History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 998,000 | +0 | 0.03% | 8,183,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 998,000 | +0 | 0.03% | 8,492,980 |
| 2025-10-10 | 2025-10-08 | 8.230 | 998,000 | +0 | 0.03% | 8,213,540 |
| 2025-10-09 | 2025-10-06 | 8.290 | 998,000 | +0 | 0.03% | 8,273,420 |
| 2025-10-08 | 2025-10-03 | 8.390 | 998,000 | +0 | 0.03% | 8,373,220 |
| 2025-10-06 | 2025-10-02 | 8.210 | 998,000 | +0 | 0.03% | 8,193,580 |
| 2025-10-03 | 2025-09-30 | 8.310 | 998,000 | +0 | 0.03% | 8,293,380 |
| 2025-10-02 | 2025-09-29 | 8.260 | 998,000 | +0 | 0.03% | 8,243,480 |
| 2025-09-30 | 2025-09-26 | 7.870 | 998,000 | +0 | 0.03% | 7,854,260 |
| 2025-09-29 | 2025-09-25 | 7.740 | 998,000 | +0 | 0.03% | 7,724,520 |
| 2025-09-26 | 2025-09-24 | 7.680 | 998,000 | +0 | 0.03% | 7,664,640 |
| 2025-09-25 | 2025-09-23 | 7.550 | 998,000 | +0 | 0.03% | 7,534,900 |
| 2025-09-24 | 2025-09-22 | 7.580 | 998,000 | +0 | 0.03% | 7,564,840 |
| 2025-09-23 | 2025-09-19 | 7.640 | 998,000 | -20,000 | 0.03% | 7,624,720 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,018,000 | +8,000 | 0.03% | 7,858,960 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,010,000 | +4,000 | 0.03% | 8,019,400 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,006,000 | +4,000 | 0.03% | 7,967,520 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,002,000 | +12,000 | 0.03% | 7,014,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 990,000 | +2,000 | 0.03% | 6,801,300 |
| 2025-07-14 | 2025-07-10 | 7.170 | 988,000 | +2,000 | 0.03% | 7,083,960 |
| 2025-07-04 | 2025-07-02 | 7.200 | 986,000 | -38,000 | 0.03% | 7,099,200 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,024,000 | -4,000 | 0.03% | 6,993,920 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,028,000 | +28,000 | 0.03% | 6,969,840 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,000,000 | +29,000 | 0.03% | 6,710,000 |
| 2025-06-23 | 2025-06-19 | 7.026 | 971,000 | +35,400 | 0.03% | 6,822,393 |
| 2025-05-23 | 2025-05-21 | 7.057 | 935,600 | +7,708 | 0.03% | 6,602,797 |
| 2025-05-22 | 2025-05-20 | 7.005 | 927,892 | +11,562 | 0.03% | 6,500,249 |
| 2025-05-21 | 2025-05-19 | 6.922 | 916,330 | +17,344 | 0.03% | 6,343,173 |
| 2025-04-29 | 2025-04-25 | 6.653 | 898,986 | -4,818 | 0.03% | 5,980,531 |
| 2025-04-24 | 2025-04-22 | 6.507 | 903,804 | -4,817 | 0.03% | 5,881,263 |
| 2025-04-03 | 2025-04-01 | 6.580 | 908,621 | -1,927 | 0.03% | 5,978,618 |
| 2025-03-24 | 2025-03-20 | 6.466 | 910,548 | +77,083 | 0.03% | 5,887,348 |
| 2025-03-04 | 2025-02-28 | 6.206 | 833,465 | -963 | 0.03% | 5,172,701 |
| 2025-02-27 | 2025-02-25 | 6.372 | 834,428 | -9,636 | 0.03% | 5,317,237 |
| 2025-02-26 | 2025-02-24 | 6.528 | 844,064 | -9,635 | 0.03% | 5,510,041 |
| 2025-02-11 | 2025-02-07 | 6.144 | 853,699 | -4,818 | 0.03% | 5,245,118 |
| 2025-02-10 | 2025-02-06 | 6.144 | 858,517 | -17,344 | 0.03% | 5,274,720 |
| 2025-02-05 | 2025-02-03 | 5.833 | 875,861 | -22,161 | 0.03% | 5,108,581 |
| 2025-02-04 | 2025-01-28 | 5.936 | 898,022 | -5,782 | 0.03% | 5,331,038 |
| 2025-02-03 | 2025-01-24 | 5.916 | 903,804 | +5,782 | 0.03% | 5,346,603 |
| 2025-01-24 | 2025-01-22 | 5.864 | 898,022 | +5,781 | 0.03% | 5,265,799 |
| 2025-01-22 | 2025-01-20 | 5.988 | 892,241 | +1,927 | 0.03% | 5,343,020 |
| 2025-01-15 | 2025-01-13 | 5.791 | 890,314 | -9,635 | 0.03% | 5,155,921 |
| 2025-01-13 | 2025-01-09 | 6.009 | 899,949 | +4,817 | 0.03% | 5,407,858 |
| 2025-01-10 | 2025-01-08 | 6.061 | 895,132 | +41,433 | 0.03% | 5,425,362 |
| 2025-01-08 | 2025-01-06 | 6.300 | 853,699 | +23,125 | 0.03% | 5,378,018 |
| 2025-01-07 | 2025-01-03 | 6.372 | 830,574 | +29,870 | 0.03% | 5,292,679 |
| 2025-01-03 | 2024-12-31 | 6.684 | 800,704 | +5,781 | 0.03% | 5,351,637 |
| 2025-01-02 | 2024-12-27 | 6.829 | 794,923 | +27,943 | 0.02% | 5,428,499 |
| 2024-12-30 | 2024-12-24 | 6.891 | 766,980 | -11,563 | 0.02% | 5,285,437 |
| 2024-12-27 | 2024-12-20 | 7.026 | 778,543 | +11,563 | 0.02% | 5,470,161 |
| 2024-12-17 | 2024-12-13 | 6.995 | 766,980 | -11,563 | 0.02% | 5,365,037 |
| 2024-12-11 | 2024-12-09 | 7.068 | 778,543 | +11,563 | 0.02% | 5,502,481 |
| 2024-12-09 | 2024-12-05 | 6.798 | 766,980 | -22,162 | 0.02% | 5,213,797 |
| 2024-12-06 | 2024-12-04 | 6.704 | 789,142 | -17,344 | 0.02% | 5,290,741 |
| 2024-12-03 | 2024-11-29 | 6.653 | 806,486 | +13,490 | 0.03% | 5,365,172 |
| 2024-11-29 | 2024-11-27 | 6.839 | 792,996 | +26,016 | 0.02% | 5,423,570 |
| 2024-11-20 | 2024-11-18 | 6.985 | 766,980 | +8,672 | 0.02% | 5,357,077 |
| 2024-11-18 | 2024-11-14 | 6.767 | 758,308 | -964 | 0.02% | 5,131,237 |
| 2024-11-14 | 2024-11-12 | 6.829 | 759,272 | +32,760 | 0.02% | 5,185,040 |
| 2024-11-13 | 2024-11-11 | 7.234 | 726,512 | -17,343 | 0.02% | 5,255,383 |
| 2024-11-12 | 2024-11-08 | 7.213 | 743,855 | +64,557 | 0.02% | 5,365,398 |
| 2024-11-11 | 2024-11-07 | 7.348 | 679,298 | -19,271 | 0.02% | 4,991,400 |
| 2024-11-07 | 2024-11-05 | 7.348 | 698,569 | +5,781 | 0.02% | 5,133,001 |
| 2024-10-31 | 2024-10-29 | 7.140 | 692,788 | -57,812 | 0.02% | 4,946,723 |
| 2024-10-25 | 2024-10-23 | 7.452 | 750,600 | +67,448 | 0.02% | 5,593,219 |
| 2024-10-24 | 2024-10-22 | 7.130 | 683,152 | +9,635 | 0.02% | 4,870,829 |
| 2024-10-21 | 2024-10-17 | 6.528 | 673,517 | -17,343 | 0.02% | 4,396,712 |
| 2024-10-18 | 2024-10-16 | 6.642 | 690,860 | +33,724 | 0.02% | 4,588,797 |
| 2024-10-17 | 2024-10-15 | 6.580 | 657,136 | +4,817 | 0.02% | 4,323,877 |
| 2024-10-16 | 2024-10-14 | 7.005 | 652,319 | +4,818 | 0.02% | 4,569,752 |
| 2024-10-09 | 2024-10-07 | 8.604 | 647,501 | +14,453 | 0.02% | 5,570,880 |
| 2024-10-07 | 2024-10-03 | 7.099 | 633,048 | -36,615 | 0.02% | 4,493,881 |
| 2024-10-04 | 2024-10-02 | 7.286 | 669,663 | +41,433 | 0.02% | 4,878,904 |
| 2024-10-03 | 2024-09-30 | 7.317 | 628,230 | -19,271 | 0.02% | 4,596,599 |
| 2024-10-02 | 2024-09-27 | 6.839 | 647,501 | -28,906 | 0.02% | 4,428,480 |
| 2024-09-30 | 2024-09-26 | 6.507 | 676,407 | +48,177 | 0.02% | 4,401,538 |
| 2024-09-27 | 2024-09-25 | 6.279 | 628,230 | -34,688 | 0.02% | 3,944,599 |
| 2024-09-24 | 2024-09-20 | 5.770 | 662,918 | +15,417 | 0.02% | 3,825,282 |
| 2024-09-20 | 2024-09-17 | 5.552 | 647,501 | -1,927 | 0.02% | 3,595,200 |
| 2024-09-17 | 2024-09-13 | 5.573 | 649,428 | -28,906 | 0.02% | 3,619,379 |
| 2024-09-16 | 2024-09-12 | 5.532 | 678,334 | +13,489 | 0.02% | 3,752,318 |
| 2024-09-13 | 2024-09-11 | 5.511 | 664,845 | +2,891 | 0.02% | 3,663,901 |
| 2024-09-12 | 2024-09-10 | 5.729 | 661,954 | +17,344 | 0.02% | 3,792,239 |
| 2024-08-23 | 2024-08-21 | 6.954 | 644,610 | -14,454 | 0.02% | 4,482,297 |
| 2024-08-22 | 2024-08-20 | 7.099 | 659,064 | +14,454 | 0.02% | 4,678,563 |
| 2024-08-06 | 2024-08-02 | 7.047 | 644,610 | -19,271 | 0.02% | 4,542,507 |
| 2024-08-05 | 2024-08-01 | 7.244 | 663,881 | -7,709 | 0.02% | 4,809,218 |
| 2024-08-01 | 2024-07-30 | 7.410 | 671,590 | +13,490 | 0.02% | 4,976,583 |
| 2024-07-31 | 2024-07-29 | 7.670 | 658,100 | +13,490 | 0.02% | 5,047,370 |
| 2024-07-25 | 2024-07-23 | 7.452 | 644,610 | -38,542 | 0.02% | 4,803,417 |
| 2024-07-22 | 2024-07-18 | 7.690 | 683,152 | +7,708 | 0.02% | 5,253,689 |
| 2024-07-19 | 2024-07-17 | 7.483 | 675,444 | +28,907 | 0.02% | 5,054,212 |
| 2024-07-15 | 2024-07-11 | 7.348 | 646,537 | -3,855 | 0.02% | 4,750,676 |
| 2024-06-20 | 2024-06-18 | 7.722 | 650,392 | +19,271 | 0.02% | 5,022,003 |
| 2024-06-17 | 2024-06-13 | 8.054 | 631,121 | +19,271 | 0.02% | 5,082,802 |
| 2024-06-12 | 2024-06-07 | 8.626 | 611,850 | +19,261 | 0.02% | 5,277,899 |
| 2024-05-28 | 2024-05-24 | 7.619 | 592,589 | -8,399 | 0.02% | 4,514,851 |
| 2024-05-24 | 2024-05-22 | 7.394 | 600,988 | +9,332 | 0.02% | 4,443,602 |
| 2024-05-22 | 2024-05-20 | 7.383 | 591,656 | -46,660 | 0.02% | 4,368,263 |
| 2024-05-20 | 2024-05-16 | 7.115 | 638,316 | +46,660 | 0.02% | 4,541,759 |
| 2024-05-14 | 2024-05-10 | 6.987 | 591,656 | -46,660 | 0.02% | 4,133,682 |
| 2024-05-10 | 2024-05-08 | 6.237 | 638,316 | -9,332 | 0.02% | 3,980,879 |
| 2024-05-09 | 2024-05-07 | 6.408 | 647,648 | +46,660 | 0.02% | 4,150,118 |
| 2024-05-07 | 2024-05-03 | 6.044 | 600,988 | +2,800 | 0.02% | 3,632,161 |
| 2024-05-03 | 2024-04-30 | 5.904 | 598,188 | -13,998 | 0.02% | 3,531,909 |
| 2024-05-02 | 2024-04-29 | 6.044 | 612,186 | +132,516 | 0.02% | 3,699,838 |
| 2024-04-30 | 2024-04-26 | 6.129 | 479,670 | +317,291 | 0.02% | 2,940,078 |
| 2024-04-29 | 2024-04-25 | 6.397 | 162,379 | -10,265 | 0.01% | 1,038,782 |
| 2024-04-25 | 2024-04-23 | 6.140 | 172,644 | +23,330 | 0.01% | 1,060,050 |
| 2024-04-05 | 2024-04-02 | 6.054 | 149,314 | -9,332 | 0.00% | 904,002 |
| 2024-04-03 | 2024-03-28 | 5.872 | 158,646 | -9,332 | 0.01% | 931,601 |
| 2024-03-26 | 2024-03-22 | 5.626 | 167,978 | -3,733 | 0.01% | 945,000 |
| 2024-03-21 | 2024-03-19 | 6.044 | 171,711 | -933 | 0.01% | 1,037,761 |
| 2024-02-27 | 2024-02-23 | 6.054 | 172,644 | -5,599 | 0.01% | 1,045,250 |
| 2024-02-23 | 2024-02-21 | 5.497 | 178,243 | -6,533 | 0.01% | 979,829 |
| 2024-02-22 | 2024-02-20 | 5.465 | 184,776 | -3,733 | 0.01% | 1,009,801 |
| 2024-02-19 | 2024-02-15 | 4.929 | 188,509 | +3,733 | 0.01% | 929,202 |
| 2024-02-06 | 2024-02-02 | 4.961 | 184,776 | +1,867 | 0.01% | 916,741 |
| 2024-01-24 | 2024-01-22 | 4.736 | 182,909 | -9,332 | 0.01% | 866,318 |
| 2024-01-19 | 2024-01-17 | 5.229 | 192,241 | +1,866 | 0.01% | 1,005,278 |
| 2024-01-18 | 2024-01-16 | 5.476 | 190,375 | +2,800 | 0.01% | 1,042,440 |
| 2024-01-11 | 2024-01-09 | 5.829 | 187,575 | -6,533 | 0.01% | 1,093,438 |
| 2024-01-08 | 2024-01-04 | 6.183 | 194,108 | -1,866 | 0.01% | 1,200,161 |
| 2023-12-19 | 2023-12-15 | 6.312 | 195,974 | -6,533 | 0.01% | 1,236,898 |
| 2023-12-14 | 2023-12-12 | 6.097 | 202,507 | +18,664 | 0.01% | 1,234,732 |
| 2023-12-08 | 2023-12-06 | 5.958 | 183,843 | +5,600 | 0.01% | 1,095,323 |
| 2023-12-05 | 2023-12-01 | 6.087 | 178,243 | +3,733 | 0.01% | 1,084,878 |
| 2023-12-01 | 2023-11-29 | 6.322 | 174,510 | +1,866 | 0.01% | 1,103,297 |
| 2023-11-28 | 2023-11-24 | 6.751 | 172,644 | +9,332 | 0.01% | 1,165,500 |
| 2023-11-20 | 2023-11-16 | 7.212 | 163,312 | -1,866 | 0.01% | 1,177,751 |
| 2023-11-17 | 2023-11-15 | 7.276 | 165,178 | -4,666 | 0.01% | 1,201,828 |
| 2023-11-06 | 2023-11-02 | 7.008 | 169,844 | -934 | 0.01% | 1,190,277 |
| 2023-10-31 | 2023-10-27 | 7.276 | 170,778 | +934 | 0.01% | 1,242,573 |
| 2023-10-20 | 2023-10-18 | 6.815 | 169,844 | -1,867 | 0.01% | 1,157,518 |
| 2023-10-19 | 2023-10-17 | 7.062 | 171,711 | -7,465 | 0.01% | 1,212,561 |
| 2023-10-06 | 2023-10-04 | 6.601 | 179,176 | -2,800 | 0.01% | 1,182,717 |
| 2023-10-04 | 2023-09-29 | 7.308 | 181,976 | -4,666 | 0.01% | 1,329,899 |
| 2023-09-21 | 2023-09-19 | 6.879 | 186,642 | +7,466 | 0.01% | 1,283,999 |
| 2023-09-06 | 2023-09-04 | 6.762 | 179,176 | +1,866 | 0.01% | 1,211,517 |
| 2023-08-31 | 2023-08-29 | 6.601 | 177,310 | +9,332 | 0.01% | 1,170,400 |
| 2023-08-30 | 2023-08-28 | 6.365 | 167,978 | +4,666 | 0.01% | 1,069,200 |
| 2023-08-22 | 2023-08-18 | 6.826 | 163,312 | +1,867 | 0.01% | 1,114,751 |
| 2023-08-15 | 2023-08-11 | 7.265 | 161,445 | +1,866 | 0.01% | 1,172,937 |
| 2023-08-11 | 2023-08-09 | 7.469 | 159,579 | -4,666 | 0.01% | 1,191,870 |
| 2023-08-10 | 2023-08-08 | 7.490 | 164,245 | +6,532 | 0.01% | 1,230,239 |
| 2023-08-02 | 2023-07-31 | 8.026 | 157,713 | -933 | 0.01% | 1,265,813 |
| 2023-07-25 | 2023-07-21 | 8.230 | 158,646 | +2,800 | 0.01% | 1,305,601 |
| 2023-07-24 | 2023-07-20 | 8.262 | 155,846 | -29,863 | 0.00% | 1,287,568 |
| 2023-06-28 | 2023-06-26 | 8.540 | 185,709 | -6,532 | 0.01% | 1,586,030 |
| 2023-06-27 | 2023-06-23 | 8.315 | 192,241 | -2,800 | 0.01% | 1,598,556 |
| 2023-06-20 | 2023-06-16 | 9.358 | 195,041 | +12,152 | 0.01% | 1,825,110 |
| 2023-06-19 | 2023-06-15 | 9.271 | 182,889 | -4,596 | 0.01% | 1,695,477 |
| 2023-06-16 | 2023-06-14 | 8.868 | 187,485 | +4,596 | 0.01% | 1,662,604 |
| 2023-05-17 | 2023-05-15 | 9.096 | 182,889 | +1,838 | 0.01% | 1,663,637 |
| 2023-05-12 | 2023-05-10 | 9.477 | 181,051 | +919 | 0.01% | 1,715,868 |
| 2023-05-11 | 2023-05-09 | 9.075 | 180,132 | +3,676 | 0.01% | 1,634,638 |
| 2023-05-10 | 2023-05-08 | 9.445 | 176,456 | +1,838 | 0.01% | 1,666,560 |
| 2023-05-08 | 2023-05-04 | 9.107 | 174,618 | -919 | 0.01% | 1,590,300 |
| 2023-05-05 | 2023-05-03 | 8.835 | 175,537 | +1,838 | 0.01% | 1,550,920 |
| 2023-05-02 | 2023-04-27 | 8.955 | 173,699 | +1,838 | 0.01% | 1,555,471 |
| 2023-04-27 | 2023-04-25 | 9.053 | 171,861 | +6,433 | 0.01% | 1,555,842 |
| 2023-04-25 | 2023-04-21 | 9.281 | 165,428 | +2,758 | 0.01% | 1,535,404 |
| 2023-04-20 | 2023-04-18 | 9.499 | 162,670 | +5,514 | 0.01% | 1,545,206 |
| 2023-04-19 | 2023-04-17 | 9.695 | 157,156 | +1,838 | 0.01% | 1,523,608 |
| 2023-04-18 | 2023-04-14 | 9.760 | 155,318 | -8,271 | 0.01% | 1,515,929 |
| 2023-04-12 | 2023-04-06 | 9.314 | 163,589 | +11,947 | 0.01% | 1,523,676 |
| 2023-04-11 | 2023-04-04 | 9.466 | 151,642 | +4,595 | 0.00% | 1,435,501 |
| 2023-04-06 | 2023-04-03 | 9.749 | 147,047 | +1,838 | 0.00% | 1,433,603 |
| 2023-03-17 | 2023-03-15 | 10.282 | 145,209 | +1,838 | 0.00% | 1,493,104 |
| 2023-03-07 | 2023-03-03 | 10.903 | 143,371 | +920 | 0.00% | 1,563,125 |
| 2023-03-01 | 2023-02-27 | 10.663 | 142,451 | +9,190 | 0.00% | 1,518,995 |
| 2023-02-27 | 2023-02-23 | 11.099 | 133,261 | +5,514 | 0.00% | 1,478,999 |
| 2023-02-15 | 2023-02-13 | 11.708 | 127,747 | +4,595 | 0.00% | 1,495,642 |
| 2023-02-10 | 2023-02-08 | 11.991 | 123,152 | -4,595 | 0.00% | 1,476,685 |
| 2023-02-09 | 2023-02-07 | 11.730 | 127,747 | +7,353 | 0.00% | 1,498,422 |
| 2023-02-06 | 2023-02-02 | 11.403 | 120,394 | -4,596 | 0.00% | 1,372,874 |
| 2023-02-03 | 2023-02-01 | 11.577 | 124,990 | -4,595 | 0.00% | 1,447,044 |
| 2023-02-01 | 2023-01-30 | 11.773 | 129,585 | +5,514 | 0.00% | 1,525,621 |
| 2023-01-30 | 2023-01-26 | 12.274 | 124,071 | +5,515 | 0.00% | 1,522,804 |
| 2023-01-16 | 2023-01-12 | 11.708 | 118,556 | +919 | 0.00% | 1,388,035 |
| 2023-01-12 | 2023-01-10 | 12.295 | 117,637 | +2,757 | 0.00% | 1,446,396 |
| 2023-01-06 | 2023-01-04 | 11.621 | 114,880 | -10,110 | 0.00% | 1,334,997 |
| 2023-01-05 | 2023-01-03 | 11.207 | 124,990 | +9,191 | 0.00% | 1,400,803 |
| 2022-12-30 | 2022-12-28 | 10.457 | 115,799 | +1,838 | 0.00% | 1,210,857 |
| 2022-12-19 | 2022-12-15 | 9.477 | 113,961 | +5,514 | 0.00% | 1,080,038 |
| 2022-12-13 | 2022-12-09 | 9.902 | 108,447 | +4,595 | 0.00% | 1,073,801 |
| 2022-12-05 | 2022-12-01 | 10.195 | 103,852 | +9,191 | 0.00% | 1,058,813 |
| 2022-11-23 | 2022-11-21 | 10.533 | 94,661 | -16,543 | 0.00% | 997,037 |
| 2022-11-22 | 2022-11-18 | 10.337 | 111,204 | +16,543 | 0.00% | 1,149,499 |
| 2022-11-18 | 2022-11-16 | 10.729 | 94,661 | -16,543 | 0.00% | 1,015,577 |
| 2022-11-17 | 2022-11-15 | 10.554 | 111,204 | +21,138 | 0.00% | 1,173,699 |
| 2022-11-02 | 2022-10-31 | 9.760 | 90,066 | -4,595 | 0.00% | 879,059 |
| 2022-11-01 | 2022-10-28 | 10.881 | 94,661 | +919 | 0.00% | 1,029,997 |
| 2022-10-31 | 2022-10-27 | 11.577 | 93,742 | +4,595 | 0.00% | 1,085,277 |
| 2022-10-28 | 2022-10-26 | 11.904 | 89,147 | -4,595 | 0.00% | 1,061,179 |
| 2022-10-21 | 2022-10-19 | 11.425 | 93,742 | +4,595 | 0.00% | 1,070,997 |
| 2022-09-27 | 2022-09-23 | 11.708 | 89,147 | +919 | 0.00% | 1,043,719 |
| 2022-09-21 | 2022-09-19 | 12.600 | 88,228 | -919 | 0.00% | 1,111,680 |
| 2022-09-19 | 2022-09-15 | 12.905 | 89,147 | +1,838 | 0.00% | 1,150,419 |
| 2022-09-15 | 2022-09-13 | 13.536 | 87,309 | +919 | 0.00% | 1,181,800 |
| 2022-08-26 | 2022-08-24 | 14.537 | 86,390 | -2,757 | 0.00% | 1,255,841 |
| 2022-08-24 | 2022-08-22 | 15.211 | 89,147 | -919 | 0.00% | 1,356,059 |
| 2022-08-23 | 2022-08-19 | 15.059 | 90,066 | +2,757 | 0.00% | 1,356,318 |
| 2022-08-22 | 2022-08-18 | 14.646 | 87,309 | -1,838 | 0.00% | 1,278,700 |
| 2022-08-19 | 2022-08-17 | 14.602 | 89,147 | -6,433 | 0.00% | 1,301,739 |
| 2022-08-05 | 2022-08-03 | 12.709 | 95,580 | +2,757 | 0.00% | 1,214,716 |
| 2022-08-04 | 2022-08-02 | 12.839 | 92,823 | +919 | 0.00% | 1,191,797 |
| 2022-07-26 | 2022-07-22 | 13.623 | 91,904 | +1,838 | 0.00% | 1,251,997 |
| 2022-07-25 | 2022-07-21 | 14.123 | 90,066 | +3,676 | 0.00% | 1,272,039 |
| 2022-06-30 | 2022-06-28 | 16.757 | 86,390 | -1,838 | 0.00% | 1,447,601 |
| 2022-06-28 | 2022-06-24 | 16.511 | 88,228 | +1,013 | 0.00% | 1,456,726 |
| 2022-06-17 | 2022-06-15 | 16.687 | 87,215 | +1,817 | 0.00% | 1,455,360 |
| 2022-03-04 | 2022-03-02 | 17.854 | 85,398 | -7,268 | 0.00% | 1,524,680 |
| 2022-03-02 | 2022-02-28 | 17.612 | 92,666 | -18,170 | 0.00% | 1,632,001 |
| 2022-03-01 | 2022-02-25 | 17.171 | 110,836 | +18,170 | 0.00% | 1,903,205 |
| 2022-02-22 | 2022-02-18 | 17.083 | 92,666 | +1,817 | 0.00% | 1,583,041 |
| 2022-02-17 | 2022-02-15 | 17.568 | 90,849 | +909 | 0.00% | 1,596,001 |
| 2022-02-07 | 2022-01-31 | 17.325 | 89,940 | +4,542 | 0.00% | 1,558,252 |
| 2022-01-28 | 2022-01-26 | 18.228 | 85,398 | -4,542 | 0.00% | 1,556,640 |
| 2022-01-27 | 2022-01-25 | 17.017 | 89,940 | -5,451 | 0.00% | 1,530,532 |
| 2022-01-20 | 2022-01-18 | 18.955 | 95,391 | -8,177 | 0.00% | 1,808,093 |
| 2022-01-19 | 2022-01-17 | 18.778 | 103,568 | +8,177 | 0.00% | 1,944,844 |
| 2022-01-07 | 2022-01-05 | 18.558 | 95,391 | -27,255 | 0.00% | 1,770,293 |
| 2022-01-06 | 2022-01-04 | 20.121 | 122,646 | +22,712 | 0.00% | 2,467,798 |
| 2022-01-05 | 2022-01-03 | 21.134 | 99,934 | +4,543 | 0.00% | 2,112,003 |
| 2021-12-30 | 2021-12-28 | 19.989 | 95,391 | -4,543 | 0.00% | 1,906,792 |
| 2021-12-15 | 2021-12-13 | 19.417 | 99,934 | -908 | 0.00% | 1,940,403 |
| 2021-12-09 | 2021-12-07 | 17.436 | 100,842 | -909 | 0.00% | 1,758,234 |
| 2021-12-03 | 2021-12-01 | 17.986 | 101,751 | -6,359 | 0.00% | 1,830,083 |
| 2021-12-02 | 2021-11-30 | 17.612 | 108,110 | +5,451 | 0.00% | 1,903,996 |
| 2021-12-01 | 2021-11-29 | 18.052 | 102,659 | -10,902 | 0.00% | 1,853,194 |
| 2021-11-29 | 2021-11-25 | 17.832 | 113,561 | +7,268 | 0.00% | 2,024,997 |
| 2021-11-26 | 2021-11-24 | 17.502 | 106,293 | +908 | 0.00% | 1,860,295 |
| 2021-11-22 | 2021-11-18 | 17.325 | 105,385 | +4,543 | 0.00% | 1,825,844 |
| 2021-11-19 | 2021-11-17 | 17.524 | 100,842 | +3,634 | 0.00% | 1,767,114 |
| 2021-11-17 | 2021-11-15 | 17.700 | 97,208 | -6,360 | 0.00% | 1,720,553 |
| 2021-11-16 | 2021-11-12 | 18.096 | 103,568 | +7,268 | 0.00% | 1,874,164 |
| 2021-11-11 | 2021-11-09 | 18.822 | 96,300 | -9,085 | 0.00% | 1,812,602 |
| 2021-10-22 | 2021-10-20 | 19.219 | 105,385 | -6,359 | 0.00% | 2,025,364 |
| 2021-10-19 | 2021-10-15 | 18.030 | 111,744 | +2,725 | 0.00% | 2,014,736 |
| 2021-10-15 | 2021-10-11 | 16.511 | 109,019 | +3,634 | 0.00% | 1,800,004 |
| 2021-10-12 | 2021-10-08 | 18.118 | 105,385 | -9,993 | 0.00% | 1,909,364 |
| 2021-10-11 | 2021-10-07 | 19.769 | 115,378 | -909 | 0.00% | 2,280,917 |
| 2021-10-08 | 2021-10-06 | 20.143 | 116,287 | +9,994 | 0.00% | 2,342,407 |
| 2021-10-06 | 2021-10-04 | 19.571 | 106,293 | -1,817 | 0.00% | 2,080,255 |
| 2021-09-30 | 2021-09-28 | 21.222 | 108,110 | -2,726 | 0.00% | 2,294,315 |
| 2021-09-29 | 2021-09-27 | 20.165 | 110,836 | -908 | 0.00% | 2,235,046 |
| 2021-09-27 | 2021-09-23 | 19.527 | 111,744 | +11,810 | 0.00% | 2,182,016 |
| 2021-09-13 | 2021-09-09 | 18.668 | 99,934 | +1,817 | 0.00% | 1,865,603 |
| 2021-09-10 | 2021-09-08 | 19.065 | 98,117 | -908 | 0.00% | 1,870,563 |
| 2021-09-09 | 2021-09-07 | 17.942 | 99,025 | +908 | 0.00% | 1,776,694 |
| 2021-09-07 | 2021-09-03 | 17.744 | 98,117 | -908 | 0.00% | 1,740,962 |
| 2021-09-06 | 2021-09-02 | 17.436 | 99,025 | +1,817 | 0.00% | 1,726,554 |
| 2021-09-02 | 2021-08-31 | 17.458 | 97,208 | -2,726 | 0.00% | 1,697,014 |
| 2021-09-01 | 2021-08-30 | 17.898 | 99,934 | -3,634 | 0.00% | 1,788,603 |
| 2021-08-30 | 2021-08-26 | 15.806 | 103,568 | -8,176 | 0.00% | 1,637,043 |
| 2021-08-26 | 2021-08-24 | 16.269 | 111,744 | -909 | 0.00% | 1,817,937 |
| 2021-08-25 | 2021-08-23 | 16.115 | 112,653 | +9,085 | 0.00% | 1,815,365 |
| 2021-08-23 | 2021-08-19 | 14.309 | 103,568 | +1,817 | 0.00% | 1,482,003 |
| 2021-08-16 | 2021-08-12 | 15.366 | 101,751 | +909 | 0.00% | 1,563,523 |
| 2021-08-05 | 2021-08-03 | 16.775 | 100,842 | -2,726 | 0.00% | 1,691,634 |
| 2021-08-04 | 2021-08-02 | 16.753 | 103,568 | -2,725 | 0.00% | 1,735,083 |
| 2021-08-03 | 2021-07-30 | 15.983 | 106,293 | -909 | 0.00% | 1,698,836 |
| 2021-07-30 | 2021-07-28 | 14.309 | 107,202 | -3,634 | 0.00% | 1,534,004 |
| 2021-07-28 | 2021-07-26 | 13.539 | 110,836 | +3,634 | 0.00% | 1,500,604 |
| 2021-07-23 | 2021-07-21 | 14.728 | 107,202 | -908 | 0.00% | 1,578,844 |
| 2021-07-20 | 2021-07-16 | 14.860 | 108,110 | -3,634 | 0.00% | 1,606,496 |
| 2021-07-19 | 2021-07-15 | 14.530 | 111,744 | -2,726 | 0.00% | 1,623,597 |
| 2021-07-15 | 2021-07-13 | 14.640 | 114,470 | +909 | 0.00% | 1,675,805 |
| 2021-07-12 | 2021-07-08 | 14.750 | 113,561 | -3,634 | 0.00% | 1,674,997 |
| 2021-07-08 | 2021-07-06 | 14.596 | 117,195 | -3,634 | 0.00% | 1,710,538 |
| 2021-06-29 | 2021-06-25 | 14.750 | 120,829 | +908 | 0.00% | 1,782,199 |
| 2021-06-24 | 2021-06-22 | 14.882 | 119,921 | -3,634 | 0.00% | 1,784,646 |
| 2021-06-22 | 2021-06-18 | 14.023 | 123,555 | +1,817 | 0.00% | 1,732,646 |
| 2021-06-17 | 2021-06-15 | 14.331 | 121,738 | -7,268 | 0.00% | 1,744,686 |
| 2021-06-15 | 2021-06-10 | 13.539 | 129,006 | -1,816 | 0.00% | 1,746,607 |
| 2021-06-09 | 2021-06-07 | 11.800 | 130,822 | +7,267 | 0.00% | 1,543,674 |
| 2021-06-03 | 2021-06-01 | 12.020 | 123,555 | -9,084 | 0.00% | 1,485,125 |
| 2021-06-01 | 2021-05-28 | 12.445 | 132,639 | +1,717 | 0.00% | 1,650,733 |
| 2021-05-20 | 2021-05-17 | 11.397 | 130,922 | +1,794 | 0.00% | 1,492,124 |
| 2021-05-18 | 2021-05-14 | 11.018 | 129,128 | -17,038 | 0.00% | 1,422,718 |
| 2021-04-23 | 2021-04-21 | 13.293 | 146,166 | -3,587 | 0.00% | 1,942,960 |
| 2021-04-22 | 2021-04-20 | 13.560 | 149,753 | -897 | 0.00% | 2,030,722 |
| 2021-04-21 | 2021-04-19 | 12.535 | 150,650 | +17,038 | 0.01% | 1,888,325 |
| 2021-04-20 | 2021-04-16 | 12.044 | 133,612 | -8,967 | 0.00% | 1,609,202 |
| 2021-04-14 | 2021-04-12 | 12.512 | 142,579 | -897 | 0.00% | 1,783,979 |
| 2021-04-12 | 2021-04-08 | 12.245 | 143,476 | -897 | 0.00% | 1,756,802 |
| 2021-04-08 | 2021-04-01 | 12.044 | 144,373 | +7,174 | 0.00% | 1,738,806 |
| 2021-04-07 | 2021-03-31 | 11.776 | 137,199 | -6,277 | 0.00% | 1,615,683 |
| 2021-03-30 | 2021-03-26 | 11.196 | 143,476 | -2,690 | 0.00% | 1,606,402 |
| 2021-03-26 | 2021-03-24 | 10.706 | 146,166 | +2,690 | 0.00% | 1,564,800 |
| 2021-03-25 | 2021-03-23 | 11.018 | 143,476 | +2,690 | 0.00% | 1,580,802 |
| 2021-03-24 | 2021-03-22 | 11.509 | 140,786 | -4,483 | 0.00% | 1,620,244 |
| 2021-03-22 | 2021-03-18 | 10.694 | 145,269 | +896 | 0.00% | 1,553,577 |
| 2021-03-19 | 2021-03-17 | 10.505 | 144,373 | +1,794 | 0.00% | 1,516,625 |
| 2021-03-17 | 2021-03-15 | 10.260 | 142,579 | +2,690 | 0.00% | 1,462,799 |
| 2021-03-15 | 2021-03-11 | 10.750 | 139,889 | +2,690 | 0.00% | 1,503,841 |
| 2021-03-12 | 2021-03-10 | 10.014 | 137,199 | -1,793 | 0.00% | 1,373,943 |
| 2021-03-11 | 2021-03-09 | 9.100 | 138,992 | -10,761 | 0.00% | 1,264,798 |
| 2021-03-10 | 2021-03-08 | 9.066 | 149,753 | +2,690 | 0.00% | 1,357,711 |
| 2021-03-09 | 2021-03-05 | 10.081 | 147,063 | +2,690 | 0.00% | 1,482,563 |
| 2021-03-08 | 2021-03-04 | 10.115 | 144,373 | +18,832 | 0.00% | 1,460,275 |
| 2021-03-05 | 2021-03-03 | 11.843 | 125,541 | +8,967 | 0.00% | 1,486,796 |
| 2021-03-04 | 2021-03-02 | 13.717 | 116,574 | -8,967 | 0.00% | 1,598,999 |
| 2021-03-03 | 2021-03-01 | 13.650 | 125,541 | -3,587 | 0.00% | 1,713,596 |
| 2021-03-02 | 2021-02-26 | 12.869 | 129,128 | +8,967 | 0.00% | 1,661,757 |
| 2021-03-01 | 2021-02-25 | 13.159 | 120,161 | +13,451 | 0.00% | 1,581,200 |
| 2021-02-26 | 2021-02-24 | 12.356 | 106,710 | -5,380 | 0.00% | 1,318,518 |
| 2021-02-25 | 2021-02-23 | 13.449 | 112,090 | +26,901 | 0.00% | 1,507,494 |
| 2021-02-24 | 2021-02-22 | 13.293 | 85,189 | +14,348 | 0.00% | 1,132,403 |
| 2021-02-23 | 2021-02-19 | 14.497 | 70,841 | +3,587 | 0.00% | 1,026,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 67,254 | +8,967 | 0.00% | 1,003,496 |
| 2021-02-19 | 2021-02-17 | 16.125 | 58,287 | +1,793 | 0.00% | 939,899 |
| 2021-02-16 | 2021-02-09 | 14.631 | 56,494 | -8,967 | 0.00% | 826,566 |
| 2021-02-10 | 2021-02-08 | 14.252 | 65,461 | +6,277 | 0.00% | 932,942 |
| 2021-02-08 | 2021-02-04 | 14.185 | 59,184 | +2,690 | 0.00% | 839,523 |
| 2021-02-05 | 2021-02-03 | 14.140 | 56,494 | -15,244 | 0.00% | 798,846 |
| 2021-02-03 | 2021-02-01 | 13.114 | 71,738 | -2,690 | 0.00% | 940,801 |
| 2021-02-02 | 2021-01-29 | 12.668 | 74,428 | +7,174 | 0.00% | 942,879 |
| 2021-02-01 | 2021-01-28 | 13.047 | 67,254 | +4,483 | 0.00% | 877,496 |
| 2021-01-29 | 2021-01-27 | 13.672 | 62,771 | -896 | 0.00% | 858,205 |
| 2021-01-27 | 2021-01-25 | 14.252 | 63,667 | -1,794 | 0.00% | 907,374 |
| 2021-01-26 | 2021-01-22 | 14.051 | 65,461 | -2,690 | 0.00% | 919,802 |
| 2021-01-25 | 2021-01-21 | 13.404 | 68,151 | +5,380 | 0.00% | 913,520 |
| 2021-01-22 | 2021-01-20 | 14.207 | 62,771 | -2,690 | 0.00% | 891,805 |
| 2021-01-21 | 2021-01-19 | 12.579 | 65,461 | +897 | 0.00% | 823,442 |
| 2021-01-20 | 2021-01-18 | 12.468 | 64,564 | -2,690 | 0.00% | 804,959 |
| 2021-01-19 | 2021-01-15 | 11.509 | 67,254 | +5,380 | 0.00% | 773,997 |
| 2021-01-18 | 2021-01-14 | 11.932 | 61,874 | +7,174 | 0.00% | 738,301 |
| 2021-01-15 | 2021-01-13 | 12.936 | 54,700 | -897 | 0.00% | 707,598 |
| 2021-01-14 | 2021-01-12 | 12.133 | 55,597 | +2,690 | 0.00% | 674,562 |
| 2021-01-12 | 2021-01-08 | 12.914 | 52,907 | +11,658 | 0.00% | 683,224 |
| 2021-01-11 | 2021-01-07 | 12.824 | 41,249 | +896 | 0.00% | 528,996 |
| 2021-01-05 | 2020-12-31 | 8.665 | 40,353 | -896 | 0.00% | 349,654 |
| 2021-01-04 | 2020-12-29 | 8.486 | 41,249 | -1,794 | 0.00% | 350,058 |
| 2020-12-30 | 2020-12-28 | 8.341 | 43,043 | -2,690 | 0.00% | 359,042 |
| 2020-12-29 | 2020-12-24 | 7.895 | 45,733 | -1,793 | 0.00% | 361,081 |
| 2020-12-23 | 2020-12-21 | 7.550 | 47,526 | +1,793 | 0.00% | 358,807 |
| 2020-12-16 | 2020-12-14 | 6.591 | 45,733 | -3,587 | 0.00% | 301,411 |
| 2020-12-15 | 2020-12-11 | 6.691 | 49,320 | -3,587 | 0.00% | 330,001 |
| 2020-12-11 | 2020-12-09 | 6.959 | 52,907 | -18,831 | 0.00% | 368,162 |
| 2020-12-10 | 2020-12-08 | 7.237 | 71,738 | -5,380 | 0.00% | 519,201 |
| 2020-12-09 | 2020-12-07 | 7.572 | 77,118 | +8,967 | 0.00% | 583,938 |
| 2020-11-26 | 2020-11-24 | 7.795 | 68,151 | +20,625 | 0.00% | 531,240 |
| 2020-11-25 | 2020-11-23 | 7.650 | 47,526 | -6,277 | 0.00% | 363,577 |
| 2020-11-19 | 2020-11-17 | 7.182 | 53,803 | -897 | 0.00% | 386,397 |
| 2020-11-12 | 2020-11-10 | 6.814 | 54,700 | -1,794 | 0.00% | 372,709 |
| 2020-11-11 | 2020-11-09 | 6.691 | 56,494 | -1,793 | 0.00% | 378,003 |
| 2020-11-06 | 2020-11-04 | 5.944 | 58,287 | +897 | 0.00% | 346,450 |
| 2020-10-16 | 2020-10-14 | 6.301 | 57,390 | -89,673 | 0.00% | 361,598 |
| 2020-10-12 | 2020-10-08 | 6.501 | 147,063 | -20,624 | 0.00% | 956,122 |
| 2020-10-09 | 2020-10-07 | 6.212 | 167,687 | +10,760 | 0.01% | 1,041,588 |
| 2020-10-08 | 2020-10-06 | 5.933 | 156,927 | -8,967 | 0.01% | 931,002 |
| 2020-08-20 | 2020-08-18 | 5.765 | 165,894 | +6,277 | 0.01% | 956,451 |
| 2020-08-07 | 2020-08-05 | 6.524 | 159,617 | -4,483 | 0.01% | 1,041,301 |
| 2020-08-04 | 2020-07-31 | 6.189 | 164,100 | -17,935 | 0.01% | 1,015,647 |
| 2020-08-03 | 2020-07-30 | 5.821 | 182,035 | +13,451 | 0.01% | 1,059,660 |
| 2020-07-27 | 2020-07-23 | 5.163 | 168,584 | +26,902 | 0.01% | 870,440 |
| 2020-07-22 | 2020-07-20 | 5.319 | 141,682 | +26,901 | 0.00% | 753,658 |
| 2020-07-21 | 2020-07-17 | 5.152 | 114,781 | +17,935 | 0.00% | 591,362 |
| 2020-07-10 | 2020-07-08 | 5.297 | 96,846 | -2,690 | 0.00% | 512,999 |
| 2020-06-24 | 2020-06-22 | 5.197 | 99,536 | -13,451 | 0.00% | 517,258 |
| 2020-06-10 | 2020-06-08 | 4.695 | 112,987 | +8,070 | 0.00% | 530,459 |
| 2020-06-02 | 2020-05-29 | 4.338 | 104,917 | +3,228 | 0.00% | 455,090 |
| 2020-05-22 | 2020-05-20 | 4.303 | 101,689 | +13,037 | 0.00% | 437,579 |
| 2020-04-17 | 2020-04-15 | 4.579 | 88,652 | +17,383 | 0.00% | 405,959 |
| 2020-02-04 | 2020-01-31 | 5.316 | 71,269 | -4,346 | 0.00% | 378,838 |
| 2019-12-30 | 2019-12-24 | 5.626 | 75,615 | -1,738 | 0.00% | 425,429 |
| 2019-12-27 | 2019-12-20 | 5.672 | 77,353 | +1,738 | 0.00% | 438,768 |
| 2019-11-11 | 2019-11-07 | 5.247 | 75,615 | -2,608 | 0.00% | 396,719 |
| 2019-11-06 | 2019-11-04 | 5.120 | 78,223 | -10,429 | 0.00% | 400,502 |
| 2019-10-28 | 2019-10-24 | 4.982 | 88,652 | -10,430 | 0.00% | 441,659 |
| 2019-10-16 | 2019-10-14 | 4.683 | 99,082 | +10,430 | 0.00% | 463,980 |
| 2019-10-02 | 2019-09-27 | 4.993 | 88,652 | -1,739 | 0.00% | 442,679 |
| 2019-09-06 | 2019-09-04 | 5.062 | 90,391 | -869 | 0.00% | 457,602 |
| 2019-08-28 | 2019-08-26 | 4.717 | 91,260 | +2,608 | 0.00% | 430,502 |
| 2019-07-25 | 2019-07-23 | 5.396 | 88,652 | +8,691 | 0.00% | 478,379 |
| 2019-06-27 | 2019-06-25 | 5.695 | 79,961 | +8,692 | 0.00% | 455,401 |
| 2019-05-23 | 2019-05-21 | 5.828 | 71,269 | +1,620 | 0.00% | 415,339 |
| 2019-04-09 | 2019-04-04 | 6.440 | 69,649 | -84,938 | 0.00% | 448,538 |
| 2019-03-22 | 2019-03-20 | 6.569 | 154,587 | +12,740 | 0.01% | 1,015,557 |
| 2019-03-07 | 2019-03-05 | 7.076 | 141,847 | -4,247 | 0.00% | 1,003,672 |
| 2019-03-06 | 2019-03-04 | 7.111 | 146,094 | -4,247 | 0.01% | 1,038,883 |
| 2019-02-25 | 2019-02-21 | 7.005 | 150,341 | +4,247 | 0.01% | 1,053,153 |
| 2019-02-14 | 2019-02-12 | 6.828 | 146,094 | +1,699 | 0.01% | 997,603 |
| 2019-02-12 | 2019-02-08 | 6.946 | 144,395 | +2,548 | 0.01% | 1,003,001 |
| 2019-01-21 | 2019-01-17 | 6.805 | 141,847 | -1,698 | 0.00% | 965,262 |
| 2019-01-15 | 2019-01-11 | 6.781 | 143,545 | -9,344 | 0.01% | 973,437 |
| 2019-01-10 | 2019-01-08 | 6.522 | 152,889 | -8,493 | 0.01% | 997,202 |
| 2019-01-03 | 2018-12-31 | 6.275 | 161,382 | -2,549 | 0.01% | 1,012,697 |
| 2019-01-02 | 2018-12-27 | 6.381 | 163,931 | -8,493 | 0.01% | 1,046,062 |
| 2018-12-20 | 2018-12-18 | 6.334 | 172,424 | +1,698 | 0.01% | 1,092,137 |
| 2018-12-18 | 2018-12-14 | 6.275 | 170,726 | -3,397 | 0.01% | 1,071,332 |
| 2018-12-04 | 2018-11-30 | 7.241 | 174,123 | -1,699 | 0.01% | 1,260,748 |
| 2018-11-23 | 2018-11-21 | 7.076 | 175,822 | -1,280,018 | 0.01% | 1,244,070 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,455,840 | +1,267,277 | 0.05% | 10,284,000 |
| 2018-11-21 | 2018-11-19 | 7.040 | 188,563 | -5,096 | 0.01% | 1,327,562 |
| 2018-11-19 | 2018-11-15 | 7.323 | 193,659 | -4,247 | 0.01% | 1,418,160 |
| 2018-11-14 | 2018-11-12 | 7.311 | 197,906 | -2,548 | 0.01% | 1,446,931 |
| 2018-11-13 | 2018-11-09 | 7.323 | 200,454 | -1,699 | 0.01% | 1,467,920 |
| 2018-11-08 | 2018-11-06 | 7.099 | 202,153 | -2,548 | 0.01% | 1,435,141 |
| 2018-11-07 | 2018-11-05 | 7.040 | 204,701 | -2,548 | 0.01% | 1,441,180 |
| 2018-11-06 | 2018-11-02 | 7.252 | 207,249 | -13,590 | 0.01% | 1,503,039 |
| 2018-11-05 | 2018-11-01 | 7.370 | 220,839 | +5,096 | 0.01% | 1,627,599 |
| 2018-10-29 | 2018-10-25 | 6.699 | 215,743 | -9,343 | 0.01% | 1,445,261 |
| 2018-10-26 | 2018-10-24 | 6.664 | 225,086 | -4,247 | 0.01% | 1,499,899 |
| 2018-10-24 | 2018-10-22 | 7.017 | 229,333 | -8,494 | 0.01% | 1,609,200 |
| 2018-10-18 | 2018-10-15 | 6.982 | 237,827 | -36,523 | 0.01% | 1,660,401 |
| 2018-10-16 | 2018-10-12 | 6.958 | 274,350 | -850 | 0.01% | 1,908,928 |
| 2018-10-15 | 2018-10-11 | 7.264 | 275,200 | -28,029 | 0.01% | 1,999,083 |
| 2018-10-10 | 2018-10-08 | 7.417 | 303,229 | -1,699 | 0.01% | 2,249,098 |
| 2018-10-09 | 2018-10-05 | 7.558 | 304,928 | -1,699 | 0.01% | 2,304,780 |
| 2018-10-08 | 2018-10-04 | 7.617 | 306,627 | -849 | 0.01% | 2,335,672 |
| 2018-10-04 | 2018-10-02 | 7.888 | 307,476 | -849 | 0.01% | 2,425,399 |
| 2018-10-03 | 2018-09-28 | 7.747 | 308,325 | -84,939 | 0.01% | 2,388,536 |
| 2018-09-28 | 2018-09-26 | 7.747 | 393,264 | -22,933 | 0.01% | 3,046,543 |
| 2018-09-27 | 2018-09-24 | 7.429 | 416,197 | -1,699 | 0.01% | 3,091,900 |
| 2018-09-21 | 2018-09-19 | 7.606 | 417,896 | -33,975 | 0.01% | 3,178,322 |
| 2018-09-14 | 2018-09-12 | 7.382 | 451,871 | -42,469 | 0.02% | 3,335,640 |
| 2018-09-12 | 2018-09-10 | 7.476 | 494,340 | +41,620 | 0.02% | 3,695,700 |
| 2018-09-10 | 2018-09-06 | 7.500 | 452,720 | -850 | 0.02% | 3,395,207 |
| 2018-08-31 | 2018-08-29 | 7.853 | 453,570 | -33,975 | 0.02% | 3,561,782 |
| 2018-08-27 | 2018-08-23 | 7.617 | 487,545 | -11,042 | 0.02% | 3,713,780 |
| 2018-08-15 | 2018-08-13 | 7.971 | 498,587 | +6,795 | 0.02% | 3,973,990 |
| 2018-08-14 | 2018-08-10 | 8.324 | 491,792 | -8,494 | 0.02% | 4,093,531 |
| 2018-08-10 | 2018-08-08 | 8.665 | 500,286 | -849 | 0.02% | 4,335,042 |
| 2018-08-09 | 2018-08-07 | 8.383 | 501,135 | -16,138 | 0.02% | 4,200,799 |
| 2018-08-02 | 2018-07-31 | 8.606 | 517,273 | -11,042 | 0.02% | 4,451,787 |
| 2018-07-31 | 2018-07-27 | 8.712 | 528,315 | -15,289 | 0.02% | 4,602,797 |
| 2018-07-30 | 2018-07-26 | 8.230 | 543,604 | -4,247 | 0.02% | 4,473,598 |
| 2018-07-27 | 2018-07-25 | 8.324 | 547,851 | -6,795 | 0.02% | 4,560,149 |
| 2018-07-25 | 2018-07-23 | 8.335 | 554,646 | -1,699 | 0.02% | 4,623,239 |
| 2018-07-16 | 2018-07-12 | 7.829 | 556,345 | -21,234 | 0.02% | 4,355,751 |
| 2018-07-09 | 2018-07-05 | 7.099 | 577,579 | -8,494 | 0.02% | 4,100,397 |
| 2018-06-29 | 2018-06-27 | 7.476 | 586,073 | -16,988 | 0.02% | 4,381,498 |
| 2018-06-21 | 2018-06-19 | 7.912 | 603,061 | -16,988 | 0.02% | 4,771,201 |
| 2018-06-15 | 2018-06-13 | 8.182 | 620,049 | -16,987 | 0.02% | 5,073,504 |
| 2018-06-12 | 2018-06-08 | 7.923 | 637,036 | -7,645 | 0.02% | 5,047,499 |
| 2018-06-11 | 2018-06-07 | 7.923 | 644,681 | +25,482 | 0.02% | 5,108,073 |
| 2018-06-08 | 2018-06-06 | 7.888 | 619,199 | -840,888 | 0.02% | 4,884,299 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,460,087 | +7,645 | 0.05% | 12,402,112 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,452,442 | +9,721 | 0.05% | 12,580,443 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,442,721 | -33,435 | 0.05% | 11,961,184 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,476,156 | +40,122 | 0.05% | 11,743,904 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,436,034 | -16,717 | 0.05% | 12,386,784 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,452,751 | +6,687 | 0.05% | 12,079,100 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,446,064 | -2,508 | 0.05% | 12,629,000 |
| 2018-05-16 | 2018-05-14 | 8.542 | 1,448,572 | -50,152 | 0.05% | 12,373,623 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,498,724 | +16,717 | 0.05% | 12,550,998 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,482,007 | -250,762 | 0.05% | 13,581,183 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,732,769 | -208,969 | 0.06% | 16,086,478 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,941,738 | +335,186 | 0.07% | 17,074,050 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,606,552 | -200,610 | 0.06% | 13,377,119 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,807,162 | +124,545 | 0.06% | 14,679,979 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,682,617 | -6,687 | 0.06% | 13,688,402 |
| 2018-04-25 | 2018-04-23 | 7.956 | 1,689,304 | +6,687 | 0.06% | 13,439,652 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,682,617 | -14,210 | 0.06% | 13,607,882 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,696,827 | +14,210 | 0.06% | 13,804,003 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,682,617 | -8,358 | 0.06% | 13,446,842 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,690,975 | -167,176 | 0.06% | 13,776,626 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,858,151 | +89,439 | 0.07% | 15,561,004 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,768,712 | -217,327 | 0.06% | 14,409,961 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,986,039 | +15,045 | 0.07% | 16,156,797 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,970,994 | -75,228 | 0.07% | 15,657,123 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,046,222 | -1,308,145 | 0.07% | 16,572,957 |
| 2018-04-10 | 2018-04-06 | 7.549 | 3,354,367 | -1,069,920 | 0.12% | 25,322,029 |
| 2018-04-09 | 2018-04-04 | 7.381 | 4,424,287 | -234,045 | 0.16% | 32,657,808 |
| 2018-04-03 | 2018-03-28 | 7.298 | 4,658,332 | -69,378 | 0.17% | 33,995,297 |
| 2018-03-29 | 2018-03-27 | 7.298 | 4,727,710 | -25,076 | 0.17% | 34,501,600 |
| 2018-03-28 | 2018-03-26 | 6.939 | 4,752,786 | -29,256 | 0.17% | 32,978,798 |
| 2018-03-22 | 2018-03-20 | 6.795 | 4,782,042 | +16,718 | 0.17% | 32,495,281 |
| 2018-03-16 | 2018-03-14 | 6.819 | 4,765,324 | -7,523 | 0.17% | 32,495,697 |
| 2018-03-15 | 2018-03-13 | 6.652 | 4,772,847 | -4,180 | 0.17% | 31,747,598 |
| 2018-03-14 | 2018-03-12 | 6.448 | 4,777,027 | -50,152 | 0.17% | 30,803,852 |
| 2018-03-12 | 2018-03-08 | 6.389 | 4,827,179 | -8,359 | 0.17% | 30,838,499 |
| 2018-03-07 | 2018-03-05 | 6.125 | 4,835,538 | +8,359 | 0.17% | 29,619,201 |
| 2018-02-26 | 2018-02-22 | 6.209 | 4,827,179 | -32,599 | 0.17% | 29,972,249 |
| 2018-02-23 | 2018-02-21 | 6.305 | 4,859,778 | -15,882 | 0.17% | 30,639,778 |
| 2018-02-22 | 2018-02-20 | 6.281 | 4,875,660 | +2,508 | 0.17% | 30,623,251 |
| 2018-02-21 | 2018-02-15 | 6.365 | 4,873,152 | +27,584 | 0.17% | 31,015,598 |
| 2018-02-14 | 2018-02-12 | 6.054 | 4,845,568 | +1,671 | 0.17% | 29,332,818 |
| 2018-02-13 | 2018-02-09 | 6.173 | 4,843,897 | +16,718 | 0.17% | 29,902,202 |
| 2018-02-12 | 2018-02-08 | 6.424 | 4,827,179 | -25,076 | 0.17% | 31,011,749 |
| 2018-02-08 | 2018-02-06 | 6.377 | 4,852,255 | +8,358 | 0.17% | 30,940,648 |
| 2018-02-07 | 2018-02-05 | 6.712 | 4,843,897 | -33,435 | 0.17% | 32,509,952 |
| 2018-02-05 | 2018-02-01 | 6.783 | 4,877,332 | -4,179 | 0.17% | 33,084,452 |
| 2018-02-01 | 2018-01-30 | 6.855 | 4,881,511 | -16,718 | 0.17% | 33,463,200 |
| 2018-01-30 | 2018-01-26 | 6.556 | 4,898,229 | +8,359 | 0.18% | 32,112,803 |
| 2018-01-29 | 2018-01-25 | 6.580 | 4,889,870 | -263,300 | 0.18% | 32,175,002 |
| 2018-01-26 | 2018-01-24 | 6.532 | 5,153,170 | -16,718 | 0.18% | 33,660,897 |
| 2018-01-25 | 2018-01-23 | 6.664 | 5,169,888 | +14,210 | 0.19% | 34,450,450 |
| 2018-01-23 | 2018-01-19 | 6.723 | 5,155,678 | -8,359 | 0.18% | 34,664,160 |
| 2018-01-22 | 2018-01-18 | 6.688 | 5,164,037 | -11,702 | 0.18% | 34,535,021 |
| 2018-01-19 | 2018-01-17 | 6.640 | 5,175,739 | +25,076 | 0.19% | 34,365,599 |
| 2018-01-16 | 2018-01-12 | 6.831 | 5,150,663 | +13,374 | 0.18% | 35,185,021 |
| 2018-01-12 | 2018-01-10 | 6.795 | 5,137,289 | +16,718 | 0.18% | 34,909,281 |
| 2018-01-11 | 2018-01-09 | 6.855 | 5,120,571 | -1,672 | 0.18% | 35,101,978 |
| 2018-01-08 | 2018-01-04 | 6.568 | 5,122,243 | -3,344 | 0.18% | 33,642,720 |
| 2018-01-04 | 2018-01-02 | 6.735 | 5,125,587 | -7,522 | 0.18% | 34,523,163 |
| 2018-01-03 | 2017-12-29 | 6.652 | 5,133,109 | -4,180 | 0.18% | 34,143,957 |
| 2017-12-28 | 2017-12-22 | 6.556 | 5,137,289 | -16,717 | 0.18% | 33,680,081 |
| 2017-12-22 | 2017-12-20 | 6.460 | 5,154,006 | -44,302 | 0.18% | 33,296,398 |
| 2017-12-19 | 2017-12-15 | 6.269 | 5,198,308 | -3,343 | 0.19% | 32,587,562 |
| 2017-12-18 | 2017-12-14 | 6.365 | 5,201,651 | +8,359 | 0.19% | 33,106,359 |
| 2017-12-15 | 2017-12-13 | 6.305 | 5,193,292 | +8,358 | 0.19% | 32,742,507 |
| 2017-12-13 | 2017-12-11 | 6.293 | 5,184,934 | +16,718 | 0.19% | 32,627,782 |
| 2017-12-12 | 2017-12-08 | 6.281 | 5,168,216 | +16,717 | 0.19% | 32,460,749 |
| 2017-12-11 | 2017-12-07 | 6.161 | 5,151,499 | -2,507 | 0.18% | 31,739,452 |
| 2017-12-08 | 2017-12-06 | 6.042 | 5,154,006 | +5,851 | 0.18% | 31,138,298 |
| 2017-12-07 | 2017-12-05 | 6.149 | 5,148,155 | +8,359 | 0.18% | 31,657,259 |
| 2017-12-06 | 2017-12-04 | 6.245 | 5,139,796 | +150,457 | 0.18% | 32,097,777 |
| 2017-12-05 | 2017-12-01 | 6.353 | 4,989,339 | +8,359 | 0.18% | 31,695,391 |
| 2017-12-04 | 2017-11-30 | 6.293 | 4,980,980 | -6,687 | 0.18% | 31,344,339 |
| 2017-12-01 | 2017-11-29 | 6.377 | 4,987,667 | +75,229 | 0.18% | 31,804,109 |
| 2017-11-30 | 2017-11-28 | 6.412 | 4,912,438 | +16,717 | 0.18% | 31,500,717 |
| 2017-11-27 | 2017-11-23 | 6.448 | 4,895,721 | +83,588 | 0.18% | 31,569,231 |
| 2017-11-24 | 2017-11-22 | 6.448 | 4,812,133 | +16,717 | 0.17% | 31,030,228 |
| 2017-11-23 | 2017-11-21 | 6.400 | 4,795,416 | +41,794 | 0.17% | 30,692,951 |
| 2017-11-22 | 2017-11-20 | 6.377 | 4,753,622 | +16,717 | 0.17% | 30,311,709 |
| 2017-11-20 | 2017-11-16 | 6.688 | 4,736,905 | +83,588 | 0.17% | 31,678,533 |
| 2017-11-17 | 2017-11-15 | 6.747 | 4,653,317 | -30,092 | 0.17% | 31,397,879 |
| 2017-11-15 | 2017-11-13 | 6.795 | 4,683,409 | -101,140 | 0.17% | 31,825,043 |
| 2017-11-14 | 2017-11-10 | 6.819 | 4,784,549 | +33,435 | 0.17% | 32,626,797 |
| 2017-11-08 | 2017-11-06 | 6.795 | 4,751,114 | +16,717 | 0.17% | 32,285,117 |
| 2017-11-03 | 2017-11-01 | 6.867 | 4,734,397 | -8,359 | 0.17% | 32,511,360 |
| 2017-11-02 | 2017-10-31 | 6.915 | 4,742,756 | +8,359 | 0.17% | 32,795,722 |
| 2017-10-31 | 2017-10-27 | 7.047 | 4,734,397 | +2,508 | 0.17% | 33,360,960 |
| 2017-10-23 | 2017-10-19 | 7.370 | 4,731,889 | -9,195 | 0.17% | 34,871,757 |
| 2017-10-20 | 2017-10-18 | 7.501 | 4,741,084 | -6,687 | 0.17% | 35,563,440 |
| 2017-10-17 | 2017-10-13 | 7.417 | 4,747,771 | -41,794 | 0.17% | 35,216,000 |
| 2017-10-13 | 2017-10-11 | 7.334 | 4,789,565 | -10,866 | 0.17% | 35,124,902 |
| 2017-10-03 | 2017-09-28 | 6.819 | 4,800,431 | +8,359 | 0.17% | 32,735,099 |
| 2017-09-26 | 2017-09-22 | 7.047 | 4,792,072 | +2,507 | 0.17% | 33,767,367 |
| 2017-09-13 | 2017-09-11 | 7.106 | 4,789,565 | -2,507 | 0.17% | 34,036,202 |
| 2017-09-04 | 2017-08-31 | 7.011 | 4,792,072 | +1,671 | 0.17% | 33,595,377 |
| 2017-08-29 | 2017-08-25 | 7.011 | 4,790,401 | +25,077 | 0.17% | 33,583,663 |
| 2017-08-25 | 2017-08-22 | 7.178 | 4,765,324 | -836 | 0.17% | 34,205,997 |
| 2017-08-15 | 2017-08-11 | 7.094 | 4,766,160 | -33,435 | 0.17% | 33,812,858 |
| 2017-08-14 | 2017-08-10 | 7.226 | 4,799,595 | -6,687 | 0.17% | 34,681,678 |
| 2017-08-08 | 2017-08-04 | 7.262 | 4,806,282 | +8,359 | 0.17% | 34,902,498 |
| 2017-08-07 | 2017-08-03 | 7.190 | 4,797,923 | -2,508 | 0.17% | 34,497,396 |
| 2017-08-04 | 2017-08-02 | 7.011 | 4,800,431 | +33,435 | 0.17% | 33,653,979 |
| 2017-08-01 | 2017-07-28 | 6.831 | 4,766,996 | +8,359 | 0.17% | 32,564,129 |
| 2017-07-31 | 2017-07-27 | 6.915 | 4,758,637 | +8,358 | 0.17% | 32,905,537 |
| 2017-07-18 | 2017-07-14 | 6.771 | 4,750,279 | +836 | 0.17% | 32,165,783 |
| 2017-07-17 | 2017-07-13 | 6.700 | 4,749,443 | +8,359 | 0.17% | 31,819,202 |
| 2017-07-13 | 2017-07-11 | 6.568 | 4,741,084 | -8,359 | 0.17% | 31,139,280 |
| 2017-07-11 | 2017-07-07 | 6.544 | 4,749,443 | +8,359 | 0.17% | 31,080,542 |
| 2017-07-10 | 2017-07-06 | 6.616 | 4,741,084 | -1,672 | 0.17% | 31,366,160 |
| 2017-07-06 | 2017-07-04 | 6.676 | 4,742,756 | +25,077 | 0.17% | 31,660,922 |
| 2017-07-03 | 2017-06-29 | 6.867 | 4,717,679 | +20,896 | 0.17% | 32,396,557 |
| 2017-06-29 | 2017-06-27 | 7.057 | 4,696,783 | +78,495 | 0.17% | 33,144,118 |
| 2017-06-28 | 2017-06-26 | 7.069 | 4,618,288 | +6,575 | 0.17% | 32,646,387 |
| 2017-06-22 | 2017-06-20 | 6.923 | 4,611,713 | +24,657 | 0.17% | 31,926,589 |
| 2017-06-09 | 2017-06-07 | 7.312 | 4,587,056 | +822 | 0.17% | 33,541,810 |
| 2017-06-07 | 2017-06-05 | 7.312 | 4,586,234 | -41,095 | 0.17% | 33,535,799 |
| 2017-05-26 | 2017-05-24 | 7.105 | 4,627,329 | -11,507 | 0.17% | 32,879,197 |
| 2017-05-25 | 2017-05-23 | 7.178 | 4,638,836 | -4,932 | 0.17% | 33,299,599 |
| 2017-05-16 | 2017-05-12 | 7.215 | 4,643,768 | +24,658 | 0.17% | 33,504,504 |
| 2017-05-11 | 2017-05-09 | 7.239 | 4,619,110 | -798,893 | 0.17% | 33,438,998 |
| 2017-05-08 | 2017-05-04 | 7.118 | 5,418,003 | +82,191 | 0.20% | 38,563,202 |
| 2017-05-05 | 2017-05-02 | 7.264 | 5,335,812 | -64,109 | 0.19% | 38,757,239 |
| 2017-04-25 | 2017-04-21 | 7.312 | 5,399,921 | +1,644 | 0.20% | 39,485,701 |
| 2017-04-24 | 2017-04-20 | 7.300 | 5,398,277 | +484,924 | 0.20% | 39,408,000 |
| 2017-04-21 | 2017-04-19 | 7.324 | 4,913,353 | +197,258 | 0.18% | 35,987,563 |
| 2017-04-20 | 2017-04-18 | 7.324 | 4,716,095 | +1,644 | 0.17% | 34,542,758 |
| 2017-04-18 | 2017-04-12 | 7.349 | 4,714,451 | +147,943 | 0.17% | 34,645,437 |
| 2017-04-13 | 2017-04-11 | 7.349 | 4,566,508 | +1,069,299 | 0.17% | 33,558,237 |
| 2017-04-11 | 2017-04-07 | 7.483 | 3,497,209 | -9,041 | 0.13% | 26,168,250 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,506,250 | +7,397 | 0.13% | 26,278,560 |
| 2017-04-07 | 2017-04-05 | 7.349 | 3,498,853 | +830,125 | 0.13% | 25,712,282 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,668,728 | +73,972 | 0.10% | 19,611,880 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,594,756 | +49,314 | 0.09% | 19,447,117 |
| 2017-03-30 | 2017-03-28 | 7.604 | 2,545,442 | -13,151 | 0.09% | 19,356,249 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,558,593 | -8,219 | 0.09% | 19,425,123 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,566,812 | +13,151 | 0.09% | 19,425,063 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,553,661 | +23,013 | 0.09% | 19,698,379 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,530,648 | -268,763 | 0.09% | 19,982,711 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,799,411 | -70,684 | 0.10% | 22,139,000 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,870,095 | -7,397 | 0.10% | 22,732,921 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,877,492 | -4,110 | 0.10% | 22,756,500 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,881,602 | +36,164 | 0.10% | 22,648,763 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,845,438 | +8,219 | 0.10% | 23,333,882 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,837,219 | +2,466 | 0.10% | 23,473,603 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,834,753 | -8,219 | 0.10% | 23,936,060 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,842,972 | -8,219 | 0.10% | 23,521,200 |
| 2017-03-07 | 2017-03-03 | 8.359 | 2,851,191 | -1,644 | 0.10% | 23,832,030 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,852,835 | -23,835 | 0.10% | 23,706,931 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,876,670 | -18,904 | 0.10% | 24,009,999 |
| 2017-03-01 | 2017-02-27 | 8.042 | 2,895,574 | +2,466 | 0.11% | 23,287,030 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,893,108 | -2,466 | 0.11% | 23,619,198 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,895,574 | -221,915 | 0.11% | 23,322,260 |
| 2017-02-24 | 2017-02-22 | 8.091 | 3,117,489 | -43,561 | 0.11% | 25,223,454 |
| 2017-02-23 | 2017-02-21 | 8.018 | 3,161,050 | -1,643 | 0.12% | 25,345,144 |
| 2017-02-21 | 2017-02-17 | 8.249 | 3,162,693 | -12,329 | 0.12% | 26,089,437 |
| 2017-02-20 | 2017-02-16 | 8.322 | 3,175,022 | -17,260 | 0.12% | 26,422,921 |
| 2017-02-16 | 2017-02-14 | 8.225 | 3,192,282 | +90,410 | 0.12% | 26,255,840 |
| 2017-02-15 | 2017-02-13 | 8.176 | 3,101,872 | -822 | 0.11% | 25,361,277 |
| 2017-02-14 | 2017-02-10 | 7.994 | 3,102,694 | +41,095 | 0.11% | 24,801,748 |
| 2017-02-08 | 2017-02-06 | 7.884 | 3,061,599 | +16,438 | 0.11% | 24,138,001 |
| 2017-01-26 | 2017-01-24 | 7.896 | 3,045,161 | +807,112 | 0.11% | 24,045,451 |
| 2017-01-24 | 2017-01-20 | 8.054 | 2,238,049 | +16,438 | 0.08% | 18,026,257 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,221,611 | -9,863 | 0.08% | 17,974,948 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,231,474 | +261,366 | 0.08% | 18,081,899 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,970,108 | +575,334 | 0.07% | 15,556,529 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,394,774 | +161,093 | 0.05% | 10,232,910 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,233,681 | +164,382 | 0.04% | 9,006,003 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,069,299 | +41,095 | 0.04% | 7,688,907 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,028,204 | +3,288 | 0.04% | 7,380,899 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,024,916 | -24,658 | 0.04% | 7,606,696 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,049,574 | -8,219 | 0.04% | 8,198,343 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,057,793 | +156,162 | 0.04% | 8,095,232 |
| 2016-12-08 | 2016-12-06 | 7.458 | 901,631 | -49,314 | 0.03% | 6,724,613 |
| 2016-12-07 | 2016-12-05 | 7.495 | 950,945 | -24,657 | 0.03% | 7,127,120 |
| 2016-12-05 | 2016-12-01 | 7.531 | 975,602 | -41,095 | 0.04% | 7,347,529 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,016,697 | +11,506 | 0.04% | 7,483,847 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,005,191 | -3,287 | 0.04% | 7,435,842 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,008,478 | +32,876 | 0.04% | 7,177,947 |
| 2016-11-21 | 2016-11-17 | 6.935 | 975,602 | +36,986 | 0.04% | 6,765,899 |
| 2016-11-15 | 2016-11-11 | 6.947 | 938,616 | +1,643 | 0.03% | 6,520,817 |
| 2016-11-14 | 2016-11-10 | 7.300 | 936,973 | +8,219 | 0.03% | 6,840,003 |
| 2016-11-11 | 2016-11-09 | 7.312 | 928,754 | +41,096 | 0.03% | 6,791,304 |
| 2016-11-07 | 2016-11-03 | 7.118 | 887,658 | +8,219 | 0.03% | 6,317,998 |
| 2016-11-03 | 2016-11-01 | 7.361 | 879,439 | +4,109 | 0.03% | 6,473,499 |
| 2016-11-01 | 2016-10-28 | 7.251 | 875,330 | +3,288 | 0.03% | 6,347,403 |
| 2016-10-31 | 2016-10-27 | 7.483 | 872,042 | +8,219 | 0.03% | 6,525,150 |
| 2016-10-27 | 2016-10-25 | 7.726 | 863,823 | +3,288 | 0.03% | 6,673,850 |
| 2016-10-20 | 2016-10-18 | 7.921 | 860,535 | -3,288 | 0.03% | 6,815,967 |
| 2016-10-17 | 2016-10-13 | 7.641 | 863,823 | +1,644 | 0.03% | 6,600,280 |
| 2016-10-13 | 2016-10-11 | 7.665 | 862,179 | +12,328 | 0.03% | 6,608,699 |
| 2016-10-11 | 2016-10-06 | 7.994 | 849,851 | -3,287 | 0.03% | 6,793,384 |
| 2016-10-06 | 2016-10-04 | 7.762 | 853,138 | +8,219 | 0.03% | 6,622,439 |
| 2016-10-04 | 2016-09-30 | 7.665 | 844,919 | +9,863 | 0.03% | 6,476,399 |
| 2016-09-20 | 2016-09-15 | 8.103 | 835,056 | +6,575 | 0.03% | 6,766,558 |
| 2016-09-09 | 2016-09-07 | 8.663 | 828,481 | -41,095 | 0.03% | 7,176,960 |
| 2016-09-05 | 2016-09-01 | 7.872 | 869,576 | -8,219 | 0.03% | 6,845,258 |
| 2016-09-02 | 2016-08-31 | 7.933 | 877,795 | +8,219 | 0.03% | 6,963,357 |
| 2016-09-01 | 2016-08-30 | 8.018 | 869,576 | +8,219 | 0.03% | 6,972,218 |
| 2016-08-29 | 2016-08-25 | 8.237 | 861,357 | +8,219 | 0.03% | 7,094,958 |
| 2016-08-18 | 2016-08-16 | 8.432 | 853,138 | -8,219 | 0.03% | 7,193,339 |
| 2016-07-28 | 2016-07-26 | 7.872 | 861,357 | -822 | 0.03% | 6,780,558 |
| 2016-07-27 | 2016-07-25 | 7.641 | 862,179 | +8,219 | 0.03% | 6,587,719 |
| 2016-07-26 | 2016-07-22 | 7.799 | 853,960 | -6,575 | 0.03% | 6,659,989 |
| 2016-07-25 | 2016-07-21 | 7.787 | 860,535 | -16,438 | 0.03% | 6,700,797 |
| 2016-07-11 | 2016-07-07 | 7.738 | 876,973 | -20,548 | 0.03% | 6,786,117 |
| 2016-07-07 | 2016-07-05 | 7.507 | 897,521 | +6,575 | 0.03% | 6,737,639 |
| 2016-07-05 | 2016-06-30 | 7.811 | 890,946 | -16,438 | 0.03% | 6,959,281 |
| 2016-06-28 | 2016-06-24 | 7.373 | 907,384 | +2,466 | 0.03% | 6,690,240 |
| 2016-06-24 | 2016-06-22 | 7.641 | 904,918 | -16,438 | 0.03% | 6,914,278 |
| 2016-06-17 | 2016-06-15 | 7.008 | 921,356 | +12,328 | 0.03% | 6,456,958 |
| 2016-06-15 | 2016-06-13 | 7.093 | 909,028 | -1,644 | 0.03% | 6,447,982 |
| 2016-06-13 | 2016-06-08 | 7.580 | 910,672 | -41,917 | 0.03% | 6,902,843 |
| 2016-06-08 | 2016-06-06 | 7.913 | 952,589 | -3,973 | 0.03% | 7,537,745 |
| 2016-06-03 | 2016-06-01 | 7.136 | 956,562 | +8,114 | 0.04% | 6,826,412 |
| 2016-05-13 | 2016-05-11 | 6.495 | 948,448 | -40,567 | 0.03% | 6,160,628 |
| 2016-05-12 | 2016-05-10 | 6.372 | 989,015 | +40,567 | 0.04% | 6,302,230 |
| 2016-04-29 | 2016-04-27 | 6.643 | 948,448 | +16,226 | 0.03% | 6,300,908 |
| 2016-04-15 | 2016-04-13 | 7.679 | 932,222 | -8,113 | 0.03% | 7,158,272 |
| 2016-04-01 | 2016-03-30 | 7.260 | 940,335 | -24,340 | 0.03% | 6,826,510 |
| 2016-03-16 | 2016-03-14 | 6.261 | 964,675 | -1,623 | 0.04% | 6,040,120 |
| 2016-03-09 | 2016-03-07 | 5.990 | 966,298 | +1,623 | 0.04% | 5,788,262 |
| 2016-03-08 | 2016-03-04 | 6.126 | 964,675 | -29,208 | 0.04% | 5,909,330 |
| 2016-03-03 | 2016-03-01 | 5.337 | 993,883 | +24,340 | 0.04% | 5,304,250 |
| 2016-02-29 | 2016-02-25 | 5.509 | 969,543 | -32,453 | 0.04% | 5,341,650 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,001,996 | -16,227 | 0.04% | 5,508,098 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,018,223 | +4,868 | 0.04% | 5,773,000 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,013,355 | -17,849 | 0.04% | 5,558,050 |
| 2016-02-18 | 2016-02-16 | 5.251 | 1,031,204 | -1,623 | 0.04% | 5,414,458 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,032,827 | -35,699 | 0.04% | 5,346,600 |
| 2016-02-16 | 2016-02-12 | 4.622 | 1,068,526 | +100,606 | 0.04% | 4,938,752 |
| 2016-02-12 | 2016-02-05 | 4.942 | 967,920 | +8,924 | 0.04% | 4,783,928 |
| 2016-02-11 | 2016-02-04 | 5.423 | 958,996 | +1,623 | 0.04% | 5,200,802 |
| 2016-02-05 | 2016-02-03 | 5.312 | 957,373 | -407,289 | 0.04% | 5,085,800 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,364,662 | +4,056 | 0.05% | 7,737,199 |
| 2016-02-01 | 2016-01-28 | 5.546 | 1,360,606 | +1,623 | 0.05% | 7,546,503 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,358,983 | -8,113 | 0.05% | 7,520,751 |
| 2016-01-27 | 2016-01-25 | 5.608 | 1,367,096 | +811 | 0.05% | 7,666,749 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,366,285 | +34,076 | 0.05% | 8,453,681 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,332,209 | +48,680 | 0.05% | 8,768,281 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,283,529 | +48,680 | 0.05% | 8,969,941 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,234,849 | -10,547 | 0.05% | 8,675,401 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,245,396 | -40,567 | 0.05% | 8,288,998 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,285,963 | +36,510 | 0.05% | 8,971,101 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,249,453 | +12,170 | 0.05% | 9,270,801 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,237,283 | -8,113 | 0.05% | 9,821,001 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,245,396 | -6,491 | 0.05% | 9,946,798 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,251,887 | +1,623 | 0.05% | 9,952,351 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,250,264 | +16,226 | 0.05% | 9,939,448 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,234,038 | +12,982 | 0.05% | 10,023,393 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,221,056 | +16,226 | 0.05% | 9,827,648 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,204,830 | +4,868 | 0.04% | 9,919,803 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,199,962 | -24,340 | 0.04% | 9,953,673 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,224,302 | -8,113 | 0.05% | 9,883,953 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,232,415 | +32,453 | 0.05% | 9,630,461 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,199,962 | +20,284 | 0.04% | 9,495,183 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,179,678 | +194,720 | 0.04% | 9,654,558 |
| 2015-11-11 | 2015-11-09 | 8.874 | 984,958 | +1,622 | 0.04% | 8,740,797 |
| 2015-11-10 | 2015-11-06 | 8.985 | 983,336 | -16,226 | 0.04% | 8,835,483 |
| 2015-11-09 | 2015-11-05 | 8.800 | 999,562 | +16,226 | 0.04% | 8,796,477 |
| 2015-11-06 | 2015-11-04 | 8.825 | 983,336 | +51,926 | 0.04% | 8,677,923 |
| 2015-11-04 | 2015-11-02 | 8.578 | 931,410 | -16,227 | 0.03% | 7,990,077 |
| 2015-11-03 | 2015-10-30 | 8.776 | 947,637 | +81,133 | 0.03% | 8,316,160 |
| 2015-11-02 | 2015-10-29 | 9.392 | 866,504 | +58,416 | 0.03% | 8,138,163 |
| 2015-10-30 | 2015-10-28 | 9.589 | 808,088 | +55,982 | 0.03% | 7,748,883 |
| 2015-10-29 | 2015-10-27 | 9.774 | 752,106 | +136,304 | 0.03% | 7,351,113 |
| 2015-10-27 | 2015-10-23 | 10.205 | 615,802 | +3,246 | 0.02% | 6,284,522 |
| 2015-10-26 | 2015-10-22 | 10.255 | 612,556 | +1,622 | 0.02% | 6,281,595 |
| 2015-10-22 | 2015-10-19 | 10.403 | 610,934 | -8,113 | 0.02% | 6,355,322 |
| 2015-10-20 | 2015-10-16 | 10.292 | 619,047 | +16,227 | 0.02% | 6,371,049 |
| 2015-10-19 | 2015-10-15 | 10.440 | 602,820 | +20,283 | 0.02% | 6,293,205 |
| 2015-10-13 | 2015-10-09 | 10.797 | 582,537 | +8,113 | 0.02% | 6,289,679 |
| 2015-10-08 | 2015-10-06 | 10.957 | 574,424 | -44,623 | 0.02% | 6,294,122 |
| 2015-10-07 | 2015-10-05 | 10.735 | 619,047 | -24,340 | 0.02% | 6,645,729 |
| 2015-10-06 | 2015-10-02 | 10.427 | 643,387 | +16,227 | 0.02% | 6,708,779 |
| 2015-09-22 | 2015-09-18 | 10.859 | 627,160 | -8,114 | 0.02% | 6,810,125 |
| 2015-09-21 | 2015-09-17 | 10.612 | 635,274 | +16,227 | 0.02% | 6,741,632 |
| 2015-09-18 | 2015-09-16 | 10.624 | 619,047 | -4,057 | 0.02% | 6,577,059 |
| 2015-09-17 | 2015-09-15 | 10.514 | 623,104 | +4,057 | 0.02% | 6,551,042 |
| 2015-09-16 | 2015-09-14 | 10.267 | 619,047 | -40,567 | 0.02% | 6,355,789 |
| 2015-09-11 | 2015-09-09 | 10.403 | 659,614 | -25,962 | 0.02% | 6,861,722 |
| 2015-09-08 | 2015-09-04 | 9.712 | 685,576 | -8,114 | 0.03% | 6,658,596 |
| 2015-09-07 | 2015-09-02 | 9.478 | 693,690 | +33,265 | 0.03% | 6,574,952 |
| 2015-09-02 | 2015-08-31 | 10.144 | 660,425 | -8,113 | 0.02% | 6,699,219 |
| 2015-08-31 | 2015-08-27 | 10.107 | 668,538 | +8,113 | 0.02% | 6,756,796 |
| 2015-08-27 | 2015-08-25 | 9.836 | 660,425 | -40,567 | 0.02% | 6,495,719 |
| 2015-08-26 | 2015-08-24 | 9.885 | 700,992 | -68,963 | 0.03% | 6,929,282 |
| 2015-08-24 | 2015-08-20 | 10.255 | 769,955 | +81,945 | 0.03% | 7,895,679 |
| 2015-08-18 | 2015-08-14 | 11.118 | 688,010 | -40,567 | 0.03% | 7,648,955 |
| 2015-08-17 | 2015-08-13 | 10.957 | 728,577 | -8,113 | 0.03% | 7,983,219 |
| 2015-08-12 | 2015-08-10 | 10.674 | 736,690 | +8,113 | 0.03% | 7,863,276 |
| 2015-08-05 | 2015-08-03 | 11.142 | 728,577 | -1,623 | 0.03% | 8,117,919 |
| 2015-08-04 | 2015-07-31 | 10.933 | 730,200 | -8,113 | 0.03% | 7,983,003 |
| 2015-07-31 | 2015-07-29 | 10.871 | 738,313 | -16,227 | 0.03% | 8,026,199 |
| 2015-07-29 | 2015-07-27 | 10.785 | 754,540 | +8,114 | 0.03% | 8,137,503 |
| 2015-07-28 | 2015-07-24 | 11.228 | 746,426 | +8,113 | 0.03% | 8,381,195 |
| 2015-07-27 | 2015-07-23 | 11.364 | 738,313 | -50,303 | 0.03% | 8,390,199 |
| 2015-07-24 | 2015-07-22 | 11.031 | 788,616 | +8,114 | 0.03% | 8,699,403 |
| 2015-07-23 | 2015-07-21 | 11.302 | 780,502 | -2,434 | 0.03% | 8,821,535 |
| 2015-07-21 | 2015-07-17 | 11.191 | 782,936 | +8,113 | 0.03% | 8,762,196 |
| 2015-07-20 | 2015-07-16 | 11.216 | 774,823 | -40,567 | 0.03% | 8,690,499 |
| 2015-07-15 | 2015-07-13 | 10.908 | 815,390 | -17,849 | 0.03% | 8,894,253 |
| 2015-07-14 | 2015-07-10 | 10.353 | 833,239 | -40,567 | 0.03% | 8,626,799 |
| 2015-07-13 | 2015-07-09 | 9.922 | 873,806 | -8,113 | 0.03% | 8,669,853 |
| 2015-07-10 | 2015-07-08 | 9.441 | 881,919 | -86,001 | 0.03% | 8,326,420 |
| 2015-07-09 | 2015-07-07 | 9.441 | 967,920 | +96,548 | 0.04% | 9,138,377 |
| 2015-07-08 | 2015-07-06 | 9.823 | 871,372 | -13,792 | 0.03% | 8,559,783 |
| 2015-07-06 | 2015-07-02 | 10.403 | 885,164 | +6,490 | 0.03% | 9,208,036 |
| 2015-07-02 | 2015-06-29 | 10.341 | 878,674 | +32,454 | 0.03% | 9,086,373 |
| 2015-06-29 | 2015-06-25 | 11.019 | 846,220 | -24,340 | 0.03% | 9,324,416 |
| 2015-06-23 | 2015-06-19 | 10.698 | 870,560 | -8,114 | 0.03% | 9,313,636 |
| 2015-06-19 | 2015-06-17 | 10.772 | 878,674 | -8,113 | 0.03% | 9,465,423 |
| 2015-06-18 | 2015-06-16 | 10.353 | 886,787 | +24,340 | 0.03% | 9,181,200 |
| 2015-06-17 | 2015-06-15 | 10.661 | 862,447 | +811 | 0.03% | 9,194,950 |
| 2015-06-16 | 2015-06-12 | 10.970 | 861,636 | +8,114 | 0.03% | 9,451,803 |
| 2015-06-12 | 2015-06-10 | 10.834 | 853,522 | -3,246 | 0.03% | 9,247,076 |
| 2015-06-11 | 2015-06-09 | 10.883 | 856,768 | +812 | 0.03% | 9,324,483 |
| 2015-06-09 | 2015-06-05 | 11.389 | 855,956 | +9,736 | 0.03% | 9,748,196 |
| 2015-06-08 | 2015-06-04 | 11.421 | 846,220 | +8,113 | 0.03% | 9,664,777 |
| 2015-06-05 | 2015-06-03 | 11.632 | 838,107 | +6,904 | 0.03% | 9,749,186 |
| 2015-06-01 | 2015-05-28 | 11.819 | 831,203 | +24,139 | 0.03% | 9,823,826 |
| 2015-05-29 | 2015-05-27 | 12.378 | 807,064 | -13,679 | 0.03% | 9,989,881 |
| 2015-05-28 | 2015-05-26 | 12.378 | 820,743 | -15,288 | 0.03% | 10,159,201 |
| 2015-05-20 | 2015-05-18 | 11.943 | 836,031 | -40,233 | 0.03% | 9,984,787 |
| 2015-05-15 | 2015-05-13 | 11.620 | 876,264 | +14,484 | 0.03% | 10,182,153 |
| 2015-05-11 | 2015-05-07 | 11.682 | 861,780 | -22,530 | 0.03% | 10,067,399 |
| 2015-05-06 | 2015-05-04 | 12.390 | 884,310 | +7,242 | 0.03% | 10,957,027 |
| 2015-04-30 | 2015-04-28 | 12.651 | 877,068 | -12,070 | 0.03% | 11,096,195 |
| 2015-04-29 | 2015-04-27 | 12.341 | 889,138 | -8,047 | 0.03% | 10,972,648 |
| 2015-04-21 | 2015-04-17 | 11.583 | 897,185 | +16,093 | 0.03% | 10,391,804 |
| 2015-04-17 | 2015-04-15 | 12.005 | 881,092 | +12,070 | 0.03% | 10,577,704 |
| 2015-04-16 | 2015-04-14 | 11.856 | 869,022 | +2,414 | 0.03% | 10,303,201 |
| 2015-04-15 | 2015-04-13 | 12.477 | 866,608 | -49,084 | 0.03% | 10,813,080 |
| 2015-04-14 | 2015-04-10 | 12.378 | 915,692 | +8,047 | 0.03% | 11,334,485 |
| 2015-04-13 | 2015-04-09 | 12.266 | 907,645 | -28,163 | 0.03% | 11,133,358 |
| 2015-04-10 | 2015-04-08 | 11.583 | 935,808 | -123,111 | 0.03% | 10,839,161 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,058,919 | -40,233 | 0.04% | 11,291,277 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,099,152 | -1,609 | 0.04% | 11,692,962 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,100,761 | -16,093 | 0.04% | 11,532,239 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,116,854 | -8,047 | 0.04% | 11,520,399 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,124,901 | -8,046 | 0.04% | 11,477,584 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,132,947 | +16,093 | 0.04% | 11,630,079 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,116,854 | -32,186 | 0.04% | 11,423,239 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,149,040 | +8,046 | 0.04% | 11,266,919 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,140,994 | +87,707 | 0.04% | 11,173,844 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,053,287 | +1,610 | 0.04% | 10,733,802 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,051,677 | -8,047 | 0.04% | 11,109,495 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,059,724 | -2,414 | 0.04% | 11,365,710 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,062,138 | +120,698 | 0.04% | 10,573,201 |
| 2015-02-10 | 2015-02-06 | 10.054 | 941,440 | +8,046 | 0.04% | 9,465,296 |
| 2015-02-09 | 2015-02-05 | 10.091 | 933,394 | +8,047 | 0.03% | 9,419,201 |
| 2015-02-05 | 2015-02-03 | 10.340 | 925,347 | +8,046 | 0.03% | 9,567,996 |
| 2015-02-02 | 2015-01-29 | 10.427 | 917,301 | +10,461 | 0.03% | 9,564,601 |
| 2015-01-27 | 2015-01-23 | 10.899 | 906,840 | -54,717 | 0.03% | 9,883,785 |
| 2015-01-21 | 2015-01-19 | 10.414 | 961,557 | -8,046 | 0.04% | 10,014,103 |
| 2015-01-19 | 2015-01-15 | 10.775 | 969,603 | -4,023 | 0.04% | 10,447,348 |
| 2015-01-16 | 2015-01-14 | 10.601 | 973,626 | -24,140 | 0.04% | 10,321,296 |
| 2015-01-15 | 2015-01-13 | 10.526 | 997,766 | -32,186 | 0.04% | 10,502,801 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,029,952 | -325,883 | 0.04% | 11,072,001 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,355,835 | -116,674 | 0.05% | 14,659,499 |
| 2015-01-09 | 2015-01-07 | 10.129 | 1,472,509 | -64,372 | 0.05% | 14,914,496 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,536,881 | -80,465 | 0.06% | 15,681,096 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,617,346 | +8,046 | 0.06% | 15,738,296 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,609,300 | +8,047 | 0.06% | 15,560,001 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,601,253 | +80,465 | 0.06% | 15,362,796 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,520,788 | +80,465 | 0.06% | 15,214,496 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,440,323 | -80,465 | 0.05% | 14,677,996 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,520,788 | +80,465 | 0.06% | 14,968,796 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,440,323 | +8,046 | 0.05% | 14,481,096 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,432,277 | +1,609 | 0.05% | 14,418,001 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,430,668 | -41,841 | 0.05% | 15,201,904 |
| 2014-11-21 | 2014-11-19 | 9.942 | 1,472,509 | -4,828 | 0.05% | 14,639,996 |
| 2014-11-19 | 2014-11-17 | 10.327 | 1,477,337 | -5,633 | 0.05% | 15,257,157 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,482,970 | -48,279 | 0.06% | 15,554,922 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,531,249 | -4,023 | 0.06% | 15,947,142 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,535,272 | -8,047 | 0.06% | 15,626,519 |
| 2014-11-10 | 2014-11-06 | 10.129 | 1,543,319 | +2,414 | 0.06% | 15,631,704 |
| 2014-11-06 | 2014-11-04 | 10.191 | 1,540,905 | -8,046 | 0.06% | 15,703,004 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,548,951 | -53,912 | 0.06% | 15,938,999 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,602,863 | -36,209 | 0.06% | 16,194,963 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,639,072 | -32,186 | 0.06% | 16,173,781 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,671,258 | -8,851 | 0.06% | 15,930,591 |
| 2014-10-27 | 2014-10-23 | 9.445 | 1,680,109 | -8,047 | 0.06% | 15,868,799 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,688,156 | -8,046 | 0.06% | 16,070,684 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,696,202 | +5,632 | 0.06% | 15,957,559 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,690,570 | +8,047 | 0.06% | 15,064,174 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,682,523 | +16,093 | 0.06% | 15,368,850 |
| 2014-10-15 | 2014-10-13 | 9.197 | 1,666,430 | -1,609 | 0.06% | 15,325,400 |
| 2014-10-13 | 2014-10-09 | 9.420 | 1,668,039 | -8,047 | 0.06% | 15,713,337 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,676,086 | +8,047 | 0.06% | 15,976,612 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,668,039 | +16,093 | 0.06% | 15,692,607 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,651,946 | -8,047 | 0.06% | 15,418,027 |
| 2014-10-06 | 2014-09-30 | 9.433 | 1,659,993 | +16,093 | 0.06% | 15,658,172 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,643,900 | +8,047 | 0.06% | 15,710,672 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,635,853 | -80,465 | 0.06% | 15,613,437 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,716,318 | -4,024 | 0.06% | 16,168,137 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,720,342 | +217,256 | 0.06% | 15,799,824 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,503,086 | +16,093 | 0.06% | 14,701,159 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,486,993 | +8,046 | 0.06% | 14,765,519 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,478,947 | +144,837 | 0.06% | 14,740,764 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,334,110 | +805 | 0.05% | 13,446,384 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,333,305 | +8,047 | 0.05% | 13,719,961 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,325,258 | +4,023 | 0.05% | 14,065,375 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,321,235 | -40,233 | 0.05% | 14,252,558 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,361,468 | -40,232 | 0.05% | 14,500,443 |
| 2014-09-02 | 2014-08-29 | 10.414 | 1,401,700 | +16,093 | 0.05% | 14,597,958 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,385,607 | -4,023 | 0.05% | 14,482,018 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,389,630 | -28,968 | 0.05% | 14,627,685 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,418,598 | -48,279 | 0.05% | 15,108,912 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,466,877 | -1,609 | 0.05% | 15,878,332 |
| 2014-08-19 | 2014-08-15 | 10.564 | 1,468,486 | -3,219 | 0.05% | 15,512,499 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,471,705 | -32,186 | 0.05% | 15,637,953 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,503,891 | -16,093 | 0.06% | 15,494,013 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,519,984 | -40,232 | 0.06% | 15,508,693 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,560,216 | +22,530 | 0.06% | 15,686,508 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,537,686 | -2,414 | 0.06% | 15,020,460 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,540,100 | +16,093 | 0.06% | 15,120,600 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,524,007 | +8,851 | 0.06% | 14,735,320 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,515,156 | +8,047 | 0.06% | 14,706,232 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,507,109 | +40,232 | 0.06% | 14,740,507 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,466,877 | -16,093 | 0.05% | 14,547,542 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,482,970 | +48,279 | 0.06% | 14,651,852 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,434,691 | +48,279 | 0.05% | 14,264,002 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,386,412 | -24,139 | 0.05% | 14,490,432 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,410,551 | +8,046 | 0.05% | 14,742,727 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,402,505 | +40,233 | 0.05% | 14,362,322 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,362,272 | +1,609 | 0.05% | 14,255,056 |
| 2014-06-10 | 2014-06-06 | 10.837 | 1,360,663 | -98,972 | 0.05% | 14,745,520 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,459,635 | -7,242 | 0.05% | 15,981,340 |
| 2014-06-04 | 2014-05-30 | 10.713 | 1,466,877 | -33,795 | 0.05% | 15,714,262 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,500,672 | -8,047 | 0.06% | 15,740,599 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,508,719 | +8,047 | 0.06% | 16,256,554 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,500,672 | +10,413 | 0.06% | 16,338,870 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,490,259 | -2,398 | 0.06% | 16,393,346 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,492,657 | -23,972 | 0.06% | 16,419,725 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,516,629 | -1,598 | 0.06% | 15,962,184 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,518,227 | -2,397 | 0.06% | 15,599,003 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,520,624 | -29,565 | 0.06% | 14,862,431 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,550,189 | +10,387 | 0.06% | 15,131,996 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,539,802 | +2,398 | 0.06% | 15,454,545 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,537,404 | -2,398 | 0.06% | 16,546,397 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,539,802 | -23,972 | 0.06% | 15,955,565 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,563,774 | +115,865 | 0.06% | 16,184,395 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,447,909 | +43,150 | 0.05% | 13,771,202 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,404,759 | -79,907 | 0.05% | 13,360,798 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,484,666 | +4,794 | 0.06% | 14,696,781 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,479,872 | -3,995 | 0.06% | 15,056,765 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,483,867 | -159,813 | 0.06% | 14,744,582 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,643,680 | +39,953 | 0.06% | 16,065,168 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,603,727 | -35,958 | 0.06% | 16,096,142 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,639,685 | +31,963 | 0.06% | 16,518,602 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,607,722 | -41,552 | 0.06% | 16,196,598 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,649,274 | +15,183 | 0.06% | 16,367,524 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,634,091 | +2,397 | 0.06% | 19,059,396 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,631,694 | -1,598 | 0.06% | 19,746,138 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,633,292 | -11,187 | 0.06% | 19,683,716 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,644,479 | +51,140 | 0.06% | 19,715,637 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,593,339 | -31,164 | 0.06% | 19,022,760 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,624,503 | +170,202 | 0.06% | 18,561,295 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,454,301 | -7,991 | 0.05% | 17,344,596 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,462,292 | -134,243 | 0.05% | 17,586,300 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,596,535 | +24,771 | 0.06% | 18,501,477 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,571,764 | +20,776 | 0.06% | 18,430,788 |
| 2014-02-26 | 2014-02-24 | 11.388 | 1,550,988 | -84,702 | 0.06% | 17,663,095 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,635,690 | +3,996 | 0.06% | 18,873,346 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,631,694 | +57,533 | 0.06% | 19,113,118 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,574,161 | +3,995 | 0.06% | 19,010,495 |
| 2014-02-13 | 2014-02-11 | 12.164 | 1,570,166 | +3,995 | 0.06% | 19,099,799 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,566,171 | -3,995 | 0.06% | 18,953,204 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,570,166 | +83,902 | 0.06% | 18,569,249 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,486,264 | +3,995 | 0.06% | 17,372,400 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,482,269 | -7,990 | 0.06% | 17,548,303 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,490,259 | +7,990 | 0.06% | 17,195,296 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,482,269 | -23,972 | 0.06% | 18,123,354 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,506,241 | -799 | 0.06% | 18,925,404 |
| 2014-01-23 | 2014-01-21 | 12.314 | 1,507,040 | -7,990 | 0.06% | 18,558,243 |
| 2014-01-22 | 2014-01-20 | 12.515 | 1,515,030 | +11,986 | 0.06% | 18,959,994 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,503,044 | -19,977 | 0.06% | 18,885,234 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,523,021 | +87,098 | 0.06% | 18,373,839 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,435,923 | -799 | 0.05% | 17,323,082 |
| 2014-01-16 | 2014-01-14 | 11.901 | 1,436,722 | -12,785 | 0.05% | 17,098,981 |
| 2014-01-14 | 2014-01-10 | 11.876 | 1,449,507 | +7,991 | 0.05% | 17,214,860 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,441,516 | +16,780 | 0.05% | 17,210,156 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,424,736 | +7,991 | 0.05% | 16,920,671 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,416,745 | +14,383 | 0.05% | 17,410,857 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,402,362 | +36,757 | 0.05% | 17,304,300 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,365,605 | -40,752 | 0.05% | 17,072,910 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,406,357 | -15,982 | 0.05% | 16,843,196 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,422,339 | +88,697 | 0.05% | 16,518,403 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,333,642 | -3,996 | 0.05% | 15,922,256 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,337,638 | +90,295 | 0.05% | 16,288,024 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,247,343 | +39,953 | 0.05% | 15,126,089 |
| 2013-12-09 | 2013-12-05 | 12.515 | 1,207,390 | -47,944 | 0.05% | 15,110,003 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,255,334 | +11,986 | 0.05% | 15,505,773 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,243,348 | +123,856 | 0.05% | 15,186,563 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,119,492 | -39,954 | 0.04% | 13,925,935 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,159,446 | -41,551 | 0.04% | 14,510,003 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,200,997 | -3,996 | 0.04% | 15,090,117 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,204,993 | -77,509 | 0.05% | 15,230,805 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,282,502 | +7,991 | 0.05% | 15,793,200 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,274,511 | -3,996 | 0.05% | 15,615,045 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,278,507 | -46,346 | 0.05% | 15,696,004 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,324,853 | +54,337 | 0.05% | 15,966,545 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,270,516 | -246,113 | 0.05% | 15,741,000 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,516,629 | -23,173 | 0.06% | 18,125,905 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,539,802 | -536,173 | 0.06% | 18,171,616 |
| 2013-11-15 | 2013-11-13 | 11.551 | 2,075,975 | -286,865 | 0.08% | 23,979,537 |
| 2013-11-14 | 2013-11-12 | 11.501 | 2,362,840 | -63,926 | 0.09% | 27,174,828 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,426,766 | -3,995 | 0.09% | 27,333,005 |
| 2013-11-11 | 2013-11-07 | 11.401 | 2,430,761 | +3,995 | 0.09% | 27,712,622 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,426,766 | -11,986 | 0.09% | 27,940,405 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,438,752 | -22,373 | 0.09% | 28,627,765 |
| 2013-10-31 | 2013-10-29 | 11.125 | 2,461,125 | -4,795 | 0.09% | 27,381,196 |
| 2013-10-28 | 2013-10-24 | 11.338 | 2,465,920 | -15,981 | 0.09% | 27,959,162 |
| 2013-10-25 | 2013-10-23 | 11.488 | 2,481,901 | -44,748 | 0.09% | 28,513,078 |
| 2013-10-24 | 2013-10-22 | 11.488 | 2,526,649 | +24,771 | 0.09% | 29,027,161 |
| 2013-10-23 | 2013-10-21 | 11.764 | 2,501,878 | -9,589 | 0.09% | 29,431,402 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,511,467 | -78,308 | 0.09% | 29,198,475 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,589,775 | +27,967 | 0.10% | 28,358,748 |
| 2013-10-16 | 2013-10-11 | 10.988 | 2,561,808 | -59,131 | 0.10% | 28,148,682 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,620,939 | +23,972 | 0.10% | 28,798,403 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,596,967 | -91,093 | 0.10% | 28,535,003 |
| 2013-10-10 | 2013-10-08 | 10.375 | 2,688,060 | -23,972 | 0.10% | 27,887,556 |
| 2013-10-08 | 2013-10-04 | 10.312 | 2,712,032 | -11,986 | 0.10% | 27,966,556 |
| 2013-10-03 | 2013-09-30 | 10.087 | 2,724,018 | -3,996 | 0.10% | 27,476,537 |
| 2013-09-30 | 2013-09-26 | 10.287 | 2,728,014 | -8,789 | 0.10% | 28,063,083 |
| 2013-09-27 | 2013-09-25 | 10.300 | 2,736,803 | -47,944 | 0.10% | 28,187,746 |
| 2013-09-23 | 2013-09-18 | 9.962 | 2,784,747 | -7,991 | 0.10% | 27,740,596 |
| 2013-09-18 | 2013-09-16 | 9.711 | 2,792,738 | -14,383 | 0.10% | 27,121,199 |
| 2013-09-13 | 2013-09-11 | 9.599 | 2,807,121 | +61,528 | 0.11% | 26,944,707 |
| 2013-09-12 | 2013-09-10 | 9.912 | 2,745,593 | +20,776 | 0.10% | 27,213,119 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,724,817 | +9,588 | 0.10% | 26,325,196 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,715,229 | -7,990 | 0.10% | 28,407,284 |
| 2013-09-03 | 2013-08-30 | 10.249 | 2,723,219 | -369,968 | 0.10% | 27,911,517 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,093,187 | +15,981 | 0.12% | 30,000,249 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,077,206 | -396,337 | 0.12% | 30,538,432 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,473,543 | -430,697 | 0.13% | 34,210,891 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,904,240 | +823,039 | 0.15% | 39,088,002 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,081,201 | -1,598 | 0.12% | 32,390,398 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,082,799 | -7,991 | 0.12% | 32,330,037 |
| 2013-08-15 | 2013-08-12 | 10.412 | 3,090,790 | -4,794 | 0.12% | 32,181,760 |
| 2013-08-07 | 2013-08-05 | 10.300 | 3,095,584 | +4,794 | 0.12% | 31,883,016 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,090,790 | -7,991 | 0.12% | 32,104,400 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,098,781 | +4,795 | 0.12% | 31,683,264 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,093,986 | -30,365 | 0.12% | 32,757,118 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,124,351 | -7,990 | 0.12% | 32,609,403 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,132,341 | -40,753 | 0.12% | 33,084,796 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,173,094 | +20,776 | 0.12% | 32,522,492 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,152,318 | +39,154 | 0.12% | 33,216,899 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,113,164 | -15,981 | 0.12% | 32,297,842 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,129,145 | -1,598 | 0.12% | 31,954,558 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,130,743 | -19,977 | 0.12% | 31,500,717 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,150,720 | +19,977 | 0.12% | 31,583,430 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,130,743 | +3,995 | 0.12% | 29,032,377 |
| 2013-06-25 | 2013-06-21 | 9.774 | 3,126,748 | +7,991 | 0.12% | 30,560,530 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,118,757 | -31,963 | 0.12% | 32,121,687 |
| 2013-06-20 | 2013-06-18 | 9.962 | 3,150,720 | +11,986 | 0.12% | 31,386,280 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,138,734 | -39,953 | 0.12% | 31,463,280 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,178,687 | +3,995 | 0.12% | 31,386,417 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,174,692 | +402,730 | 0.12% | 31,267,510 |
| 2013-06-14 | 2013-06-11 | 10.312 | 2,771,962 | -39,954 | 0.10% | 28,584,556 |
| 2013-06-10 | 2013-06-06 | 10.224 | 2,811,916 | -15,981 | 0.11% | 28,750,233 |
| 2013-06-07 | 2013-06-05 | 10.338 | 2,827,897 | -3,995 | 0.11% | 29,234,857 |
| 2013-06-06 | 2013-06-04 | 9.946 | 2,831,892 | +31,644 | 0.11% | 28,166,669 |
| 2013-06-05 | 2013-06-03 | 9.984 | 2,800,248 | -3,956 | 0.11% | 27,958,101 |
| 2013-06-04 | 2013-05-31 | 9.795 | 2,804,204 | +3,956 | 0.11% | 27,465,998 |
| 2013-05-29 | 2013-05-27 | 10.313 | 2,800,248 | -15,825 | 0.11% | 28,878,241 |
| 2013-05-28 | 2013-05-24 | 10.111 | 2,816,073 | -22,155 | 0.11% | 28,472,000 |
| 2013-05-27 | 2013-05-23 | 9.757 | 2,838,228 | -3,956 | 0.11% | 27,691,639 |
| 2013-05-24 | 2013-05-22 | 9.782 | 2,842,184 | -56,971 | 0.11% | 27,802,076 |
| 2013-05-23 | 2013-05-21 | 10.136 | 2,899,155 | -55,387 | 0.11% | 29,385,283 |
| 2013-05-22 | 2013-05-20 | 10.237 | 2,954,542 | -17,408 | 0.11% | 30,245,395 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,971,950 | +791,254 | 0.11% | 30,010,440 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,180,696 | +4,747 | 0.08% | 21,524,360 |
| 2013-05-15 | 2013-05-13 | 9.491 | 2,175,949 | +31,651 | 0.08% | 20,652,505 |
| 2013-05-14 | 2013-05-10 | 9.592 | 2,144,298 | -792 | 0.08% | 20,568,897 |
| 2013-05-13 | 2013-05-09 | 9.466 | 2,145,090 | -6,330 | 0.08% | 20,305,394 |
| 2013-05-10 | 2013-05-08 | 9.087 | 2,151,420 | +6,330 | 0.08% | 19,549,613 |
| 2013-05-09 | 2013-05-07 | 9.226 | 2,145,090 | -31,650 | 0.08% | 19,790,304 |
| 2013-05-08 | 2013-05-06 | 9.238 | 2,176,740 | +6,330 | 0.08% | 20,109,812 |
| 2013-05-03 | 2013-04-30 | 8.986 | 2,170,410 | +5,539 | 0.08% | 19,502,732 |
| 2013-04-29 | 2013-04-25 | 9.087 | 2,164,871 | -39,563 | 0.08% | 19,671,840 |
| 2013-04-23 | 2013-04-19 | 9.264 | 2,204,434 | -3,165 | 0.08% | 20,421,383 |
| 2013-04-22 | 2013-04-18 | 8.923 | 2,207,599 | +3,165 | 0.08% | 19,697,403 |
| 2013-04-18 | 2013-04-16 | 9.213 | 2,204,434 | -6,330 | 0.08% | 20,309,943 |
| 2013-04-17 | 2013-04-15 | 9.099 | 2,210,764 | -31,650 | 0.08% | 20,116,803 |
| 2013-04-16 | 2013-04-12 | 9.327 | 2,242,414 | -3,165 | 0.08% | 20,914,921 |
| 2013-04-12 | 2013-04-10 | 9.365 | 2,245,579 | -7,912 | 0.08% | 21,029,581 |
| 2013-04-11 | 2013-04-09 | 9.175 | 2,253,491 | -7,913 | 0.09% | 20,676,476 |
| 2013-04-05 | 2013-04-02 | 8.771 | 2,261,404 | -3,165 | 0.09% | 19,834,520 |
| 2013-04-02 | 2013-03-27 | 8.859 | 2,264,569 | +11,078 | 0.09% | 20,062,620 |
| 2013-03-28 | 2013-03-26 | 9.201 | 2,253,491 | -48,267 | 0.09% | 20,733,436 |
| 2013-03-27 | 2013-03-25 | 9.226 | 2,301,758 | -5,539 | 0.09% | 21,235,701 |
| 2013-03-26 | 2013-03-22 | 9.226 | 2,307,297 | -155,085 | 0.09% | 21,286,803 |
| 2013-03-25 | 2013-03-21 | 9.036 | 2,462,382 | -7,913 | 0.09% | 22,250,796 |
| 2013-03-19 | 2013-03-15 | 8.784 | 2,470,295 | -6,330 | 0.09% | 21,697,900 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,476,625 | -7,913 | 0.09% | 20,157,200 |
| 2013-03-14 | 2013-03-12 | 8.227 | 2,484,538 | +23,738 | 0.09% | 20,441,403 |
| 2013-03-08 | 2013-03-06 | 8.834 | 2,460,800 | +6,330 | 0.09% | 21,738,900 |
| 2013-03-06 | 2013-03-04 | 9.087 | 2,454,470 | -7,912 | 0.09% | 22,303,381 |
| 2013-03-04 | 2013-02-28 | 8.935 | 2,462,382 | -15,826 | 0.09% | 22,001,836 |
| 2013-03-01 | 2013-02-27 | 8.657 | 2,478,208 | +15,826 | 0.09% | 21,454,204 |
| 2013-02-28 | 2013-02-26 | 8.569 | 2,462,382 | -79,917 | 0.09% | 21,099,356 |
| 2013-02-27 | 2013-02-25 | 8.746 | 2,542,299 | +7,912 | 0.10% | 22,233,959 |
| 2013-02-26 | 2013-02-22 | 8.682 | 2,534,387 | +9,495 | 0.10% | 22,004,614 |
| 2013-02-22 | 2013-02-20 | 8.973 | 2,524,892 | -71,212 | 0.10% | 22,656,104 |
| 2013-02-21 | 2013-02-19 | 8.771 | 2,596,104 | -7,122 | 0.10% | 22,770,137 |
| 2013-02-19 | 2013-02-15 | 9.150 | 2,603,226 | -1,582 | 0.10% | 23,819,603 |
| 2013-02-15 | 2013-02-08 | 8.973 | 2,604,808 | +72,004 | 0.10% | 23,373,198 |
| 2013-02-14 | 2013-02-07 | 9.150 | 2,532,804 | -84,664 | 0.10% | 23,175,239 |
| 2013-02-08 | 2013-02-06 | 8.682 | 2,617,468 | -7,913 | 0.10% | 22,725,958 |
| 2013-02-07 | 2013-02-05 | 8.417 | 2,625,381 | +31,650 | 0.10% | 22,097,882 |
| 2013-02-06 | 2013-02-04 | 8.784 | 2,593,731 | -72,795 | 0.10% | 22,782,103 |
| 2013-02-04 | 2013-01-31 | 8.215 | 2,666,526 | -15,825 | 0.10% | 21,905,000 |
| 2013-02-01 | 2013-01-30 | 8.278 | 2,682,351 | -37,189 | 0.10% | 22,204,499 |
| 2013-01-25 | 2013-01-23 | 8.013 | 2,719,540 | +1,582 | 0.10% | 21,790,580 |
| 2013-01-23 | 2013-01-21 | 8.088 | 2,717,958 | -3,956 | 0.10% | 21,984,004 |
| 2013-01-22 | 2013-01-18 | 8.164 | 2,721,914 | -11,869 | 0.10% | 22,222,402 |
| 2013-01-21 | 2013-01-17 | 7.798 | 2,733,783 | -23,737 | 0.10% | 21,317,353 |
| 2013-01-18 | 2013-01-16 | 8.139 | 2,757,520 | -87,038 | 0.10% | 22,443,398 |
| 2013-01-17 | 2013-01-15 | 8.164 | 2,844,558 | -15,825 | 0.11% | 23,223,699 |
| 2013-01-15 | 2013-01-11 | 8.076 | 2,860,383 | -7,913 | 0.11% | 23,099,848 |
| 2013-01-14 | 2013-01-10 | 7.924 | 2,868,296 | -174,076 | 0.11% | 22,728,752 |
| 2013-01-11 | 2013-01-09 | 8.101 | 3,042,372 | -7,912 | 0.12% | 24,646,453 |
| 2013-01-10 | 2013-01-08 | 7.393 | 3,050,284 | -39,563 | 0.12% | 22,551,749 |
| 2013-01-09 | 2013-01-07 | 7.393 | 3,089,847 | -31,650 | 0.12% | 22,844,251 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,121,497 | +47,475 | 0.12% | 21,697,500 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,074,022 | +31,650 | 0.12% | 21,561,751 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,042,372 | +205,726 | 0.12% | 20,609,202 |
| 2013-01-02 | 2012-12-27 | 6.584 | 2,836,646 | -7,912 | 0.11% | 18,677,853 |
| 2012-12-28 | 2012-12-24 | 6.610 | 2,844,558 | +23,737 | 0.11% | 18,801,849 |
| 2012-12-27 | 2012-12-20 | 6.724 | 2,820,821 | +7,913 | 0.11% | 18,965,803 |
| 2012-12-21 | 2012-12-19 | 6.559 | 2,812,908 | +35,606 | 0.11% | 18,450,450 |
| 2012-12-20 | 2012-12-18 | 6.534 | 2,777,302 | +65,675 | 0.13% | 18,146,703 |
| 2012-12-19 | 2012-12-17 | 6.610 | 2,711,627 | +11,868 | 0.13% | 17,923,207 |
| 2012-12-18 | 2012-12-14 | 6.610 | 2,699,759 | +5,539 | 0.13% | 17,844,762 |
| 2012-12-11 | 2012-12-07 | 6.635 | 2,694,220 | +47,475 | 0.13% | 17,876,251 |
| 2012-12-07 | 2012-12-05 | 6.686 | 2,646,745 | -19,781 | 0.12% | 17,695,052 |
| 2012-12-06 | 2012-12-04 | 6.610 | 2,666,526 | -9,495 | 0.12% | 17,625,100 |
| 2012-12-05 | 2012-12-03 | 6.395 | 2,676,021 | +7,912 | 0.12% | 17,112,920 |
| 2012-12-04 | 2012-11-30 | 6.471 | 2,668,109 | -395,627 | 0.12% | 17,264,643 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,063,736 | -23,737 | 0.14% | 20,095,683 |
| 2012-11-28 | 2012-11-26 | 6.155 | 3,087,473 | +8,704 | 0.14% | 19,002,739 |
| 2012-11-21 | 2012-11-19 | 6.130 | 3,078,769 | -31,650 | 0.14% | 18,871,348 |
| 2012-11-19 | 2012-11-15 | 6.066 | 3,110,419 | +32,441 | 0.15% | 18,868,797 |
| 2012-11-16 | 2012-11-14 | 6.269 | 3,077,978 | +7,912 | 0.14% | 19,294,400 |
| 2012-11-14 | 2012-11-12 | 6.445 | 3,070,066 | -7,912 | 0.14% | 19,788,003 |
| 2012-11-12 | 2012-11-08 | 6.471 | 3,077,978 | -17,408 | 0.14% | 19,916,799 |
| 2012-11-09 | 2012-11-07 | 6.534 | 3,095,386 | +15,825 | 0.14% | 20,225,042 |
| 2012-11-08 | 2012-11-06 | 6.496 | 3,079,561 | +9,495 | 0.14% | 20,004,883 |
| 2012-11-07 | 2012-11-05 | 6.420 | 3,070,066 | +17,408 | 0.14% | 19,710,403 |
| 2012-11-06 | 2012-11-02 | 6.458 | 3,052,658 | -15,825 | 0.14% | 19,714,380 |
| 2012-11-05 | 2012-11-01 | 6.395 | 3,068,483 | +9,495 | 0.14% | 19,622,680 |
| 2012-11-02 | 2012-10-31 | 6.382 | 3,058,988 | +15,825 | 0.14% | 19,523,300 |
| 2012-10-30 | 2012-10-26 | 6.332 | 3,043,163 | +23,738 | 0.14% | 19,268,461 |
| 2012-10-25 | 2012-10-22 | 6.610 | 3,019,425 | +29,276 | 0.14% | 19,957,678 |
| 2012-10-22 | 2012-10-18 | 6.749 | 2,990,149 | -51,431 | 0.14% | 20,179,861 |
| 2012-10-19 | 2012-10-17 | 6.660 | 3,041,580 | +26,111 | 0.14% | 20,257,877 |
| 2012-10-15 | 2012-10-11 | 6.686 | 3,015,469 | +19,781 | 0.14% | 20,160,190 |
| 2012-10-11 | 2012-10-09 | 6.547 | 2,995,688 | +5,539 | 0.14% | 19,611,482 |
| 2012-10-09 | 2012-10-05 | 6.635 | 2,990,149 | -7,912 | 0.14% | 19,839,751 |
| 2012-10-08 | 2012-10-04 | 6.382 | 2,998,061 | +7,912 | 0.14% | 19,134,447 |
| 2012-10-05 | 2012-10-03 | 6.433 | 2,990,149 | -47,475 | 0.14% | 19,235,111 |
| 2012-10-03 | 2012-09-27 | 6.395 | 3,037,624 | +7,912 | 0.14% | 19,425,339 |
| 2012-09-13 | 2012-09-11 | 6.749 | 3,029,712 | -15,825 | 0.14% | 20,446,863 |
| 2012-09-11 | 2012-09-07 | 6.673 | 3,045,537 | -17,407 | 0.14% | 20,322,722 |
| 2012-09-10 | 2012-09-06 | 6.408 | 3,062,944 | -20,573 | 0.14% | 19,625,968 |
| 2012-09-07 | 2012-09-05 | 6.155 | 3,083,517 | +13,451 | 0.14% | 18,978,391 |
| 2012-09-06 | 2012-09-04 | 6.281 | 3,070,066 | -7,912 | 0.14% | 19,283,603 |
| 2012-09-05 | 2012-09-03 | 6.231 | 3,077,978 | +10,286 | 0.14% | 19,177,700 |
| 2012-09-04 | 2012-08-31 | 6.357 | 3,067,692 | -10,286 | 0.14% | 19,501,311 |
| 2012-09-03 | 2012-08-30 | 6.205 | 3,077,978 | +18,199 | 0.14% | 19,099,900 |
| 2012-08-28 | 2012-08-24 | 6.395 | 3,059,779 | +6,330 | 0.14% | 19,567,018 |
| 2012-08-21 | 2012-08-17 | 6.483 | 3,053,449 | -791 | 0.14% | 19,796,669 |
| 2012-08-14 | 2012-08-10 | 6.458 | 3,054,240 | -15,826 | 0.14% | 19,724,597 |
| 2012-08-10 | 2012-08-08 | 6.332 | 3,070,066 | -7,912 | 0.14% | 19,438,803 |
| 2012-08-03 | 2012-08-01 | 6.104 | 3,077,978 | +7,912 | 0.14% | 18,788,700 |
| 2012-08-02 | 2012-07-31 | 6.319 | 3,070,066 | -15,825 | 0.14% | 19,400,003 |
| 2012-07-31 | 2012-07-27 | 6.003 | 3,085,891 | -7,912 | 0.14% | 18,525,002 |
| 2012-07-27 | 2012-07-25 | 5.877 | 3,093,803 | +15,825 | 0.14% | 18,181,499 |
| 2012-07-24 | 2012-07-20 | 6.193 | 3,077,978 | +7,912 | 0.14% | 19,061,000 |
| 2012-07-23 | 2012-07-19 | 6.130 | 3,070,066 | -15,825 | 0.14% | 18,818,003 |
| 2012-07-18 | 2012-07-16 | 6.256 | 3,085,891 | +15,825 | 0.14% | 19,305,002 |
| 2012-07-05 | 2012-07-03 | 6.408 | 3,070,066 | -2,373 | 0.14% | 19,671,603 |
| 2012-06-28 | 2012-06-26 | 6.281 | 3,072,439 | -1,583 | 0.14% | 19,298,508 |
| 2012-06-25 | 2012-06-21 | 6.559 | 3,074,022 | -3,956 | 0.14% | 20,163,151 |
| 2012-06-21 | 2012-06-19 | 6.698 | 3,077,978 | -3,956 | 0.14% | 20,616,999 |
| 2012-06-19 | 2012-06-15 | 6.635 | 3,081,934 | -18,990 | 0.14% | 20,448,748 |
| 2012-06-18 | 2012-06-14 | 6.420 | 3,100,924 | -17,408 | 0.14% | 19,908,517 |
| 2012-06-13 | 2012-06-11 | 6.521 | 3,118,332 | +15,825 | 0.15% | 20,335,560 |
| 2012-06-12 | 2012-06-08 | 6.521 | 3,102,507 | -15,825 | 0.14% | 20,232,360 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,118,332 | -39,563 | 0.15% | 18,798,570 |
| 2012-05-31 | 2012-05-29 | 6.016 | 3,157,895 | +15,825 | 0.15% | 18,997,162 |
| 2012-05-30 | 2012-05-28 | 5.675 | 3,142,070 | +3,165 | 0.15% | 17,829,792 |
| 2012-05-28 | 2012-05-24 | 5.826 | 3,138,905 | -7,912 | 0.15% | 18,287,872 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,146,817 | +15,825 | 0.15% | 17,856,729 |
| 2012-05-24 | 2012-05-22 | 5.851 | 3,130,992 | +39,563 | 0.15% | 18,320,909 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,091,429 | +47,710 | 0.14% | 18,813,020 |
| 2012-05-21 | 2012-05-17 | 6.253 | 3,043,719 | -7,773 | 0.14% | 19,031,758 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,051,492 | +15,545 | 0.14% | 18,962,581 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,035,947 | +12,436 | 0.14% | 19,334,702 |
| 2012-05-14 | 2012-05-10 | 7.578 | 3,023,511 | -31,090 | 0.14% | 22,912,102 |
| 2012-05-10 | 2012-05-08 | 7.527 | 3,054,601 | +7,773 | 0.14% | 22,990,502 |
| 2012-05-09 | 2012-05-07 | 7.539 | 3,046,828 | -2,332 | 0.14% | 22,971,198 |
| 2012-05-08 | 2012-05-04 | 7.771 | 3,049,160 | -7,773 | 0.14% | 23,694,920 |
| 2012-05-07 | 2012-05-03 | 7.629 | 3,056,933 | +85,498 | 0.15% | 23,322,694 |
| 2012-05-04 | 2012-05-02 | 7.848 | 2,971,435 | +7,773 | 0.14% | 23,320,302 |
| 2012-04-26 | 2012-04-24 | 7.720 | 2,963,662 | +3,886 | 0.14% | 22,877,998 |
| 2012-04-24 | 2012-04-20 | 7.758 | 2,959,776 | -49,744 | 0.14% | 22,962,240 |
| 2012-04-23 | 2012-04-19 | 7.912 | 3,009,520 | +3,109 | 0.14% | 23,812,799 |
| 2012-04-18 | 2012-04-16 | 7.771 | 3,006,411 | +7,772 | 0.14% | 23,362,719 |
| 2012-04-17 | 2012-04-13 | 7.861 | 2,998,639 | +7,773 | 0.14% | 23,572,383 |
| 2012-04-16 | 2012-04-12 | 8.067 | 2,990,866 | +7,772 | 0.14% | 24,126,959 |
| 2012-04-13 | 2012-04-11 | 8.170 | 2,983,094 | +7,773 | 0.14% | 24,371,303 |
| 2012-04-05 | 2012-04-02 | 8.311 | 2,975,321 | -7,773 | 0.14% | 24,728,879 |
| 2012-04-03 | 2012-03-30 | 8.350 | 2,983,094 | +7,773 | 0.14% | 24,908,623 |
| 2012-03-30 | 2012-03-28 | 8.530 | 2,975,321 | -7,773 | 0.14% | 25,379,639 |
| 2012-03-22 | 2012-03-20 | 8.466 | 2,983,094 | +7,773 | 0.14% | 25,254,044 |
| 2012-03-20 | 2012-03-16 | 8.749 | 2,975,321 | -15,545 | 0.14% | 26,030,399 |
| 2012-03-19 | 2012-03-15 | 8.775 | 2,990,866 | -6,218 | 0.14% | 26,243,359 |
| 2012-03-16 | 2012-03-14 | 9.096 | 2,997,084 | -2,332 | 0.14% | 27,261,919 |
| 2012-03-15 | 2012-03-13 | 9.032 | 2,999,416 | -1,554 | 0.14% | 27,090,181 |
| 2012-03-14 | 2012-03-12 | 9.109 | 3,000,970 | +15,545 | 0.14% | 27,335,877 |
| 2012-03-13 | 2012-03-09 | 9.109 | 2,985,425 | -4,664 | 0.14% | 27,194,277 |
| 2012-03-12 | 2012-03-08 | 9.058 | 2,990,089 | +10,882 | 0.14% | 27,082,881 |
| 2012-03-09 | 2012-03-07 | 9.096 | 2,979,207 | -77,726 | 0.14% | 27,099,307 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,056,933 | -3,109 | 0.15% | 28,238,944 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,060,042 | -16,322 | 0.15% | 27,086,564 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,076,364 | -11,659 | 0.15% | 26,558,181 |
| 2012-02-27 | 2012-02-23 | 8.363 | 3,088,023 | -3,109 | 0.15% | 25,824,503 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,091,132 | -10,881 | 0.15% | 26,407,283 |
| 2012-02-20 | 2012-02-16 | 8.401 | 3,102,013 | -69,176 | 0.15% | 26,061,229 |
| 2012-02-17 | 2012-02-15 | 8.208 | 3,171,189 | -48,189 | 0.15% | 26,030,403 |
| 2012-02-16 | 2012-02-14 | 8.183 | 3,219,378 | -15,545 | 0.15% | 26,343,118 |
| 2012-02-15 | 2012-02-13 | 8.015 | 3,234,923 | +52,853 | 0.15% | 25,929,258 |
| 2012-02-14 | 2012-02-10 | 7.835 | 3,182,070 | +15,545 | 0.15% | 24,932,459 |
| 2012-02-13 | 2012-02-09 | 8.003 | 3,166,525 | +85,498 | 0.15% | 25,340,279 |
| 2012-02-10 | 2012-02-08 | 7.578 | 3,081,027 | -15,545 | 0.15% | 23,347,957 |
| 2012-02-08 | 2012-02-06 | 7.514 | 3,096,572 | +4,663 | 0.15% | 23,266,557 |
| 2012-02-06 | 2012-02-02 | 7.565 | 3,091,909 | +23,318 | 0.15% | 23,390,641 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,068,591 | +46,635 | 0.15% | 23,687,998 |
| 2012-01-26 | 2012-01-19 | 7.539 | 3,021,956 | -27,981 | 0.14% | 22,783,679 |
| 2012-01-20 | 2012-01-18 | 7.411 | 3,049,937 | -778 | 0.14% | 22,602,238 |
| 2012-01-16 | 2012-01-12 | 7.539 | 3,050,715 | +6,219 | 0.14% | 23,000,504 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,044,496 | +11,658 | 0.14% | 22,640,256 |
| 2012-01-10 | 2012-01-06 | 7.642 | 3,032,838 | -23,317 | 0.14% | 23,177,882 |
| 2012-01-05 | 2012-01-03 | 7.848 | 3,056,155 | +7,772 | 0.15% | 23,985,198 |
| 2011-12-15 | 2011-12-13 | 7.449 | 3,048,383 | -23,317 | 0.14% | 22,708,382 |
| 2011-12-14 | 2011-12-12 | 7.269 | 3,071,700 | -19,432 | 0.15% | 22,328,798 |
| 2011-12-12 | 2011-12-08 | 7.102 | 3,091,132 | +3,887 | 0.15% | 21,953,043 |
| 2011-12-09 | 2011-12-07 | 7.256 | 3,087,245 | +7,772 | 0.15% | 22,402,077 |
| 2011-12-08 | 2011-12-06 | 7.231 | 3,079,473 | +7,773 | 0.15% | 22,266,441 |
| 2011-12-06 | 2011-12-02 | 7.424 | 3,071,700 | -4,664 | 0.15% | 22,803,038 |
| 2011-12-02 | 2011-11-30 | 7.334 | 3,076,364 | +15,545 | 0.15% | 22,560,601 |
| 2011-11-23 | 2011-11-21 | 7.359 | 3,060,819 | +1,555 | 0.15% | 22,525,362 |
| 2011-11-21 | 2011-11-17 | 7.617 | 3,059,264 | +4,663 | 0.15% | 23,301,118 |
| 2011-11-16 | 2011-11-14 | 7.784 | 3,054,601 | +7,773 | 0.14% | 23,776,502 |
| 2011-11-14 | 2011-11-10 | 7.681 | 3,046,828 | +15,545 | 0.14% | 23,402,398 |
| 2011-11-11 | 2011-11-09 | 8.067 | 3,031,283 | -3,886 | 0.14% | 24,452,998 |
| 2011-11-10 | 2011-11-08 | 7.938 | 3,035,169 | -3,887 | 0.14% | 24,093,846 |
| 2011-11-08 | 2011-11-04 | 8.041 | 3,039,056 | -16,322 | 0.14% | 24,437,502 |
| 2011-11-03 | 2011-11-01 | 8.067 | 3,055,378 | +15,545 | 0.15% | 24,647,370 |
| 2011-11-02 | 2011-10-31 | 8.427 | 3,039,833 | +10,104 | 0.14% | 25,617,050 |
| 2011-10-31 | 2011-10-27 | 8.980 | 3,029,729 | -32,644 | 0.14% | 27,208,043 |
| 2011-10-28 | 2011-10-26 | 8.582 | 3,062,373 | -7,773 | 0.15% | 26,279,797 |
| 2011-10-27 | 2011-10-25 | 8.697 | 3,070,146 | -3,886 | 0.15% | 26,702,002 |
| 2011-10-20 | 2011-10-18 | 8.273 | 3,074,032 | -7,773 | 0.15% | 25,430,649 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,081,805 | -7,772 | 0.15% | 24,741,603 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,089,577 | -19,431 | 0.15% | 25,201,499 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,109,008 | +6,218 | 0.15% | 24,439,997 |
| 2011-10-04 | 2011-09-30 | 8.350 | 3,102,790 | -11,659 | 0.15% | 25,908,077 |
| 2011-09-30 | 2011-09-27 | 7.745 | 3,114,449 | -777 | 0.15% | 24,122,139 |
| 2011-09-27 | 2011-09-23 | 7.681 | 3,115,226 | -4,664 | 0.15% | 23,927,757 |
| 2011-09-21 | 2011-09-19 | 8.659 | 3,119,890 | -7,772 | 0.15% | 27,014,220 |
| 2011-09-16 | 2011-09-14 | 8.504 | 3,127,662 | -3,887 | 0.15% | 26,598,636 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,131,549 | -15,545 | 0.15% | 26,712,272 |
| 2011-09-09 | 2011-09-07 | 8.221 | 3,147,094 | -6,218 | 0.15% | 25,873,112 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,153,312 | +6,218 | 0.15% | 27,222,472 |
| 2011-09-06 | 2011-09-02 | 8.684 | 3,147,094 | -23,317 | 0.15% | 27,330,752 |
| 2011-09-05 | 2011-09-01 | 9.173 | 3,170,411 | -7,773 | 0.15% | 29,083,267 |
| 2011-09-01 | 2011-08-30 | 9.083 | 3,178,184 | -62,180 | 0.15% | 28,868,341 |
| 2011-08-31 | 2011-08-29 | 8.890 | 3,240,364 | -15,545 | 0.15% | 28,807,790 |
| 2011-08-30 | 2011-08-26 | 8.749 | 3,255,909 | -7,773 | 0.15% | 28,485,199 |
| 2011-08-29 | 2011-08-25 | 8.594 | 3,263,682 | -38,862 | 0.15% | 28,049,324 |
| 2011-08-26 | 2011-08-24 | 8.183 | 3,302,544 | -55,962 | 0.16% | 27,023,638 |
| 2011-08-25 | 2011-08-23 | 7.720 | 3,358,506 | -12,436 | 0.16% | 25,925,997 |
| 2011-08-24 | 2011-08-22 | 7.321 | 3,370,942 | -34,199 | 0.16% | 24,677,527 |
| 2011-08-23 | 2011-08-19 | 6.960 | 3,405,141 | +16,322 | 0.16% | 23,701,207 |
| 2011-08-22 | 2011-08-18 | 7.642 | 3,388,819 | -7,773 | 0.16% | 25,898,399 |
| 2011-08-18 | 2011-08-16 | 7.565 | 3,396,592 | -93,270 | 0.16% | 25,695,602 |
| 2011-08-16 | 2011-08-12 | 6.973 | 3,489,862 | +85,498 | 0.17% | 24,335,800 |
| 2011-08-15 | 2011-08-11 | 7.025 | 3,404,364 | -66,067 | 0.16% | 23,914,798 |
| 2011-08-12 | 2011-08-10 | 6.755 | 3,470,431 | +31,090 | 0.16% | 23,441,252 |
| 2011-08-11 | 2011-08-09 | 7.707 | 3,439,341 | -2,331 | 0.16% | 26,505,753 |
| 2011-08-10 | 2011-08-08 | 7.720 | 3,441,672 | -80,057 | 0.16% | 26,567,997 |
| 2011-08-09 | 2011-08-05 | 8.118 | 3,521,729 | -7,773 | 0.17% | 28,590,608 |
| 2011-08-08 | 2011-08-04 | 8.414 | 3,529,502 | +7,773 | 0.17% | 29,698,142 |
| 2011-08-05 | 2011-08-03 | 8.466 | 3,521,729 | +13,213 | 0.17% | 29,813,978 |
| 2011-08-04 | 2011-08-02 | 8.659 | 3,508,516 | -6,218 | 0.17% | 30,379,220 |
| 2011-07-29 | 2011-07-27 | 8.852 | 3,514,734 | -1,555 | 0.17% | 31,111,360 |
| 2011-07-25 | 2011-07-21 | 8.633 | 3,516,289 | +31,091 | 0.17% | 30,356,044 |
| 2011-07-21 | 2011-07-19 | 8.659 | 3,485,198 | +93,270 | 0.17% | 30,177,316 |
| 2011-07-15 | 2011-07-13 | 8.916 | 3,391,928 | +7,772 | 0.16% | 30,242,518 |
| 2011-07-14 | 2011-07-12 | 8.813 | 3,384,156 | -87,052 | 0.16% | 29,824,903 |
| 2011-07-13 | 2011-07-11 | 9.032 | 3,471,208 | +3,886 | 0.16% | 31,351,321 |
| 2011-07-11 | 2011-07-07 | 9.289 | 3,467,322 | +31,090 | 0.16% | 32,208,423 |
| 2011-07-04 | 2011-06-29 | 9.598 | 3,436,232 | -38,862 | 0.16% | 32,980,664 |
| 2011-06-28 | 2011-06-24 | 9.379 | 3,475,094 | +7,772 | 0.16% | 32,593,588 |
| 2011-06-27 | 2011-06-23 | 9.173 | 3,467,322 | +38,863 | 0.16% | 31,806,933 |
| 2011-06-22 | 2011-06-20 | 9.392 | 3,428,459 | +7,772 | 0.16% | 32,200,300 |
| 2011-06-20 | 2011-06-16 | 9.546 | 3,420,687 | -50,521 | 0.16% | 32,655,425 |
| 2011-06-16 | 2011-06-14 | 9.662 | 3,471,208 | -3,886 | 0.16% | 33,539,661 |
| 2011-06-15 | 2011-06-13 | 9.727 | 3,475,094 | +20,208 | 0.16% | 33,800,758 |
| 2011-06-13 | 2011-06-09 | 10.241 | 3,454,886 | -3,109 | 0.16% | 35,382,204 |
| 2011-06-10 | 2011-06-08 | 10.113 | 3,457,995 | -292,246 | 0.16% | 34,969,144 |
| 2011-06-07 | 2011-06-02 | 10.460 | 3,750,241 | +8,549 | 0.18% | 39,227,246 |
| 2011-06-03 | 2011-06-01 | 10.679 | 3,741,692 | -3,109 | 0.18% | 39,956,204 |
| 2011-06-02 | 2011-05-31 | 10.807 | 3,744,801 | -15,545 | 0.18% | 40,471,204 |
| 2011-05-26 | 2011-05-24 | 10.447 | 3,760,346 | -3,886 | 0.18% | 39,284,563 |
| 2011-05-25 | 2011-05-23 | 10.396 | 3,764,232 | -217,631 | 0.18% | 39,131,441 |
| 2011-05-23 | 2011-05-19 | 10.833 | 3,981,863 | -24,094 | 0.19% | 43,135,665 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,005,957 | -3,887 | 0.19% | 42,314,336 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,009,844 | +778 | 0.19% | 41,891,084 |
| 2011-05-17 | 2011-05-13 | 10.563 | 4,009,066 | -17,877 | 0.19% | 42,347,176 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,026,943 | -38,863 | 0.19% | 42,328,768 |
| 2011-05-13 | 2011-05-11 | 10.486 | 4,065,806 | +385,517 | 0.19% | 42,632,652 |
| 2011-05-12 | 2011-05-09 | 10.228 | 3,680,289 | -9,327 | 0.17% | 37,643,253 |
| 2011-05-09 | 2011-05-05 | 10.074 | 3,689,616 | +7,773 | 0.18% | 37,169,013 |
| 2011-05-06 | 2011-05-04 | 10.125 | 3,681,843 | +46,635 | 0.17% | 37,280,188 |
| 2011-05-04 | 2011-04-29 | 10.267 | 3,635,208 | -7,773 | 0.17% | 37,322,459 |
| 2011-05-03 | 2011-04-28 | 10.370 | 3,642,981 | -27,203 | 0.17% | 37,777,224 |
| 2011-04-29 | 2011-04-27 | 10.280 | 3,670,184 | +15,545 | 0.17% | 37,728,775 |
| 2011-04-28 | 2011-04-26 | 10.601 | 3,654,639 | -31,090 | 0.17% | 38,744,476 |
| 2011-04-27 | 2011-04-21 | 10.524 | 3,685,729 | -7,773 | 0.17% | 38,789,555 |
| 2011-04-26 | 2011-04-20 | 10.421 | 3,693,502 | +23,318 | 0.18% | 38,491,200 |
| 2011-04-21 | 2011-04-19 | 10.293 | 3,670,184 | -380,854 | 0.17% | 37,775,995 |
| 2011-04-19 | 2011-04-15 | 10.614 | 4,051,038 | -2,332 | 0.19% | 42,999,000 |
| 2011-04-15 | 2011-04-13 | 10.653 | 4,053,370 | -10,104 | 0.19% | 43,180,203 |
| 2011-04-14 | 2011-04-12 | 10.460 | 4,063,474 | -7,773 | 0.19% | 42,503,640 |
| 2011-04-13 | 2011-04-11 | 10.293 | 4,071,247 | +3,109 | 0.19% | 41,904,005 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,068,138 | -50,521 | 0.19% | 42,238,385 |
| 2011-04-11 | 2011-04-07 | 10.074 | 4,118,659 | +57,517 | 0.20% | 41,491,171 |
| 2011-04-08 | 2011-04-06 | 10.344 | 4,061,142 | -11,659 | 0.19% | 42,008,997 |
| 2011-04-07 | 2011-04-04 | 10.872 | 4,072,801 | -17,877 | 0.19% | 44,278,000 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,090,678 | -13,213 | 0.19% | 44,577,612 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,103,891 | -186,541 | 0.19% | 44,484,168 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,290,432 | -24,726 | 0.20% | 45,949,887 |
| 2011-03-31 | 2011-03-29 | 10.697 | 4,315,158 | -107,975 | 0.21% | 46,158,749 |
| 2011-03-30 | 2011-03-28 | 10.243 | 4,423,133 | -88,694 | 0.21% | 45,306,496 |
| 2011-03-29 | 2011-03-25 | 10.152 | 4,511,827 | +7,712 | 0.22% | 45,805,495 |
| 2011-03-28 | 2011-03-24 | 10.126 | 4,504,115 | +2,314 | 0.22% | 45,610,400 |
| 2011-03-25 | 2011-03-23 | 10.023 | 4,501,801 | -34,707 | 0.22% | 45,120,008 |
| 2011-03-24 | 2011-03-22 | 10.152 | 4,536,508 | +3,857 | 0.22% | 46,056,064 |
| 2011-03-23 | 2011-03-21 | 9.971 | 4,532,651 | +64,014 | 0.22% | 45,194,127 |
| 2011-03-22 | 2011-03-18 | 10.243 | 4,468,637 | -404,908 | 0.21% | 45,772,597 |
| 2011-03-21 | 2011-03-17 | 10.113 | 4,873,545 | -91,008 | 0.23% | 49,288,201 |
| 2011-03-18 | 2011-03-16 | 9.802 | 4,964,553 | -571,498 | 0.24% | 48,663,723 |
| 2011-03-17 | 2011-03-15 | 9.452 | 5,536,051 | -12,340 | 0.26% | 52,327,621 |
| 2011-03-16 | 2011-03-14 | 9.180 | 5,548,391 | -3,856 | 0.27% | 50,933,521 |
| 2011-03-15 | 2011-03-11 | 9.024 | 5,552,247 | +15,425 | 0.27% | 50,105,038 |
| 2011-03-14 | 2011-03-10 | 9.154 | 5,536,822 | -9,255 | 0.26% | 50,683,739 |
| 2011-03-11 | 2011-03-09 | 9.193 | 5,546,077 | +3,085 | 0.27% | 50,984,189 |
| 2011-03-10 | 2011-03-08 | 9.128 | 5,542,992 | +4,627 | 0.27% | 50,596,479 |
| 2011-03-09 | 2011-03-07 | 9.076 | 5,538,365 | +23,909 | 0.26% | 50,267,003 |
| 2011-03-08 | 2011-03-04 | 9.102 | 5,514,456 | -13,882 | 0.26% | 50,193,002 |
| 2011-03-04 | 2011-03-02 | 8.998 | 5,528,338 | -3,085 | 0.26% | 49,745,917 |
| 2011-03-02 | 2011-02-28 | 9.089 | 5,531,423 | +7,712 | 0.26% | 50,275,717 |
| 2011-03-01 | 2011-02-25 | 8.998 | 5,523,711 | -7,712 | 0.26% | 49,704,281 |
| 2011-02-25 | 2011-02-23 | 8.921 | 5,531,423 | +7,712 | 0.26% | 49,343,357 |
| 2011-02-24 | 2011-02-22 | 9.128 | 5,523,711 | -1,542 | 0.26% | 50,420,482 |
| 2011-02-18 | 2011-02-16 | 8.959 | 5,525,253 | +2,313 | 0.26% | 49,503,237 |
| 2011-02-17 | 2011-02-15 | 8.908 | 5,522,940 | +6,170 | 0.26% | 49,196,074 |
| 2011-02-15 | 2011-02-11 | 8.882 | 5,516,770 | +61,701 | 0.26% | 48,998,054 |
| 2011-02-14 | 2011-02-10 | 8.635 | 5,455,069 | +15,425 | 0.26% | 47,106,177 |
| 2011-02-10 | 2011-02-08 | 8.985 | 5,439,644 | +15,425 | 0.26% | 48,877,287 |
| 2011-02-09 | 2011-02-07 | 9.011 | 5,424,219 | +3,856 | 0.26% | 48,879,348 |
| 2011-02-08 | 2011-02-02 | 9.115 | 5,420,363 | +154,251 | 0.26% | 49,406,840 |
| 2011-02-07 | 2011-01-31 | 9.076 | 5,266,112 | -3,857 | 0.25% | 47,795,996 |
| 2011-01-25 | 2011-01-21 | 9.219 | 5,269,969 | +2,314 | 0.25% | 48,582,632 |
| 2011-01-19 | 2011-01-17 | 9.413 | 5,267,655 | +77,125 | 0.25% | 49,585,800 |
| 2011-01-18 | 2011-01-14 | 9.737 | 5,190,530 | -4,627 | 0.25% | 50,542,303 |
| 2011-01-17 | 2011-01-13 | 9.906 | 5,195,157 | -46,275 | 0.25% | 51,463,038 |
| 2011-01-13 | 2011-01-11 | 9.854 | 5,241,432 | -8,484 | 0.25% | 51,649,596 |
| 2011-01-11 | 2011-01-07 | 9.595 | 5,249,916 | +11,569 | 0.25% | 50,371,798 |
| 2011-01-10 | 2011-01-06 | 9.789 | 5,238,347 | -1,543 | 0.25% | 51,279,596 |
| 2011-01-06 | 2011-01-04 | 9.815 | 5,239,890 | -13,111 | 0.25% | 51,430,581 |
| 2011-01-04 | 2010-12-31 | 9.219 | 5,253,001 | +20,824 | 0.25% | 48,426,208 |
| 2011-01-03 | 2010-12-29 | 9.024 | 5,232,177 | +771 | 0.25% | 47,216,637 |
| 2010-12-30 | 2010-12-28 | 8.726 | 5,231,406 | +16,967 | 0.25% | 45,649,589 |
| 2010-12-29 | 2010-12-24 | 8.869 | 5,214,439 | +18,511 | 0.25% | 46,245,244 |
| 2010-12-28 | 2010-12-22 | 9.115 | 5,195,928 | -10,798 | 0.25% | 47,361,105 |
| 2010-12-23 | 2010-12-21 | 9.037 | 5,206,726 | -15,425 | 0.25% | 47,054,470 |
| 2010-12-22 | 2010-12-20 | 9.024 | 5,222,151 | -771 | 0.25% | 47,126,159 |
| 2010-12-21 | 2010-12-17 | 9.050 | 5,222,922 | +23,137 | 0.25% | 47,268,557 |
| 2010-12-20 | 2010-12-16 | 9.115 | 5,199,785 | +12,340 | 0.25% | 47,396,262 |
| 2010-12-17 | 2010-12-15 | 9.206 | 5,187,445 | +153,480 | 0.25% | 47,754,603 |
| 2010-12-16 | 2010-12-14 | 9.413 | 5,033,965 | +239,088 | 0.24% | 47,386,016 |
| 2010-12-15 | 2010-12-13 | 9.556 | 4,794,877 | +87,151 | 0.23% | 45,819,288 |
| 2010-12-14 | 2010-12-10 | 9.232 | 4,707,726 | -771 | 0.23% | 43,460,483 |
| 2010-12-13 | 2010-12-09 | 9.193 | 4,708,497 | +5,399 | 0.23% | 43,284,451 |
| 2010-12-10 | 2010-12-08 | 9.426 | 4,703,098 | +2,314 | 0.22% | 44,332,459 |
| 2010-12-09 | 2010-12-07 | 9.647 | 4,700,784 | +16,967 | 0.22% | 45,346,797 |
| 2010-12-08 | 2010-12-06 | 9.776 | 4,683,817 | -2,314 | 0.22% | 45,790,422 |
| 2010-12-07 | 2010-12-03 | 9.763 | 4,686,131 | -7,712 | 0.22% | 45,752,284 |
| 2010-12-03 | 2010-12-01 | 9.439 | 4,693,843 | -10,798 | 0.22% | 44,306,079 |
| 2010-12-01 | 2010-11-29 | 9.387 | 4,704,641 | +7,713 | 0.23% | 44,164,004 |
| 2010-11-29 | 2010-11-25 | 9.647 | 4,696,928 | -15,425 | 0.22% | 45,309,599 |
| 2010-11-25 | 2010-11-23 | 9.634 | 4,712,353 | +3,856 | 0.23% | 45,397,299 |
| 2010-11-24 | 2010-11-22 | 9.737 | 4,708,497 | -3,856 | 0.23% | 45,848,551 |
| 2010-11-23 | 2010-11-19 | 9.595 | 4,712,353 | +19,281 | 0.23% | 45,213,999 |
| 2010-11-22 | 2010-11-18 | 9.724 | 4,693,072 | -13,111 | 0.22% | 45,637,502 |
| 2010-11-19 | 2010-11-17 | 9.621 | 4,706,183 | +330,096 | 0.23% | 45,276,839 |
| 2010-11-18 | 2010-11-16 | 10.113 | 4,376,087 | +89,465 | 0.21% | 44,257,200 |
| 2010-11-17 | 2010-11-15 | 10.243 | 4,286,622 | -6,170 | 0.21% | 43,908,203 |
| 2010-11-16 | 2010-11-12 | 10.217 | 4,292,792 | -43,190 | 0.21% | 43,860,083 |
| 2010-11-15 | 2010-11-11 | 10.463 | 4,335,982 | +5,399 | 0.21% | 45,369,541 |
| 2010-11-12 | 2010-11-10 | 10.554 | 4,330,583 | -8,484 | 0.21% | 45,706,099 |
| 2010-11-10 | 2010-11-08 | 10.619 | 4,339,067 | +7,713 | 0.21% | 46,076,941 |
| 2010-11-08 | 2010-11-04 | 10.515 | 4,331,354 | +48,589 | 0.21% | 45,545,756 |
| 2010-11-05 | 2010-11-03 | 10.463 | 4,282,765 | -56,302 | 0.20% | 44,812,705 |
| 2010-11-03 | 2010-11-01 | 10.528 | 4,339,067 | +75,583 | 0.21% | 45,683,121 |
| 2010-11-02 | 2010-10-29 | 10.463 | 4,263,484 | +2,314 | 0.20% | 44,610,958 |
| 2010-11-01 | 2010-10-28 | 10.334 | 4,261,170 | +20,823 | 0.20% | 44,034,246 |
| 2010-10-29 | 2010-10-27 | 10.282 | 4,240,347 | +94,093 | 0.20% | 43,599,144 |
| 2010-10-28 | 2010-10-26 | 10.593 | 4,146,254 | +77,125 | 0.20% | 43,921,923 |
| 2010-10-27 | 2010-10-25 | 10.515 | 4,069,129 | +2,314 | 0.19% | 42,788,365 |
| 2010-10-26 | 2010-10-22 | 10.463 | 4,066,815 | -7,712 | 0.19% | 42,553,113 |
| 2010-10-25 | 2010-10-21 | 10.515 | 4,074,527 | -87,152 | 0.19% | 42,845,127 |
| 2010-10-22 | 2010-10-20 | 10.567 | 4,161,679 | +11,569 | 0.20% | 43,977,402 |
| 2010-10-21 | 2010-10-19 | 10.840 | 4,150,110 | +73,269 | 0.20% | 44,985,160 |
| 2010-10-20 | 2010-10-18 | 10.619 | 4,076,841 | +25,451 | 0.20% | 43,292,340 |
| 2010-10-19 | 2010-10-15 | 10.840 | 4,051,390 | -15,425 | 0.19% | 43,915,083 |
| 2010-10-18 | 2010-10-14 | 10.412 | 4,066,815 | +19,282 | 0.19% | 42,342,193 |
| 2010-10-15 | 2010-10-13 | 10.360 | 4,047,533 | +30,850 | 0.19% | 41,931,515 |
| 2010-10-14 | 2010-10-12 | 10.438 | 4,016,683 | +20,052 | 0.19% | 41,924,397 |
| 2010-10-13 | 2010-10-11 | 10.593 | 3,996,631 | -29,307 | 0.19% | 42,336,942 |
| 2010-10-12 | 2010-10-08 | 10.580 | 4,025,938 | -5,399 | 0.19% | 42,595,196 |
| 2010-10-11 | 2010-10-07 | 10.619 | 4,031,337 | +771 | 0.19% | 42,809,129 |
| 2010-10-08 | 2010-10-06 | 10.762 | 4,030,566 | -30,850 | 0.19% | 43,375,801 |
| 2010-10-07 | 2010-10-05 | 10.865 | 4,061,416 | -44,733 | 0.19% | 44,129,080 |
| 2010-10-06 | 2010-10-04 | 10.347 | 4,106,149 | +28,537 | 0.20% | 42,485,524 |
| 2010-10-05 | 2010-09-30 | 9.984 | 4,077,612 | +64,785 | 0.20% | 40,709,897 |
| 2010-09-30 | 2010-09-28 | 10.282 | 4,012,827 | +10,797 | 0.19% | 41,259,789 |
| 2010-09-29 | 2010-09-27 | 10.399 | 4,002,030 | +26,994 | 0.19% | 41,615,785 |
| 2010-09-28 | 2010-09-24 | 10.360 | 3,975,036 | +43,962 | 0.19% | 41,180,463 |
| 2010-09-27 | 2010-09-22 | 10.269 | 3,931,074 | +11,568 | 0.19% | 40,368,237 |
| 2010-09-24 | 2010-09-21 | 10.321 | 3,919,506 | +6,171 | 0.19% | 40,452,725 |
| 2010-09-21 | 2010-09-17 | 10.386 | 3,913,335 | +9,255 | 0.19% | 40,642,735 |
| 2010-09-20 | 2010-09-16 | 10.347 | 3,904,080 | +28,536 | 0.19% | 40,394,755 |
| 2010-09-17 | 2010-09-15 | 10.528 | 3,875,544 | -3,085 | 0.19% | 40,802,999 |
| 2010-09-16 | 2010-09-14 | 10.451 | 3,878,629 | -13,111 | 0.19% | 40,533,739 |
| 2010-09-15 | 2010-09-13 | 10.438 | 3,891,740 | +9,255 | 0.19% | 40,620,296 |
| 2010-09-14 | 2010-09-10 | 10.412 | 3,882,485 | +7,712 | 0.19% | 40,423,016 |
| 2010-09-13 | 2010-09-09 | 10.580 | 3,874,773 | +283,821 | 0.19% | 40,995,841 |
| 2010-09-10 | 2010-09-08 | 10.373 | 3,590,952 | +19,281 | 0.17% | 37,248,001 |
| 2010-09-08 | 2010-09-06 | 10.658 | 3,571,671 | +7,713 | 0.17% | 38,066,824 |
| 2010-09-07 | 2010-09-03 | 10.671 | 3,563,958 | -23,909 | 0.17% | 38,030,829 |
| 2010-09-06 | 2010-09-02 | 10.671 | 3,587,867 | -19,281 | 0.17% | 38,285,961 |
| 2010-09-03 | 2010-09-01 | 10.334 | 3,607,148 | +10,026 | 0.17% | 37,275,688 |
| 2010-09-02 | 2010-08-31 | 10.178 | 3,597,122 | +7,713 | 0.17% | 36,612,401 |
| 2010-09-01 | 2010-08-30 | 10.334 | 3,589,409 | -772 | 0.17% | 37,092,376 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,590,181 | -1,542 | 0.17% | 36,402,103 |
| 2010-08-30 | 2010-08-26 | 10.373 | 3,591,723 | -15,425 | 0.17% | 37,255,998 |
| 2010-08-26 | 2010-08-24 | 10.204 | 3,607,148 | +14,654 | 0.17% | 36,807,988 |
| 2010-08-25 | 2010-08-23 | 10.243 | 3,592,494 | -772 | 0.17% | 36,798,196 |
| 2010-08-24 | 2010-08-20 | 10.451 | 3,593,266 | -116,459 | 0.17% | 37,551,543 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,709,725 | +12,340 | 0.18% | 40,692,602 |
| 2010-08-18 | 2010-08-16 | 11.151 | 3,697,385 | -15,425 | 0.18% | 41,228,403 |
| 2010-08-17 | 2010-08-13 | 11.280 | 3,712,810 | -97,178 | 0.18% | 41,881,802 |
| 2010-08-16 | 2010-08-12 | 10.891 | 3,809,988 | -6,170 | 0.18% | 41,496,004 |
| 2010-08-13 | 2010-08-11 | 11.021 | 3,816,158 | -80,981 | 0.18% | 42,058,004 |
| 2010-08-12 | 2010-08-10 | 11.034 | 3,897,139 | +4,627 | 0.19% | 43,001,028 |
| 2010-08-11 | 2010-08-09 | 11.332 | 3,892,512 | -126,485 | 0.19% | 44,110,784 |
| 2010-08-10 | 2010-08-06 | 10.865 | 4,018,997 | -18,510 | 0.19% | 43,668,179 |
| 2010-08-09 | 2010-08-05 | 11.060 | 4,037,507 | -27,765 | 0.19% | 44,654,548 |
| 2010-08-06 | 2010-08-04 | 10.995 | 4,065,272 | -247,572 | 0.19% | 44,698,077 |
| 2010-08-05 | 2010-08-03 | 10.645 | 4,312,844 | -9,255 | 0.21% | 45,910,317 |
| 2010-08-04 | 2010-08-02 | 10.749 | 4,322,099 | -2,314 | 0.21% | 46,457,156 |
| 2010-08-03 | 2010-07-30 | 10.580 | 4,324,413 | +10,026 | 0.21% | 45,753,119 |
| 2010-07-30 | 2010-07-28 | 10.684 | 4,314,387 | -150,394 | 0.21% | 46,094,562 |
| 2010-07-29 | 2010-07-27 | 10.451 | 4,464,781 | +69,413 | 0.21% | 46,659,339 |
| 2010-07-28 | 2010-07-26 | 10.191 | 4,395,368 | -6,170 | 0.21% | 44,794,137 |
| 2010-07-27 | 2010-07-23 | 10.347 | 4,401,538 | +771 | 0.21% | 45,541,856 |
| 2010-07-26 | 2010-07-22 | 10.295 | 4,400,767 | -9,255 | 0.21% | 45,305,639 |
| 2010-07-23 | 2010-07-21 | 10.217 | 4,410,022 | +350,149 | 0.21% | 45,057,839 |
| 2010-07-22 | 2010-07-20 | 10.075 | 4,059,873 | -556,074 | 0.19% | 40,901,275 |
| 2010-07-21 | 2010-07-19 | 9.193 | 4,615,947 | -350,148 | 0.22% | 42,433,654 |
| 2010-07-19 | 2010-07-15 | 9.673 | 4,966,095 | -771 | 0.24% | 48,034,938 |
| 2010-07-16 | 2010-07-14 | 9.634 | 4,966,866 | +5,398 | 0.24% | 47,849,195 |
| 2010-07-15 | 2010-07-13 | 9.608 | 4,961,468 | -2,313 | 0.24% | 47,668,533 |
| 2010-07-14 | 2010-07-12 | 9.789 | 4,963,781 | -412,621 | 0.24% | 48,591,795 |
| 2010-07-13 | 2010-07-09 | 9.854 | 5,376,402 | -56,301 | 0.26% | 52,979,604 |
| 2010-07-12 | 2010-07-08 | 9.361 | 5,432,703 | -42,419 | 0.26% | 50,857,680 |
| 2010-07-09 | 2010-07-07 | 9.361 | 5,475,122 | +2,314 | 0.26% | 51,254,781 |
| 2010-07-08 | 2010-07-06 | 9.024 | 5,472,808 | +788,220 | 0.26% | 49,388,158 |
| 2010-07-07 | 2010-07-05 | 8.946 | 4,684,588 | +15,425 | 0.22% | 41,910,600 |
| 2010-07-06 | 2010-07-02 | 9.115 | 4,669,163 | -182,016 | 0.22% | 42,559,620 |
| 2010-07-05 | 2010-06-30 | 9.374 | 4,851,179 | +3,857 | 0.23% | 45,476,704 |
| 2010-07-02 | 2010-06-29 | 9.439 | 4,847,322 | -202,840 | 0.23% | 45,754,797 |
| 2010-06-30 | 2010-06-28 | 9.711 | 5,050,162 | +258,370 | 0.24% | 49,044,522 |
| 2010-06-29 | 2010-06-25 | 9.776 | 4,791,792 | +105,661 | 0.23% | 46,846,018 |
| 2010-06-28 | 2010-06-24 | 10.023 | 4,686,131 | -38,562 | 0.22% | 46,967,484 |
| 2010-06-25 | 2010-06-23 | 10.152 | 4,724,693 | +37,791 | 0.23% | 47,966,578 |
| 2010-06-24 | 2010-06-22 | 10.062 | 4,686,902 | +7,713 | 0.22% | 47,157,522 |
| 2010-06-23 | 2010-06-21 | 10.399 | 4,679,189 | -36,249 | 0.22% | 48,657,337 |
| 2010-06-22 | 2010-06-18 | 10.152 | 4,715,438 | -7,713 | 0.23% | 47,872,618 |
| 2010-06-21 | 2010-06-17 | 9.984 | 4,723,151 | +7,713 | 0.23% | 47,154,803 |
| 2010-06-18 | 2010-06-15 | 10.010 | 4,715,438 | -38,563 | 0.23% | 47,200,078 |
| 2010-06-17 | 2010-06-14 | 10.036 | 4,754,001 | -48,589 | 0.23% | 47,709,362 |
| 2010-06-15 | 2010-06-11 | 9.673 | 4,802,590 | +39,334 | 0.23% | 46,453,423 |
| 2010-06-14 | 2010-06-10 | 9.699 | 4,763,256 | +6,170 | 0.23% | 46,196,482 |
| 2010-06-11 | 2010-06-09 | 9.971 | 4,757,086 | -533,707 | 0.23% | 47,431,922 |
| 2010-06-10 | 2010-06-08 | 10.347 | 5,290,793 | -60,157 | 0.25% | 54,742,805 |
| 2010-06-09 | 2010-06-07 | 10.217 | 5,350,950 | +23,137 | 0.26% | 54,671,437 |
| 2010-06-08 | 2010-06-04 | 10.541 | 5,327,813 | -232,147 | 0.25% | 56,162,043 |
| 2010-06-07 | 2010-06-03 | 10.152 | 5,559,960 | -36,249 | 0.27% | 56,446,473 |
| 2010-06-04 | 2010-06-02 | 9.789 | 5,596,209 | +431,902 | 0.27% | 54,782,804 |
| 2010-06-02 | 2010-05-31 | 10.075 | 5,164,307 | -29,308 | 0.25% | 52,027,919 |
| 2010-06-01 | 2010-05-28 | 9.724 | 5,193,615 | -15,425 | 0.25% | 50,505,003 |
| 2010-05-31 | 2010-05-27 | 9.569 | 5,209,040 | +11,569 | 0.25% | 49,844,522 |
| 2010-05-27 | 2010-05-25 | 8.713 | 5,197,471 | -80,210 | 0.25% | 45,286,080 |
| 2010-05-26 | 2010-05-24 | 9.271 | 5,277,681 | -3,857 | 0.25% | 48,927,448 |
| 2010-05-25 | 2010-05-20 | 9.206 | 5,281,538 | +232,147 | 0.25% | 48,620,804 |
| 2010-05-24 | 2010-05-19 | 9.828 | 5,049,391 | -115,687 | 0.24% | 49,626,265 |
| 2010-05-20 | 2010-05-18 | 10.243 | 5,165,078 | +78,667 | 0.25% | 52,906,296 |
| 2010-05-19 | 2010-05-17 | 10.256 | 5,086,411 | -15,425 | 0.24% | 52,166,454 |
| 2010-05-18 | 2010-05-14 | 10.386 | 5,101,836 | -1,893,425 | 0.24% | 52,986,153 |
| 2010-05-17 | 2010-05-13 | 10.010 | 6,995,261 | +32,393 | 0.33% | 70,020,403 |
| 2010-05-14 | 2010-05-12 | 9.763 | 6,962,868 | -63,243 | 0.33% | 67,980,839 |
| 2010-05-13 | 2010-05-11 | 10.023 | 7,026,111 | +12,340 | 0.34% | 70,420,302 |
| 2010-05-12 | 2010-05-10 | 10.334 | 7,013,771 | +259,141 | 0.34% | 72,479,182 |
| 2010-05-11 | 2010-05-07 | 10.126 | 6,754,630 | -74,040 | 0.32% | 68,399,981 |
| 2010-05-10 | 2010-05-06 | 10.191 | 6,828,670 | +736,546 | 0.33% | 69,592,438 |
| 2010-05-07 | 2010-05-05 | 10.165 | 6,092,124 | -3,085 | 0.29% | 61,928,160 |
| 2010-05-06 | 2010-05-04 | 10.269 | 6,095,209 | -515,197 | 0.29% | 62,591,760 |
| 2010-05-05 | 2010-05-03 | 10.463 | 6,610,406 | -1,668,219 | 0.32% | 69,167,973 |
| 2010-05-04 | 2010-04-30 | 10.710 | 8,278,625 | +40,105 | 0.40% | 88,662,840 |
| 2010-05-03 | 2010-04-29 | 10.658 | 8,238,520 | +1,543 | 0.39% | 87,806,042 |
| 2010-04-30 | 2010-04-28 | 10.801 | 8,236,977 | +1,542 | 0.39% | 88,964,396 |
| 2010-04-29 | 2010-04-27 | 10.943 | 8,235,435 | +368,659 | 0.39% | 90,122,322 |
| 2010-04-28 | 2010-04-26 | 10.852 | 7,866,776 | +4,627 | 0.38% | 85,373,999 |
| 2010-04-27 | 2010-04-23 | 11.034 | 7,862,149 | +100,263 | 0.38% | 86,750,944 |
| 2010-04-26 | 2010-04-22 | 11.060 | 7,761,886 | -4,627 | 0.37% | 85,845,923 |
| 2010-04-23 | 2010-04-21 | 10.995 | 7,766,513 | +58,615 | 0.37% | 85,393,597 |
| 2010-04-22 | 2010-04-20 | 11.280 | 7,707,898 | +122,629 | 0.37% | 86,947,799 |
| 2010-04-21 | 2010-04-19 | 10.891 | 7,585,269 | +732,690 | 0.36% | 82,614,001 |
| 2010-04-20 | 2010-04-16 | 11.047 | 6,852,579 | +201,297 | 0.33% | 75,700,200 |
| 2010-04-19 | 2010-04-15 | 11.397 | 6,651,282 | -2,193,442 | 0.32% | 75,804,959 |
| 2010-04-16 | 2010-04-14 | 11.656 | 8,844,724 | +22,366 | 0.42% | 103,097,316 |
| 2010-04-15 | 2010-04-13 | 11.682 | 8,822,358 | +61,700 | 0.42% | 103,065,390 |
| 2010-04-14 | 2010-04-12 | 11.838 | 8,760,658 | +366,345 | 0.42% | 103,707,672 |
| 2010-04-13 | 2010-04-09 | 11.799 | 8,394,313 | +141,139 | 0.40% | 99,044,402 |
| 2010-04-12 | 2010-04-08 | 11.630 | 8,253,174 | -53,987 | 0.39% | 95,987,974 |
| 2010-04-09 | 2010-04-07 | 11.773 | 8,307,161 | +23,909 | 0.40% | 97,800,676 |
| 2010-04-08 | 2010-04-01 | 11.851 | 8,283,252 | +526,765 | 0.40% | 98,163,594 |
| 2010-04-07 | 2010-03-31 | 11.929 | 7,756,487 | +17,739 | 0.37% | 92,524,400 |
| 2010-04-01 | 2010-03-30 | 12.162 | 7,738,748 | +79,439 | 0.37% | 94,118,918 |
| 2010-03-31 | 2010-03-29 | 12.188 | 7,659,309 | -19,281 | 0.37% | 93,351,398 |
| 2010-03-30 | 2010-03-26 | 12.123 | 7,678,590 | +30,850 | 0.37% | 93,088,594 |
| 2010-03-29 | 2010-03-25 | 12.097 | 7,647,740 | +22,366 | 0.37% | 92,516,275 |
| 2010-03-26 | 2010-03-24 | 12.279 | 7,625,374 | +12,340 | 0.36% | 93,629,889 |
| 2010-03-25 | 2010-03-23 | 12.162 | 7,613,034 | +25,451 | 0.36% | 92,589,980 |
| 2010-03-24 | 2010-03-22 | 12.473 | 7,587,583 | -20,052 | 0.36% | 94,641,564 |
| 2010-03-23 | 2010-03-19 | 12.733 | 7,607,635 | -56,302 | 0.36% | 96,864,477 |
| 2010-03-22 | 2010-03-18 | 12.214 | 7,663,937 | -250,657 | 0.37% | 93,606,544 |
| 2010-03-19 | 2010-03-17 | 12.149 | 7,914,594 | +11,569 | 0.38% | 96,154,943 |
| 2010-03-18 | 2010-03-16 | 11.955 | 7,903,025 | -551,446 | 0.38% | 94,477,340 |
| 2010-03-17 | 2010-03-15 | 12.058 | 8,454,471 | +347,835 | 0.40% | 101,946,605 |
| 2010-03-16 | 2010-03-12 | 12.318 | 8,106,636 | -23,137 | 0.39% | 99,854,504 |
| 2010-03-15 | 2010-03-11 | 12.408 | 8,129,773 | -90,237 | 0.39% | 100,877,367 |
| 2010-03-12 | 2010-03-10 | 12.629 | 8,220,010 | -310,043 | 0.39% | 103,808,923 |
| 2010-03-11 | 2010-03-09 | 12.577 | 8,530,053 | -249,886 | 0.41% | 107,281,996 |
| 2010-03-10 | 2010-03-08 | 12.616 | 8,779,939 | -684,872 | 0.42% | 110,766,318 |
| 2010-03-09 | 2010-03-05 | 12.668 | 9,464,811 | +3,856 | 0.45% | 119,897,435 |
| 2010-03-08 | 2010-03-04 | 12.551 | 9,460,955 | +1,930,445 | 0.45% | 118,744,558 |
| 2010-03-05 | 2010-03-03 | 12.733 | 7,530,510 | +1,136,826 | 0.36% | 95,882,480 |
| 2010-03-04 | 2010-03-02 | 12.201 | 6,393,684 | -6,941 | 0.31% | 78,008,903 |
| 2010-03-03 | 2010-03-01 | 12.473 | 6,400,625 | -32,393 | 0.31% | 79,836,380 |
| 2010-03-02 | 2010-02-26 | 12.279 | 6,433,018 | +3,085 | 0.31% | 78,989,275 |
| 2010-03-01 | 2010-02-25 | 12.253 | 6,429,933 | +536,021 | 0.31% | 78,784,655 |
| 2010-02-26 | 2010-02-24 | 12.110 | 5,893,912 | -8,484 | 0.28% | 71,376,279 |
| 2010-02-25 | 2010-02-23 | 11.851 | 5,902,396 | +206,696 | 0.28% | 69,948,422 |
| 2010-02-24 | 2010-02-22 | 11.864 | 5,695,700 | +289,991 | 0.27% | 67,572,748 |
| 2010-02-23 | 2010-02-19 | 11.656 | 5,405,709 | -252,200 | 0.26% | 63,010,908 |
| 2010-02-22 | 2010-02-18 | 11.773 | 5,657,909 | +42,419 | 0.27% | 66,610,883 |
| 2010-02-19 | 2010-02-17 | 12.136 | 5,615,490 | -52,445 | 0.27% | 68,150,161 |
| 2010-02-18 | 2010-02-12 | 12.162 | 5,667,935 | +34,706 | 0.27% | 68,933,619 |
| 2010-02-17 | 2010-02-11 | 11.981 | 5,633,229 | -3,085 | 0.27% | 67,488,964 |
| 2010-02-12 | 2010-02-10 | 11.604 | 5,636,314 | -124,943 | 0.27% | 65,406,603 |
| 2010-02-11 | 2010-02-09 | 11.682 | 5,761,257 | -50,131 | 0.28% | 67,304,704 |
| 2010-02-10 | 2010-02-08 | 11.566 | 5,811,388 | +90,237 | 0.28% | 67,212,200 |
| 2010-02-09 | 2010-02-05 | 11.903 | 5,721,151 | -44,733 | 0.27% | 68,097,234 |
| 2010-02-08 | 2010-02-04 | 12.136 | 5,765,884 | +54,759 | 0.28% | 69,975,358 |
| 2010-02-05 | 2010-02-03 | 12.473 | 5,711,125 | -2,054,617 | 0.27% | 71,236,097 |
| 2010-02-04 | 2010-02-02 | 12.045 | 7,765,742 | +103,348 | 0.37% | 93,541,010 |
| 2010-02-03 | 2010-02-01 | 12.097 | 7,662,394 | +262,997 | 0.37% | 92,693,548 |
| 2010-02-02 | 2010-01-29 | 12.447 | 7,399,397 | -672,532 | 0.35% | 92,102,399 |
| 2010-02-01 | 2010-01-28 | 12.473 | 8,071,929 | +215,950 | 0.39% | 100,682,916 |
| 2010-01-29 | 2010-01-27 | 12.447 | 7,855,979 | +37,021 | 0.38% | 97,785,605 |
| 2010-01-28 | 2010-01-26 | 12.655 | 7,818,958 | +300,788 | 0.37% | 98,946,874 |
| 2010-01-27 | 2010-01-25 | 13.277 | 7,518,170 | -141,139 | 0.36% | 99,819,521 |
| 2010-01-26 | 2010-01-22 | 13.433 | 7,659,309 | +43,190 | 0.37% | 102,885,158 |
| 2010-01-25 | 2010-01-21 | 13.225 | 7,616,119 | +328,554 | 0.36% | 100,725,000 |
| 2010-01-22 | 2010-01-20 | 13.770 | 7,287,565 | +509,026 | 0.35% | 100,348,374 |
| 2010-01-21 | 2010-01-19 | 13.874 | 6,778,539 | +33,935 | 0.32% | 94,042,303 |
| 2010-01-20 | 2010-01-18 | 14.055 | 6,744,604 | -45,504 | 0.32% | 94,795,805 |
| 2010-01-19 | 2010-01-15 | 14.081 | 6,790,108 | -32,392 | 0.32% | 95,611,446 |
| 2010-01-18 | 2010-01-14 | 14.133 | 6,822,500 | +17,739 | 0.33% | 96,421,398 |
| 2010-01-15 | 2010-01-13 | 14.029 | 6,804,761 | -128,800 | 0.33% | 95,464,855 |
| 2010-01-14 | 2010-01-12 | 14.029 | 6,933,561 | +36,249 | 0.33% | 97,271,807 |
| 2010-01-13 | 2010-01-11 | 14.133 | 6,897,312 | +46,276 | 0.33% | 97,478,705 |
| 2010-01-12 | 2010-01-08 | 13.951 | 6,851,036 | -404,137 | 0.33% | 95,581,073 |
| 2010-01-11 | 2010-01-07 | 13.874 | 7,255,173 | -1,294,162 | 0.35% | 100,654,902 |
| 2010-01-08 | 2010-01-06 | 13.225 | 8,549,335 | -235,232 | 0.41% | 113,067,005 |
| 2010-01-07 | 2010-01-05 | 13.173 | 8,784,567 | +146,538 | 0.42% | 115,722,404 |
| 2010-01-06 | 2010-01-04 | 13.329 | 8,638,029 | +1,099,806 | 0.41% | 115,136,004 |
| 2010-01-05 | 2009-12-31 | 13.018 | 7,538,223 | +175,846 | 0.36% | 98,130,966 |
| 2010-01-04 | 2009-12-29 | 12.966 | 7,362,377 | +55,530 | 0.35% | 95,460,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 7,306,847 | +391,797 | 0.35% | 95,876,883 |
| 2009-12-29 | 2009-12-24 | 13.070 | 6,915,050 | +1,259,455 | 0.33% | 90,377,274 |
| 2009-12-28 | 2009-12-22 | 12.253 | 5,655,595 | -53,988 | 0.27% | 69,296,850 |
| 2009-12-23 | 2009-12-21 | 11.916 | 5,709,583 | -67,870 | 0.27% | 68,033,574 |
| 2009-12-22 | 2009-12-18 | 11.682 | 5,777,453 | +665,591 | 0.28% | 67,493,911 |
| 2009-12-21 | 2009-12-17 | 12.032 | 5,111,862 | -28,536 | 0.28% | 61,507,840 |
| 2009-12-18 | 2009-12-16 | 12.253 | 5,140,398 | +385,626 | 0.28% | 62,984,246 |
| 2009-12-17 | 2009-12-15 | 12.707 | 4,754,772 | +337,037 | 0.26% | 60,417,000 |
| 2009-12-16 | 2009-12-14 | 12.758 | 4,417,735 | -13,111 | 0.24% | 56,363,524 |
| 2009-12-15 | 2009-12-11 | 11.838 | 4,430,846 | +147,309 | 0.24% | 52,451,851 |
| 2009-12-14 | 2009-12-10 | 11.579 | 4,283,537 | 0.24% | 49,597,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy