013-04-08 | 8.821 | 233,420 | -39,563 | 0.01% | 2,059,101 |
| 2013-04-09 | 2013-04-05 | 8.417 | 272,983 | +42,728 | 0.01% | 2,297,703 |
| 2013-04-08 | 2013-04-03 | 8.784 | 230,255 | -15,825 | 0.01% | 2,022,451 |
| 2013-04-05 | 2013-04-02 | 8.771 | 246,080 | +7,913 | 0.01% | 2,158,340 |
| 2013-04-03 | 2013-03-28 | 8.897 | 238,167 | -23,738 | 0.01% | 2,119,036 |
| 2013-04-02 | 2013-03-27 | 8.859 | 261,905 | +23,738 | 0.01% | 2,320,309 |
| 2013-03-28 | 2013-03-26 | 9.201 | 238,167 | -3,165 | 0.01% | 2,191,276 |
| 2013-03-26 | 2013-03-22 | 9.226 | 241,332 | -17,408 | 0.01% | 2,226,496 |
| 2013-03-25 | 2013-03-21 | 9.036 | 258,740 | -23,738 | 0.01% | 2,338,049 |
| 2013-03-22 | 2013-03-20 | 8.998 | 282,478 | -15,825 | 0.01% | 2,541,843 |
| 2013-03-21 | 2013-03-19 | 8.556 | 298,303 | +55,388 | 0.01% | 2,552,292 |
| 2013-03-19 | 2013-03-15 | 8.784 | 242,915 | -39,563 | 0.01% | 2,133,650 |
| 2013-03-15 | 2013-03-13 | 8.139 | 282,478 | -64,883 | 0.01% | 2,299,083 |
| 2013-03-14 | 2013-03-12 | 8.227 | 347,361 | +67,257 | 0.01% | 2,857,894 |
| 2013-03-11 | 2013-03-07 | 8.784 | 280,104 | -23,738 | 0.01% | 2,460,301 |
| 2013-03-08 | 2013-03-06 | 8.834 | 303,842 | +63,301 | 0.01% | 2,684,164 |
| 2013-03-06 | 2013-03-04 | 9.087 | 240,541 | -43,519 | 0.01% | 2,185,758 |
| 2013-03-05 | 2013-03-01 | 9.087 | 284,060 | +43,519 | 0.01% | 2,581,208 |
| 2013-02-28 | 2013-02-26 | 8.569 | 240,541 | -2,374 | 0.01% | 2,061,118 |
| 2013-02-26 | 2013-02-22 | 8.682 | 242,915 | -7,913 | 0.01% | 2,109,090 |
| 2013-02-22 | 2013-02-20 | 8.973 | 250,828 | -23,737 | 0.01% | 2,250,704 |
| 2013-02-20 | 2013-02-18 | 8.973 | 274,565 | +7,912 | 0.01% | 2,463,699 |
| 2013-02-15 | 2013-02-08 | 8.973 | 266,653 | -5,538 | 0.01% | 2,392,704 |
| 2013-02-14 | 2013-02-07 | 9.150 | 272,191 | -1,583 | 0.01% | 2,490,557 |
| 2013-02-08 | 2013-02-06 | 8.682 | 273,774 | -1,582 | 0.01% | 2,377,021 |
| 2013-02-07 | 2013-02-05 | 8.417 | 275,356 | +3,165 | 0.01% | 2,317,677 |
| 2013-02-06 | 2013-02-04 | 8.784 | 272,191 | +8,703 | 0.01% | 2,390,797 |
| 2013-02-05 | 2013-02-01 | 8.404 | 263,488 | -3,956 | 0.01% | 2,214,453 |
| 2013-02-01 | 2013-01-30 | 8.278 | 267,444 | -5,539 | 0.01% | 2,213,901 |
| 2013-01-29 | 2013-01-25 | 8.063 | 272,983 | -39,562 | 0.01% | 2,201,103 |
| 2013-01-25 | 2013-01-23 | 8.013 | 312,545 | -12,660 | 0.01% | 2,504,297 |
| 2013-01-24 | 2013-01-22 | 8.013 | 325,205 | +48,266 | 0.01% | 2,605,737 |
| 2013-01-23 | 2013-01-21 | 8.088 | 276,939 | +2,374 | 0.01% | 2,240,001 |
| 2013-01-22 | 2013-01-18 | 8.164 | 274,565 | -47,475 | 0.01% | 2,241,619 |
| 2013-01-21 | 2013-01-17 | 7.798 | 322,040 | +47,475 | 0.01% | 2,511,187 |
| 2013-01-18 | 2013-01-16 | 8.139 | 274,565 | -3,956 | 0.01% | 2,234,679 |
| 2013-01-17 | 2013-01-15 | 8.164 | 278,521 | -147,174 | 0.01% | 2,273,917 |
| 2013-01-16 | 2013-01-14 | 8.051 | 425,695 | +77,543 | 0.02% | 3,427,063 |
| 2013-01-15 | 2013-01-11 | 8.076 | 348,152 | +32,442 | 0.01% | 2,811,602 |
| 2013-01-11 | 2013-01-09 | 8.101 | 315,710 | +3,165 | 0.01% | 2,557,587 |
| 2013-01-10 | 2013-01-08 | 7.393 | 312,545 | -43,519 | 0.01% | 2,310,748 |
| 2013-01-09 | 2013-01-07 | 7.393 | 356,064 | -22,947 | 0.01% | 2,632,498 |
| 2013-01-08 | 2013-01-04 | 7.014 | 379,011 | +22,947 | 0.01% | 2,658,452 |
| 2013-01-07 | 2013-01-03 | 6.951 | 356,064 | +16,616 | 0.01% | 2,474,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 339,448 | -8,704 | 0.01% | 2,380,950 |
| 2013-01-03 | 2012-12-31 | 6.774 | 348,152 | -19,781 | 0.01% | 2,358,402 |
| 2012-12-28 | 2012-12-24 | 6.610 | 367,933 | -39,563 | 0.01% | 2,431,949 |
| 2012-12-27 | 2012-12-20 | 6.724 | 407,496 | +6,330 | 0.02% | 2,739,801 |
| 2012-12-21 | 2012-12-19 | 6.559 | 401,166 | +109,985 | 0.02% | 2,631,331 |
| 2012-12-20 | 2012-12-18 | 6.534 | 291,181 | -3,165 | 0.01% | 1,902,557 |
| 2012-12-19 | 2012-12-17 | 6.610 | 294,346 | -1,583 | 0.01% | 1,945,557 |
| 2012-12-18 | 2012-12-14 | 6.610 | 295,929 | -41,145 | 0.01% | 1,956,020 |
| 2012-12-13 | 2012-12-11 | 6.711 | 337,074 | -14,243 | 0.02% | 2,262,059 |
| 2012-12-12 | 2012-12-10 | 6.635 | 351,317 | -3,165 | 0.02% | 2,331,001 |
| 2012-12-11 | 2012-12-07 | 6.635 | 354,482 | -14,242 | 0.02% | 2,352,001 |
| 2012-12-07 | 2012-12-05 | 6.686 | 368,724 | +1,582 | 0.02% | 2,465,138 |
| 2012-12-06 | 2012-12-04 | 6.610 | 367,142 | -71,213 | 0.02% | 2,426,721 |
| 2012-12-05 | 2012-12-03 | 6.395 | 438,355 | -7,912 | 0.02% | 2,803,242 |
| 2012-12-04 | 2012-11-30 | 6.471 | 446,267 | +7,912 | 0.02% | 2,887,678 |
| 2012-12-03 | 2012-11-29 | 6.458 | 438,355 | +60,927 | 0.02% | 2,830,942 |
| 2012-11-30 | 2012-11-28 | 6.559 | 377,428 | -90,994 | 0.02% | 2,475,629 |
| 2012-11-29 | 2012-11-27 | 6.104 | 468,422 | +3,956 | 0.02% | 2,859,358 |
| 2012-11-28 | 2012-11-26 | 6.155 | 464,466 | +34,815 | 0.02% | 2,858,689 |
| 2012-11-27 | 2012-11-23 | 6.130 | 429,651 | +4,748 | 0.02% | 2,633,550 |
| 2012-11-22 | 2012-11-20 | 6.066 | 424,903 | -6,330 | 0.02% | 2,577,598 |
| 2012-11-21 | 2012-11-19 | 6.130 | 431,233 | -10,287 | 0.02% | 2,643,247 |
| 2012-11-19 | 2012-11-15 | 6.066 | 441,520 | +58,553 | 0.02% | 2,678,402 |
| 2012-11-13 | 2012-11-09 | 6.483 | 382,967 | +3,956 | 0.02% | 2,482,920 |
| 2012-11-12 | 2012-11-08 | 6.471 | 379,011 | -11,868 | 0.02% | 2,452,482 |
| 2012-11-08 | 2012-11-06 | 6.496 | 390,879 | -39,563 | 0.02% | 2,539,157 |
| 2012-11-06 | 2012-11-02 | 6.458 | 430,442 | +7,912 | 0.02% | 2,779,839 |
| 2012-11-05 | 2012-11-01 | 6.395 | 422,530 | +39,563 | 0.02% | 2,702,042 |
| 2012-11-02 | 2012-10-31 | 6.382 | 382,967 | +3,956 | 0.02% | 2,444,200 |
| 2012-11-01 | 2012-10-30 | 6.319 | 379,011 | -47,475 | 0.02% | 2,395,002 |
| 2012-10-30 | 2012-10-26 | 6.332 | 426,486 | -1,582 | 0.02% | 2,700,391 |
| 2012-10-29 | 2012-10-25 | 6.496 | 428,068 | +6,330 | 0.02% | 2,780,737 |
| 2012-10-26 | 2012-10-24 | 6.559 | 421,738 | -15,825 | 0.02% | 2,766,267 |
| 2012-10-25 | 2012-10-22 | 6.610 | 437,563 | +44,310 | 0.02% | 2,892,187 |
| 2012-10-24 | 2012-10-19 | 6.648 | 393,253 | -3,165 | 0.02% | 2,614,218 |
| 2012-10-22 | 2012-10-18 | 6.749 | 396,418 | +11,869 | 0.02% | 2,675,338 |
| 2012-10-15 | 2012-10-11 | 6.686 | 384,549 | -3,165 | 0.02% | 2,570,937 |
| 2012-10-09 | 2012-10-05 | 6.635 | 387,714 | -110,776 | 0.02% | 2,572,497 |
| 2012-10-05 | 2012-10-03 | 6.433 | 498,490 | +4,748 | 0.02% | 3,206,700 |
| 2012-09-26 | 2012-09-24 | 6.584 | 493,742 | -15,826 | 0.02% | 3,251,037 |
| 2012-09-24 | 2012-09-20 | 6.408 | 509,568 | +3,165 | 0.02% | 3,265,083 |
| 2012-09-18 | 2012-09-14 | 6.584 | 506,403 | +94,951 | 0.02% | 3,334,403 |
| 2012-09-14 | 2012-09-12 | 6.622 | 411,452 | +31,650 | 0.02% | 2,724,799 |
| 2012-09-03 | 2012-08-30 | 6.205 | 379,802 | +1,583 | 0.02% | 2,356,800 |
| 2012-08-27 | 2012-08-23 | 6.572 | 378,219 | -23,738 | 0.02% | 2,485,597 |
| 2012-08-24 | 2012-08-22 | 6.458 | 401,957 | +23,738 | 0.02% | 2,595,880 |
| 2012-08-14 | 2012-08-10 | 6.458 | 378,219 | +1,582 | 0.02% | 2,442,577 |
| 2012-08-10 | 2012-08-08 | 6.332 | 376,637 | -3,165 | 0.02% | 2,384,761 |
| 2012-08-09 | 2012-08-07 | 6.269 | 379,802 | -2,374 | 0.02% | 2,380,800 |
| 2012-08-08 | 2012-08-06 | 6.092 | 382,176 | -34,024 | 0.02% | 2,328,062 |
| 2012-08-07 | 2012-08-03 | 5.953 | 416,200 | +39,563 | 0.02% | 2,477,462 |
| 2012-07-30 | 2012-07-26 | 5.940 | 376,637 | -39,563 | 0.02% | 2,237,201 |
| 2012-07-26 | 2012-07-24 | 5.978 | 416,200 | -3,956 | 0.02% | 2,487,982 |
| 2012-07-25 | 2012-07-23 | 6.054 | 420,156 | +39,563 | 0.02% | 2,543,491 |
| 2012-06-21 | 2012-06-19 | 6.698 | 380,593 | -1,583 | 0.02% | 2,549,299 |
| 2012-06-20 | 2012-06-18 | 6.622 | 382,176 | +1,583 | 0.02% | 2,530,922 |
| 2012-06-05 | 2012-06-01 | 6.016 | 380,593 | -39,563 | 0.02% | 2,289,559 |
| 2012-05-24 | 2012-05-22 | 5.851 | 420,156 | +39,563 | 0.02% | 2,458,531 |
| 2012-05-23 | 2012-05-21 | 6.176 | 380,593 | -15,825 | 0.02% | 2,350,391 |
| 2012-05-22 | 2012-05-18 | 6.086 | 396,418 | +22,560 | 0.02% | 2,412,418 |
| 2012-05-16 | 2012-05-14 | 6.703 | 373,858 | +80,057 | 0.02% | 2,506,008 |
| 2012-05-11 | 2012-05-09 | 7.462 | 293,801 | +15,545 | 0.01% | 2,192,398 |
| 2012-05-10 | 2012-05-08 | 7.527 | 278,256 | -38,863 | 0.01% | 2,094,298 |
| 2012-05-09 | 2012-05-07 | 7.539 | 317,119 | +38,863 | 0.02% | 2,390,881 |
| 2012-05-08 | 2012-05-04 | 7.771 | 278,256 | -15,545 | 0.01% | 2,162,318 |
| 2012-05-07 | 2012-05-03 | 7.629 | 293,801 | -5,441 | 0.01% | 2,241,538 |
| 2012-05-04 | 2012-05-02 | 7.848 | 299,242 | +44,303 | 0.01% | 2,348,500 |
| 2012-05-02 | 2012-04-27 | 7.887 | 254,939 | -38,862 | 0.01% | 2,010,642 |
| 2012-04-30 | 2012-04-26 | 7.874 | 293,801 | -38,863 | 0.01% | 2,313,358 |
| 2012-04-26 | 2012-04-24 | 7.720 | 332,664 | +38,863 | 0.02% | 2,568,001 |
| 2012-04-25 | 2012-04-23 | 7.797 | 293,801 | -8,550 | 0.01% | 2,290,678 |
| 2012-04-24 | 2012-04-20 | 7.758 | 302,351 | +47,412 | 0.01% | 2,345,669 |
| 2012-04-23 | 2012-04-19 | 7.912 | 254,939 | +23,318 | 0.01% | 2,017,202 |
| 2012-04-20 | 2012-04-18 | 8.041 | 231,621 | -38,863 | 0.01% | 1,862,499 |
| 2012-04-19 | 2012-04-17 | 7.822 | 270,484 | -132,133 | 0.01% | 2,115,842 |
| 2012-04-18 | 2012-04-16 | 7.771 | 402,617 | +54,408 | 0.02% | 3,128,723 |
| 2012-04-17 | 2012-04-13 | 7.861 | 348,209 | +27,204 | 0.02% | 2,737,280 |
| 2012-04-16 | 2012-04-12 | 8.067 | 321,005 | +11,659 | 0.02% | 2,589,509 |
| 2012-04-12 | 2012-04-10 | 8.118 | 309,346 | +80,057 | 0.01% | 2,511,377 |
| 2012-03-30 | 2012-03-28 | 8.530 | 229,289 | -41,195 | 0.01% | 1,955,847 |
| 2012-03-29 | 2012-03-27 | 8.530 | 270,484 | +38,863 | 0.01% | 2,307,242 |
| 2012-03-28 | 2012-03-26 | 8.453 | 231,621 | +2,332 | 0.01% | 1,957,859 |
| 2012-03-26 | 2012-03-22 | 8.517 | 229,289 | -21,763 | 0.01% | 1,952,897 |
| 2012-03-23 | 2012-03-21 | 8.453 | 251,052 | -17,100 | 0.01% | 2,122,106 |
| 2012-03-22 | 2012-03-20 | 8.466 | 268,152 | +38,863 | 0.01% | 2,270,100 |
| 2012-03-16 | 2012-03-14 | 9.096 | 229,289 | -38,863 | 0.01% | 2,085,647 |
| 2012-03-08 | 2012-03-06 | 8.980 | 268,152 | -77,725 | 0.01% | 2,408,100 |
| 2012-03-05 | 2012-03-01 | 8.852 | 345,877 | -2,332 | 0.02% | 3,061,598 |
| 2012-03-02 | 2012-02-29 | 8.633 | 348,209 | -77,725 | 0.02% | 3,006,080 |
| 2012-02-29 | 2012-02-27 | 8.041 | 425,934 | +77,725 | 0.02% | 3,424,999 |
| 2012-02-21 | 2012-02-17 | 8.543 | 348,209 | -7,772 | 0.02% | 2,974,720 |
| 2012-02-20 | 2012-02-16 | 8.401 | 355,981 | -116,588 | 0.02% | 2,990,736 |
| 2012-02-17 | 2012-02-15 | 8.208 | 472,569 | +38,862 | 0.02% | 3,879,038 |
| 2012-02-13 | 2012-02-09 | 8.003 | 433,707 | -48,189 | 0.02% | 3,470,763 |
| 2012-02-10 | 2012-02-08 | 7.578 | 481,896 | +7,772 | 0.02% | 3,651,798 |
| 2012-02-09 | 2012-02-07 | 7.436 | 474,124 | +7,773 | 0.02% | 3,525,802 |
| 2012-02-08 | 2012-02-06 | 7.514 | 466,351 | +15,545 | 0.02% | 3,503,998 |
| 2012-02-07 | 2012-02-03 | 7.552 | 450,806 | +9,327 | 0.02% | 3,404,598 |
| 2012-02-06 | 2012-02-02 | 7.565 | 441,479 | -54,408 | 0.02% | 3,339,839 |
| 2012-02-03 | 2012-02-01 | 7.501 | 495,887 | +77,725 | 0.02% | 3,719,541 |
| 2012-02-02 | 2012-01-31 | 7.578 | 418,162 | +38,863 | 0.02% | 3,168,823 |
| 2012-01-30 | 2012-01-26 | 7.720 | 379,299 | -38,863 | 0.02% | 2,928,000 |
| 2012-01-13 | 2012-01-11 | 7.436 | 418,162 | +38,863 | 0.02% | 3,109,643 |
| 2012-01-06 | 2012-01-04 | 7.642 | 379,299 | +2,332 | 0.02% | 2,898,720 |
| 2012-01-03 | 2011-12-29 | 7.900 | 376,967 | -3,109 | 0.02% | 2,977,898 |
| 2011-12-29 | 2011-12-23 | 7.617 | 380,076 | -178,768 | 0.02% | 2,894,878 |
| 2011-12-28 | 2011-12-22 | 7.295 | 558,844 | +101,043 | 0.03% | 4,076,728 |
| 2011-12-23 | 2011-12-21 | 7.321 | 457,801 | +75,393 | 0.02% | 3,351,406 |
| 2011-12-22 | 2011-12-20 | 7.256 | 382,408 | +2,332 | 0.02% | 2,774,880 |
| 2011-12-20 | 2011-12-16 | 7.436 | 380,076 | -15,545 | 0.02% | 2,826,418 |
| 2011-12-19 | 2011-12-15 | 7.424 | 395,621 | +15,545 | 0.02% | 2,936,928 |
| 2011-12-14 | 2011-12-12 | 7.269 | 380,076 | -62,180 | 0.02% | 2,762,848 |
| 2011-12-13 | 2011-12-09 | 6.948 | 442,256 | +23,317 | 0.02% | 3,072,597 |
| 2011-12-08 | 2011-12-06 | 7.231 | 418,939 | +15,545 | 0.02% | 3,029,181 |
| 2011-12-07 | 2011-12-05 | 7.385 | 403,394 | +23,318 | 0.02% | 2,979,061 |
| 2011-12-05 | 2011-12-01 | 7.668 | 380,076 | -51,299 | 0.02% | 2,914,438 |
| 2011-12-01 | 2011-11-29 | 7.359 | 431,375 | +12,436 | 0.02% | 3,174,601 |
| 2011-11-30 | 2011-11-28 | 7.308 | 418,939 | -15,545 | 0.02% | 3,061,521 |
| 2011-11-29 | 2011-11-25 | 7.153 | 434,484 | +15,545 | 0.02% | 3,108,041 |
| 2011-11-23 | 2011-11-21 | 7.359 | 418,939 | +38,863 | 0.02% | 3,083,081 |
| 2011-11-17 | 2011-11-15 | 7.694 | 380,076 | +38,862 | 0.02% | 2,924,218 |
| 2011-11-16 | 2011-11-14 | 7.784 | 341,214 | -23,317 | 0.02% | 2,655,953 |
| 2011-11-11 | 2011-11-09 | 8.067 | 364,531 | +23,317 | 0.02% | 2,940,628 |
| 2011-11-10 | 2011-11-08 | 7.938 | 341,214 | +38,863 | 0.02% | 2,708,633 |
| 2011-11-08 | 2011-11-04 | 8.041 | 302,351 | -15,545 | 0.01% | 2,431,249 |
| 2011-11-07 | 2011-11-03 | 7.887 | 317,896 | +15,545 | 0.02% | 2,507,169 |
| 2011-11-04 | 2011-11-02 | 7.990 | 302,351 | +2,332 | 0.01% | 2,415,689 |
| 2011-11-01 | 2011-10-28 | 8.890 | 300,019 | +3,109 | 0.01% | 2,667,257 |
| 2011-10-26 | 2011-10-24 | 8.286 | 296,910 | -38,863 | 0.01% | 2,460,077 |
| 2011-10-25 | 2011-10-21 | 7.874 | 335,773 | +38,863 | 0.02% | 2,643,841 |
| 2011-10-24 | 2011-10-20 | 8.221 | 296,910 | -7,773 | 0.01% | 2,440,977 |
| 2011-10-21 | 2011-10-19 | 8.183 | 304,683 | +7,773 | 0.01% | 2,493,121 |
| 2011-10-19 | 2011-10-17 | 8.414 | 296,910 | -38,863 | 0.01% | 2,498,277 |
| 2011-10-18 | 2011-10-14 | 8.208 | 335,773 | +38,863 | 0.02% | 2,756,161 |
| 2011-10-17 | 2011-10-13 | 8.414 | 296,910 | -31,090 | 0.01% | 2,498,277 |
| 2011-10-14 | 2011-10-12 | 8.144 | 328,000 | +31,090 | 0.02% | 2,671,257 |
| 2011-10-13 | 2011-10-11 | 8.363 | 296,910 | -77,726 | 0.01% | 2,482,997 |
| 2011-10-10 | 2011-10-06 | 8.157 | 374,636 | -41,194 | 0.02% | 3,055,884 |
| 2011-10-07 | 2011-10-04 | 7.321 | 415,830 | +38,863 | 0.02% | 3,044,151 |
| 2011-10-04 | 2011-09-30 | 8.350 | 376,967 | -38,863 | 0.02% | 3,147,648 |
| 2011-10-03 | 2011-09-28 | 8.131 | 415,830 | -116,588 | 0.02% | 3,381,201 |
| 2011-09-28 | 2011-09-26 | 7.462 | 532,418 | -3,886 | 0.03% | 3,973,002 |
| 2011-09-26 | 2011-09-22 | 7.604 | 536,304 | +15,545 | 0.03% | 4,077,900 |
| 2011-09-23 | 2011-09-21 | 7.951 | 520,759 | +23,318 | 0.02% | 4,140,601 |
| 2011-09-21 | 2011-09-19 | 8.659 | 497,441 | -15,545 | 0.02% | 4,307,197 |
| 2011-09-20 | 2011-09-16 | 8.620 | 512,986 | +19,431 | 0.02% | 4,421,997 |
| 2011-09-09 | 2011-09-07 | 8.221 | 493,555 | -7,773 | 0.02% | 4,057,649 |
| 2011-09-08 | 2011-09-06 | 8.633 | 501,328 | +50,522 | 0.02% | 4,327,953 |
| 2011-09-07 | 2011-09-05 | 8.813 | 450,806 | +34,976 | 0.02% | 3,972,998 |
| 2011-09-05 | 2011-09-01 | 9.173 | 415,830 | -15,545 | 0.02% | 3,814,551 |
| 2011-09-01 | 2011-08-30 | 9.083 | 431,375 | -101,043 | 0.02% | 3,918,301 |
| 2011-08-31 | 2011-08-29 | 8.890 | 532,418 | -7,772 | 0.03% | 4,733,353 |
| 2011-08-30 | 2011-08-26 | 8.749 | 540,190 | -6,995 | 0.03% | 4,725,998 |
| 2011-08-29 | 2011-08-25 | 8.594 | 547,185 | +7,772 | 0.03% | 4,702,716 |
| 2011-08-24 | 2011-08-22 | 7.321 | 539,413 | -2,332 | 0.03% | 3,948,860 |
| 2011-08-22 | 2011-08-18 | 7.642 | 541,745 | -2,331 | 0.03% | 4,140,182 |
| 2011-08-16 | 2011-08-12 | 6.973 | 544,076 | -4,664 | 0.03% | 3,793,997 |
| 2011-08-15 | 2011-08-11 | 7.025 | 548,740 | -7,773 | 0.03% | 3,854,760 |
| 2011-08-12 | 2011-08-10 | 6.755 | 556,513 | +10,105 | 0.03% | 3,759,003 |
| 2011-08-11 | 2011-08-09 | 7.707 | 546,408 | -17,877 | 0.03% | 4,210,968 |
| 2011-08-08 | 2011-08-04 | 8.414 | 564,285 | -5,441 | 0.03% | 4,748,040 |
| 2011-07-22 | 2011-07-20 | 8.659 | 569,726 | +6,995 | 0.03% | 4,933,092 |
| 2011-07-19 | 2011-07-15 | 8.890 | 562,731 | +14,768 | 0.03% | 5,002,844 |
| 2011-07-18 | 2011-07-14 | 8.749 | 547,963 | +25,650 | 0.03% | 4,794,002 |
| 2011-07-13 | 2011-07-11 | 9.032 | 522,313 | +15,545 | 0.02% | 4,717,436 |
| 2011-07-12 | 2011-07-08 | 9.251 | 506,768 | +19,431 | 0.02% | 4,687,877 |
| 2011-07-11 | 2011-07-07 | 9.289 | 487,337 | +3,886 | 0.02% | 4,526,939 |
| 2011-07-07 | 2011-07-05 | 9.778 | 483,451 | +23,318 | 0.02% | 4,727,202 |
| 2011-07-06 | 2011-07-04 | 9.868 | 460,133 | +31,090 | 0.02% | 4,540,638 |
| 2011-07-04 | 2011-06-29 | 9.598 | 429,043 | -77,725 | 0.02% | 4,117,918 |
| 2011-06-29 | 2011-06-27 | 9.160 | 506,768 | +38,862 | 0.02% | 4,642,237 |
| 2011-06-27 | 2011-06-23 | 9.173 | 467,906 | +23,318 | 0.02% | 4,292,262 |
| 2011-06-24 | 2011-06-22 | 9.199 | 444,588 | +31,090 | 0.02% | 4,089,798 |
| 2011-06-21 | 2011-06-17 | 9.186 | 413,498 | -1,555 | 0.02% | 3,798,479 |
| 2011-06-16 | 2011-06-14 | 9.662 | 415,053 | -15,545 | 0.02% | 4,010,344 |
| 2011-06-15 | 2011-06-13 | 9.727 | 430,598 | +17,100 | 0.02% | 4,188,243 |
| 2011-06-13 | 2011-06-09 | 10.241 | 413,498 | +1,554 | 0.02% | 4,234,719 |
| 2011-06-10 | 2011-06-08 | 10.113 | 411,944 | +2,332 | 0.02% | 4,165,804 |
| 2011-06-07 | 2011-06-02 | 10.460 | 409,612 | -2,332 | 0.02% | 4,284,511 |
| 2011-06-03 | 2011-06-01 | 10.679 | 411,944 | -2,331 | 0.02% | 4,399,004 |
| 2011-06-02 | 2011-05-31 | 10.807 | 414,275 | -1,555 | 0.02% | 4,477,196 |
| 2011-05-31 | 2011-05-27 | 10.627 | 415,830 | +1,555 | 0.02% | 4,419,101 |
| 2011-05-27 | 2011-05-25 | 10.370 | 414,275 | +6,218 | 0.02% | 4,295,976 |
| 2011-05-23 | 2011-05-19 | 10.833 | 408,057 | -31,090 | 0.02% | 4,420,496 |
| 2011-05-18 | 2011-05-16 | 10.447 | 439,147 | -23,318 | 0.02% | 4,587,795 |
| 2011-05-17 | 2011-05-13 | 10.563 | 462,465 | -1,555 | 0.02% | 4,884,950 |
| 2011-05-16 | 2011-05-12 | 10.511 | 464,020 | -23,317 | 0.02% | 4,877,495 |
| 2011-05-13 | 2011-05-11 | 10.486 | 487,337 | -2,332 | 0.02% | 5,110,049 |
| 2011-05-06 | 2011-05-04 | 10.125 | 489,669 | +2,332 | 0.02% | 4,958,102 |
| 2011-04-28 | 2011-04-26 | 10.601 | 487,337 | -80,057 | 0.02% | 5,166,479 |
| 2011-04-18 | 2011-04-14 | 10.576 | 567,394 | +6,995 | 0.03% | 6,000,600 |
| 2011-04-14 | 2011-04-12 | 10.460 | 560,399 | +3,109 | 0.03% | 5,861,732 |
| 2011-04-13 | 2011-04-11 | 10.293 | 557,290 | -2,332 | 0.03% | 5,736,002 |
| 2011-04-11 | 2011-04-07 | 10.074 | 559,622 | +2,332 | 0.03% | 5,637,605 |
| 2011-04-08 | 2011-04-06 | 10.344 | 557,290 | +31,090 | 0.03% | 5,764,682 |
| 2011-04-07 | 2011-04-04 | 10.872 | 526,200 | -3,886 | 0.02% | 5,720,654 |
| 2011-04-06 | 2011-04-01 | 10.897 | 530,086 | -41,194 | 0.03% | 5,776,541 |
| 2011-04-01 | 2011-03-30 | 10.710 | 571,280 | +4,409 | 0.03% | 6,118,324 |
| 2011-03-31 | 2011-03-29 | 10.697 | 566,871 | -26,993 | 0.03% | 6,063,754 |
| 2011-03-30 | 2011-03-28 | 10.243 | 593,864 | -772 | 0.03% | 6,082,995 |
| 2011-03-29 | 2011-03-25 | 10.152 | 594,636 | +2,314 | 0.03% | 6,036,933 |
| 2011-03-28 | 2011-03-24 | 10.126 | 592,322 | -7,712 | 0.03% | 5,998,080 |
| 2011-03-23 | 2011-03-21 | 9.971 | 600,034 | +9,255 | 0.03% | 5,982,815 |
| 2011-03-22 | 2011-03-18 | 10.243 | 590,779 | -19,282 | 0.03% | 6,051,395 |
| 2011-03-21 | 2011-03-17 | 10.113 | 610,061 | -93,321 | 0.03% | 6,169,802 |
| 2011-03-18 | 2011-03-16 | 9.802 | 703,382 | +26,222 | 0.03% | 6,894,717 |
| 2011-03-17 | 2011-03-15 | 9.452 | 677,160 | -56,301 | 0.03% | 6,400,622 |
| 2011-03-16 | 2011-03-14 | 9.180 | 733,461 | +5,399 | 0.04% | 6,733,078 |
| 2011-03-15 | 2011-03-11 | 9.024 | 728,062 | +6,941 | 0.03% | 6,570,236 |
| 2011-03-14 | 2011-03-10 | 9.154 | 721,121 | -12,340 | 0.03% | 6,601,099 |
| 2011-03-08 | 2011-03-04 | 9.102 | 733,461 | -2,314 | 0.04% | 6,676,018 |
| 2011-03-07 | 2011-03-03 | 9.076 | 735,775 | +14,654 | 0.04% | 6,678,001 |
| 2011-02-25 | 2011-02-23 | 8.921 | 721,121 | +7,712 | 0.03% | 6,432,799 |
| 2011-02-22 | 2011-02-18 | 9.439 | 713,409 | -53,987 | 0.03% | 6,734,004 |
| 2011-02-21 | 2011-02-17 | 9.089 | 767,396 | +7,712 | 0.04% | 6,974,947 |
| 2011-02-18 | 2011-02-16 | 8.959 | 759,684 | +7,713 | 0.04% | 6,806,352 |
| 2011-02-17 | 2011-02-15 | 8.908 | 751,971 | -2,314 | 0.04% | 6,698,248 |
| 2011-02-16 | 2011-02-14 | 9.245 | 754,285 | -5,399 | 0.04% | 6,973,140 |
| 2011-02-15 | 2011-02-11 | 8.882 | 759,684 | +23,138 | 0.04% | 6,747,252 |
| 2011-02-10 | 2011-02-08 | 8.985 | 736,546 | +1,542 | 0.04% | 6,618,148 |
| 2011-01-27 | 2011-01-25 | 9.141 | 735,004 | +7,713 | 0.04% | 6,718,653 |
| 2011-01-24 | 2011-01-20 | 9.245 | 727,291 | +3,856 | 0.03% | 6,723,588 |
| 2011-01-21 | 2011-01-19 | 9.413 | 723,435 | -3,085 | 0.03% | 6,809,881 |
| 2011-01-20 | 2011-01-18 | 9.478 | 726,520 | +10,026 | 0.03% | 6,886,021 |
| 2011-01-17 | 2011-01-13 | 9.906 | 716,494 | -17,738 | 0.03% | 7,097,564 |
| 2011-01-14 | 2011-01-12 | 9.828 | 734,232 | +1,542 | 0.04% | 7,216,156 |
| 2011-01-13 | 2011-01-11 | 9.854 | 732,690 | +1,543 | 0.04% | 7,220,001 |
| 2011-01-10 | 2011-01-06 | 9.789 | 731,147 | +2,313 | 0.03% | 7,157,396 |
| 2011-01-07 | 2011-01-05 | 9.828 | 728,834 | -23,137 | 0.03% | 7,163,103 |
| 2011-01-05 | 2011-01-03 | 9.374 | 751,971 | -1,543 | 0.04% | 7,049,248 |
| 2011-01-04 | 2010-12-31 | 9.219 | 753,514 | +8,484 | 0.04% | 6,946,472 |
| 2010-12-30 | 2010-12-28 | 8.726 | 745,030 | -1,542 | 0.04% | 6,501,180 |
| 2010-12-29 | 2010-12-24 | 8.869 | 746,572 | +8,483 | 0.04% | 6,621,116 |
| 2010-12-28 | 2010-12-22 | 9.115 | 738,089 | +3,085 | 0.04% | 6,727,713 |
| 2010-12-23 | 2010-12-21 | 9.037 | 735,004 | +30,850 | 0.04% | 6,642,413 |
| 2010-12-17 | 2010-12-15 | 9.206 | 704,154 | +15,425 | 0.03% | 6,482,304 |
| 2010-12-16 | 2010-12-14 | 9.413 | 688,729 | +12,341 | 0.03% | 6,483,184 |
| 2010-12-15 | 2010-12-13 | 9.556 | 676,388 | -7,713 | 0.03% | 6,463,485 |
| 2010-12-14 | 2010-12-10 | 9.232 | 684,101 | +3,856 | 0.03% | 6,315,440 |
| 2010-12-07 | 2010-12-03 | 9.763 | 680,245 | -7,712 | 0.03% | 6,641,462 |
| 2010-11-23 | 2010-11-19 | 9.595 | 687,957 | +15,425 | 0.03% | 6,600,797 |
| 2010-11-22 | 2010-11-18 | 9.724 | 672,532 | +15,425 | 0.03% | 6,539,998 |
| 2010-11-19 | 2010-11-17 | 9.621 | 657,107 | +8,484 | 0.03% | 6,321,838 |
| 2010-11-17 | 2010-11-15 | 10.243 | 648,623 | -13,112 | 0.03% | 6,643,896 |
| 2010-11-16 | 2010-11-12 | 10.217 | 661,735 | -2,313 | 0.03% | 6,761,043 |
| 2010-11-15 | 2010-11-11 | 10.463 | 664,048 | +771 | 0.03% | 6,948,265 |
| 2010-11-10 | 2010-11-08 | 10.619 | 663,277 | -7,713 | 0.03% | 7,043,398 |
| 2010-11-09 | 2010-11-05 | 10.567 | 670,990 | +3,857 | 0.03% | 7,090,503 |
| 2010-11-08 | 2010-11-04 | 10.515 | 667,133 | +6,170 | 0.03% | 7,015,145 |
| 2010-11-05 | 2010-11-03 | 10.463 | 660,963 | +2,313 | 0.03% | 6,915,985 |
| 2010-11-03 | 2010-11-01 | 10.528 | 658,650 | -771 | 0.03% | 6,934,483 |
| 2010-11-02 | 2010-10-29 | 10.463 | 659,421 | +7,713 | 0.03% | 6,899,851 |
| 2010-11-01 | 2010-10-28 | 10.334 | 651,708 | +7,712 | 0.03% | 6,734,646 |
| 2010-10-29 | 2010-10-27 | 10.282 | 643,996 | +17,739 | 0.03% | 6,621,551 |
| 2010-10-28 | 2010-10-26 | 10.593 | 626,257 | -77,125 | 0.03% | 6,634,039 |
| 2010-10-27 | 2010-10-25 | 10.515 | 703,382 | +73,269 | 0.03% | 7,396,316 |
| 2010-10-22 | 2010-10-20 | 10.567 | 630,113 | +19,281 | 0.03% | 6,658,546 |
| 2010-10-21 | 2010-10-19 | 10.840 | 610,832 | -771 | 0.03% | 6,621,120 |
| 2010-10-20 | 2010-10-18 | 10.619 | 611,603 | +1,542 | 0.03% | 6,494,667 |
| 2010-10-19 | 2010-10-15 | 10.840 | 610,061 | -7,712 | 0.03% | 6,612,762 |
| 2010-10-18 | 2010-10-14 | 10.412 | 617,773 | +38,562 | 0.03% | 6,432,027 |
| 2010-10-15 | 2010-10-13 | 10.360 | 579,211 | +15,425 | 0.03% | 6,000,493 |
| 2010-10-14 | 2010-10-12 | 10.438 | 563,786 | +77,126 | 0.03% | 5,884,554 |
| 2010-10-08 | 2010-10-06 | 10.762 | 486,660 | -7,713 | 0.02% | 5,237,296 |
| 2010-10-06 | 2010-10-04 | 10.347 | 494,373 | -771 | 0.02% | 5,115,181 |
| 2010-10-05 | 2010-09-30 | 9.984 | 495,144 | +16,967 | 0.02% | 4,943,399 |
| 2010-10-04 | 2010-09-29 | 10.308 | 478,177 | +772 | 0.02% | 4,929,004 |
| 2010-09-22 | 2010-09-20 | 10.360 | 477,405 | -7,713 | 0.02% | 4,945,807 |
| 2010-09-21 | 2010-09-17 | 10.386 | 485,118 | +3,856 | 0.02% | 5,038,291 |
| 2010-09-20 | 2010-09-16 | 10.347 | 481,262 | +7,713 | 0.02% | 4,979,524 |
| 2010-09-13 | 2010-09-09 | 10.580 | 473,549 | +7,712 | 0.02% | 5,010,239 |
| 2010-09-10 | 2010-09-08 | 10.373 | 465,837 | +23,138 | 0.02% | 4,832,005 |
| 2010-09-06 | 2010-09-02 | 10.671 | 442,699 | -7,712 | 0.02% | 4,724,020 |
| 2010-08-20 | 2010-08-18 | 10.995 | 450,411 | -7,713 | 0.02% | 4,952,315 |
| 2010-08-13 | 2010-08-11 | 11.021 | 458,124 | -1,543 | 0.02% | 5,049,000 |
| 2010-08-12 | 2010-08-10 | 11.034 | 459,667 | -77,125 | 0.02% | 5,071,965 |
| 2010-08-11 | 2010-08-09 | 11.332 | 536,792 | +77,125 | 0.03% | 6,083,042 |
| 2010-08-09 | 2010-08-05 | 11.060 | 459,667 | -771 | 0.02% | 5,083,885 |
| 2010-08-05 | 2010-08-03 | 10.645 | 460,438 | -7,712 | 0.02% | 4,901,372 |
| 2010-08-03 | 2010-07-30 | 10.580 | 468,150 | +7,712 | 0.02% | 4,953,117 |
| 2010-07-30 | 2010-07-28 | 10.684 | 460,438 | -3,856 | 0.02% | 4,919,282 |
| 2010-07-28 | 2010-07-26 | 10.191 | 464,294 | -30,850 | 0.02% | 4,731,720 |
| 2010-07-27 | 2010-07-23 | 10.347 | 495,144 | -24,680 | 0.02% | 5,123,159 |
| 2010-07-22 | 2010-07-20 | 10.075 | 519,824 | -14,654 | 0.02% | 5,236,978 |
| 2010-07-12 | 2010-07-08 | 9.361 | 534,478 | +7,713 | 0.03% | 5,003,460 |
| 2010-07-06 | 2010-07-02 | 9.115 | 526,765 | +3,856 | 0.03% | 4,801,485 |
| 2010-07-05 | 2010-06-30 | 9.374 | 522,909 | +23,137 | 0.03% | 4,901,938 |
| 2010-06-29 | 2010-06-25 | 9.776 | 499,772 | -3,856 | 0.02% | 4,885,923 |
| 2010-06-28 | 2010-06-24 | 10.023 | 503,628 | +1,543 | 0.02% | 5,047,691 |
| 2010-06-17 | 2010-06-14 | 10.036 | 502,085 | -15,425 | 0.02% | 5,038,736 |
| 2010-06-11 | 2010-06-09 | 9.971 | 517,510 | +23,137 | 0.02% | 5,159,985 |
| 2010-06-08 | 2010-06-04 | 10.541 | 494,373 | -19,281 | 0.02% | 5,211,331 |
| 2010-06-01 | 2010-05-28 | 9.724 | 513,654 | -3,856 | 0.02% | 4,994,998 |
| 2010-05-26 | 2010-05-24 | 9.271 | 517,510 | +15,425 | 0.02% | 4,797,646 |
| 2010-05-25 | 2010-05-20 | 9.206 | 502,085 | -46,276 | 0.02% | 4,622,096 |
| 2010-05-20 | 2010-05-18 | 10.243 | 548,361 | +30,851 | 0.03% | 5,616,904 |
| 2010-05-18 | 2010-05-14 | 10.386 | 517,510 | +37,791 | 0.02% | 5,374,705 |
| 2010-05-17 | 2010-05-13 | 10.010 | 479,719 | +6,170 | 0.02% | 4,801,839 |
| 2010-05-12 | 2010-05-10 | 10.334 | 473,549 | +771 | 0.02% | 4,893,579 |
| 2010-05-10 | 2010-05-06 | 10.191 | 472,778 | -3,085 | 0.02% | 4,818,182 |
| 2010-05-06 | 2010-05-04 | 10.269 | 475,863 | -3,856 | 0.02% | 4,886,642 |
| 2010-05-05 | 2010-05-03 | 10.463 | 479,719 | -34,706 | 0.02% | 5,019,539 |
| 2010-05-03 | 2010-04-29 | 10.658 | 514,425 | -2,314 | 0.02% | 5,482,735 |
| 2010-04-30 | 2010-04-28 | 10.801 | 516,739 | -2,314 | 0.02% | 5,581,098 |
| 2010-04-28 | 2010-04-26 | 10.852 | 519,053 | +3,085 | 0.02% | 5,633,010 |
| 2010-04-27 | 2010-04-23 | 11.034 | 515,968 | -771 | 0.02% | 5,693,190 |
| 2010-04-23 | 2010-04-21 | 10.995 | 516,739 | +3,856 | 0.02% | 5,681,598 |
| 2010-04-22 | 2010-04-20 | 11.280 | 512,883 | +3,085 | 0.02% | 5,785,501 |
| 2010-04-21 | 2010-04-19 | 10.891 | 509,798 | +3,856 | 0.02% | 5,552,401 |
| 2010-04-20 | 2010-04-16 | 11.047 | 505,942 | +84,838 | 0.02% | 5,589,124 |
| 2010-04-19 | 2010-04-15 | 11.397 | 421,104 | +24,680 | 0.02% | 4,799,341 |
| 2010-04-16 | 2010-04-14 | 11.656 | 396,424 | +15,425 | 0.02% | 4,620,862 |
| 2010-04-15 | 2010-04-13 | 11.682 | 380,999 | +7,713 | 0.02% | 4,450,943 |
| 2010-04-14 | 2010-04-12 | 11.838 | 373,286 | +30,850 | 0.02% | 4,418,917 |
| 2010-04-12 | 2010-04-08 | 11.630 | 342,436 | +16,967 | 0.02% | 3,982,678 |
| 2010-04-09 | 2010-04-07 | 11.773 | 325,469 | +13,112 | 0.02% | 3,831,765 |
| 2010-04-08 | 2010-04-01 | 11.851 | 312,357 | -3,857 | 0.01% | 3,701,697 |
| 2010-04-07 | 2010-03-31 | 11.929 | 316,214 | +34,707 | 0.02% | 3,772,005 |
| 2010-04-01 | 2010-03-30 | 12.162 | 281,507 | +3,085 | 0.01% | 3,423,698 |
| 2010-03-29 | 2010-03-25 | 12.097 | 278,422 | +15,425 | 0.01% | 3,368,128 |
| 2010-03-22 | 2010-03-18 | 12.214 | 262,997 | -1,543 | 0.01% | 3,212,218 |
| 2010-03-18 | 2010-03-16 | 11.955 | 264,540 | +51,674 | 0.01% | 3,162,464 |
| 2010-03-17 | 2010-03-15 | 12.058 | 212,866 | -3,856 | 0.01% | 2,566,804 |
| 2010-03-15 | 2010-03-11 | 12.408 | 216,722 | +80,982 | 0.01% | 2,689,170 |
| 2010-03-11 | 2010-03-09 | 12.577 | 135,740 | +1,542 | 0.01% | 1,707,194 |
| 2010-03-05 | 2010-03-03 | 12.733 | 134,198 | +3,856 | 0.01% | 1,708,681 |
| 2010-03-03 | 2010-03-01 | 12.473 | 130,342 | -32,392 | 0.01% | 1,625,784 |
| 2010-02-23 | 2010-02-19 | 11.656 | 162,734 | +2,313 | 0.01% | 1,896,887 |
| 2010-02-22 | 2010-02-18 | 11.773 | 160,421 | -2,313 | 0.01% | 1,888,646 |
| 2010-02-19 | 2010-02-17 | 12.136 | 162,734 | -7,713 | 0.01% | 1,974,956 |
| 2010-02-18 | 2010-02-12 | 12.162 | 170,447 | -7,712 | 0.01% | 2,072,982 |
| 2010-02-17 | 2010-02-11 | 11.981 | 178,159 | +7,712 | 0.01% | 2,134,436 |
| 2010-02-09 | 2010-02-05 | 11.903 | 170,447 | +38,563 | 0.01% | 2,028,782 |
| 2010-02-05 | 2010-02-03 | 12.473 | 131,884 | +2,314 | 0.01% | 1,645,018 |
| 2010-02-03 | 2010-02-01 | 12.097 | 129,570 | -30,851 | 0.01% | 1,567,435 |
| 2010-02-01 | 2010-01-28 | 12.473 | 160,421 | +6,170 | 0.01% | 2,000,966 |
| 2010-01-29 | 2010-01-27 | 12.447 | 154,251 | -168,133 | 0.01% | 1,920,006 |
| 2010-01-27 | 2010-01-25 | 13.277 | 322,384 | -17,738 | 0.02% | 4,280,326 |
| 2010-01-26 | 2010-01-22 | 13.433 | 340,122 | +153,479 | 0.02% | 4,568,755 |
| 2010-01-25 | 2010-01-21 | 13.225 | 186,643 | +31,621 | 0.01% | 2,468,398 |
| 2010-01-22 | 2010-01-20 | 13.770 | 155,022 | -13,882 | 0.01% | 2,134,623 |
| 2010-01-21 | 2010-01-19 | 13.874 | 168,904 | -199,755 | 0.01% | 2,343,296 |
| 2010-01-20 | 2010-01-18 | 14.055 | 368,659 | +11,569 | 0.02% | 5,181,524 |
| 2010-01-18 | 2010-01-14 | 14.133 | 357,090 | +222,121 | 0.02% | 5,046,701 |
| 2010-01-15 | 2010-01-13 | 14.029 | 134,969 | +23,137 | 0.01% | 1,893,497 |
| 2010-01-13 | 2010-01-11 | 14.133 | 111,832 | -41,647 | 0.01% | 1,580,505 |
| 2010-01-12 | 2010-01-08 | 13.951 | 153,479 | +33,164 | 0.01% | 2,141,236 |
| 2010-01-11 | 2010-01-07 | 13.874 | 120,315 | -64,014 | 0.01% | 1,669,194 |
| 2010-01-08 | 2010-01-06 | 13.225 | 184,329 | +2,313 | 0.01% | 2,437,795 |
| 2010-01-07 | 2010-01-05 | 13.173 | 182,016 | +772 | 0.01% | 2,397,765 |
| 2010-01-06 | 2010-01-04 | 13.329 | 181,244 | -34,707 | 0.01% | 2,415,795 |
| 2010-01-05 | 2009-12-31 | 13.018 | 215,951 | -60,157 | 0.01% | 2,811,204 |
| 2010-01-04 | 2009-12-29 | 12.966 | 276,108 | +177,388 | 0.01% | 3,579,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 98,720 | -163,506 | 0.00% | 1,295,356 |
| 2009-12-29 | 2009-12-24 | 13.070 | 262,226 | +138,826 | 0.01% | 3,427,202 |
| 2009-12-28 | 2009-12-22 | 12.253 | 123,400 | +5,398 | 0.01% | 1,511,995 |
| 2009-12-23 | 2009-12-21 | 11.916 | 118,002 | -3,085 | 0.01% | 1,406,074 |
| 2009-12-22 | 2009-12-18 | 11.682 | 121,087 | -20,052 | 0.01% | 1,414,574 |
| 2009-12-21 | 2009-12-17 | 12.032 | 141,139 | +771 | 0.01% | 1,698,237 |
| 2009-12-18 | 2009-12-16 | 12.253 | 140,368 | -178,159 | 0.01% | 1,719,900 |
| 2009-12-17 | 2009-12-15 | 12.707 | 318,527 | +57,072 | 0.02% | 4,047,396 |
| 2009-12-16 | 2009-12-14 | 12.758 | 261,455 | +140,368 | 0.01% | 3,335,765 |
| 2009-12-14 | 2009-12-10 | 11.579 | 121,087 | 0.01% | 1,402,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy