History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 -2,690
2020-07-31 2020-07-29 5.152 2,690 -8,967 0.00% 13,859
2020-07-24 2020-07-22 5.197 11,657 -8,968 0.00% 60,578
2020-07-23 2020-07-21 5.252 20,625 -8,967 0.00% 108,332
2020-07-08 2020-07-06 5.141 29,592 -1,793 0.00% 152,131
2020-06-17 2020-06-15 4.728 31,385 -1,794 0.00% 148,398
2020-06-02 2020-05-29 4.338 33,179 +1,021 0.00% 143,918
2020-04-24 2020-04-22 4.280 32,158 -5,215 0.00% 137,639
2020-04-16 2020-04-14 4.625 37,373 +1,738 0.00% 172,860
2020-04-08 2020-04-06 4.372 35,635 -869 0.00% 155,801
2020-03-24 2020-03-20 4.269 36,504 -4,346 0.00% 155,821
2020-03-20 2020-03-18 4.487 40,850 +4,346 0.00% 183,302
2019-08-28 2019-08-26 4.717 36,504 -1,738 0.00% 172,201
2019-05-23 2019-05-21 5.828 38,242 +869 0.00% 222,866
2019-04-17 2019-04-15 6.310 37,373 +8,494 0.00% 235,841
2019-01-15 2019-01-11 6.781 28,879 -4,247 0.00% 195,840
2019-01-11 2019-01-09 6.358 33,126 +4,247 0.00% 210,601
2018-11-30 2018-11-28 7.217 28,879 -9,343 0.00% 208,420
2018-11-14 2018-11-12 7.311 38,222 -4,247 0.00% 279,449
2018-06-04 2018-05-31 8.662 42,469 +675 0.00% 367,849
2018-05-31 2018-05-29 8.291 41,794 -4,179 0.00% 346,502
2018-05-29 2018-05-25 7.956 45,973 +4,179 0.00% 365,749
2018-05-25 2018-05-23 8.626 41,794 -4,179 0.00% 360,502
2018-05-21 2018-05-17 8.315 45,973 +4,179 0.00% 382,249
2018-05-03 2018-04-30 9.284 41,794 -2,507 0.00% 388,002
2018-04-13 2018-04-11 8.135 44,301 -2,508 0.00% 360,397
2018-04-11 2018-04-09 8.099 46,809 +2,508 0.00% 379,120
2018-04-10 2018-04-06 7.549 44,301 -12,539 0.00% 334,427
2018-03-15 2018-03-13 6.652 56,840 -4,179 0.00% 378,083
2018-02-13 2018-02-09 6.173 61,019 +4,179 0.00% 376,681
2018-02-02 2018-01-31 6.843 56,840 -4,179 0.00% 388,963
2018-01-25 2018-01-23 6.664 61,019 +3,344 0.00% 406,611
2018-01-24 2018-01-22 6.723 57,675 +5,015 0.00% 387,777
2018-01-05 2018-01-03 6.664 52,660 -8,359 0.00% 350,909
2018-01-04 2018-01-02 6.735 61,019 +8,359 0.00% 410,991
2017-10-13 2017-10-11 7.334 52,660 -8,359 0.00% 386,189
2017-06-29 2017-06-27 7.057 61,019 +1,020 0.00% 430,597
2017-05-15 2017-05-11 7.227 59,999 +4,109 0.00% 433,619
2017-03-20 2017-03-16 7.908 55,890 +4,110 0.00% 442,003
2017-03-08 2017-03-06 8.273 51,780 -8,219 0.00% 428,399
2017-01-12 2017-01-10 7.823 59,999 -8,219 0.00% 469,389
2016-12-28 2016-12-22 7.130 68,218 +1,644 0.00% 486,379
2016-11-01 2016-10-28 7.251 66,574 +2,465 0.00% 482,757
2016-10-20 2016-10-18 7.921 64,109 +4,110 0.00% 507,783
2016-09-08 2016-09-06 8.334 59,999 -822 0.00% 500,049
2016-08-19 2016-08-17 8.517 60,821 -1,644 0.00% 518,000
2016-08-18 2016-08-16 8.432 62,465 +1,644 0.00% 526,681
2016-06-28 2016-06-24 7.373 60,821 -8,219 0.00% 448,440
2016-06-08 2016-06-06 7.913 69,040 +888 0.00% 546,307
2016-04-28 2016-04-26 6.841 68,152 -8,113 0.00% 466,200
2016-04-21 2016-04-19 7.272 76,265 +8,113 0.00% 554,598
2016-04-06 2016-04-01 7.075 68,152 -24,340 0.00% 482,160
2016-04-01 2016-03-30 7.260 92,492 +8,113 0.00% 671,460
2016-03-30 2016-03-24 6.397 84,379 +16,227 0.00% 539,762
2016-03-29 2016-03-23 6.582 68,152 +8,113 0.00% 448,560
2016-02-23 2016-02-19 5.744 60,039 -8,113 0.00% 344,842
2016-02-15 2016-02-11 4.708 68,152 +8,113 0.00% 320,880
2015-12-11 2015-12-09 7.420 60,039 -8,113 0.00% 445,483
2015-12-03 2015-12-01 8.159 68,152 +8,113 0.00% 556,080
2015-11-10 2015-11-06 8.985 60,039 +4,057 0.00% 539,463
2015-11-05 2015-11-03 8.665 55,982 +2,434 0.00% 485,070
2015-11-03 2015-10-30 8.776 53,548 +4,057 0.00% 469,920
2015-06-26 2015-06-24 11.204 49,491 -4,057 0.00% 554,486
2015-06-08 2015-06-04 11.421 53,548 +4,057 0.00% 611,578
2015-06-05 2015-06-03 11.632 49,491 +407 0.00% 575,699
2015-05-20 2015-05-18 11.943 49,084 -4,023 0.00% 586,214
2015-05-19 2015-05-15 11.856 53,107 +4,023 0.00% 629,641
2015-05-14 2015-05-12 11.806 49,084 +12,875 0.00% 579,504
2015-05-12 2015-05-08 11.869 36,209 -805 0.00% 429,747
2015-05-11 2015-05-07 11.682 37,014 +805 0.00% 432,401
2015-04-23 2015-04-21 11.682 36,209 -2,414 0.00% 422,997
2015-04-22 2015-04-20 11.570 38,623 +3,218 0.00% 446,878
2015-04-16 2015-04-14 11.856 35,405 -3,218 0.00% 419,765
2015-04-13 2015-04-09 12.266 38,623 -5,633 0.00% 473,758
2015-04-10 2015-04-08 11.583 44,256 +5,633 0.00% 512,603
2015-03-05 2015-03-03 10.564 38,623 -805 0.00% 407,998
2015-03-04 2015-03-02 10.725 39,428 +805 0.00% 422,872
2015-01-13 2015-01-09 10.750 38,623 -4,023 0.00% 415,198
2015-01-05 2014-12-31 10.029 42,646 +1,609 0.00% 427,706
2014-12-02 2014-11-28 10.365 41,037 -1,609 0.00% 425,338
2014-12-01 2014-11-27 10.489 42,646 +1,609 0.00% 447,315
2014-11-04 2014-10-31 10.290 41,037 -12,875 0.00% 422,278
2014-10-31 2014-10-29 9.868 53,912 -9,655 0.00% 531,984
2014-10-23 2014-10-21 9.520 63,567 -4,024 0.00% 605,137
2014-10-03 2014-09-29 9.482 67,591 -4,023 0.00% 640,924
2014-09-29 2014-09-25 9.545 71,614 +4,023 0.00% 683,521
2014-09-25 2014-09-23 9.184 67,591 +8,852 0.00% 620,764
2014-09-19 2014-09-17 9.967 58,739 +4,023 0.00% 585,456
2014-09-15 2014-09-11 10.166 54,716 +4,023 0.00% 556,238
2014-08-12 2014-08-08 10.203 50,693 -16,093 0.00% 517,231
2014-08-11 2014-08-07 9.979 66,786 -8,046 0.00% 666,491
2014-08-01 2014-07-30 9.669 74,832 +8,046 0.00% 723,536
2014-07-31 2014-07-29 9.768 66,786 +8,047 0.00% 652,381
2014-07-25 2014-07-23 10.066 58,739 -8,047 0.00% 591,296
2014-07-15 2014-07-11 9.681 66,786 +8,047 0.00% 646,571
2014-07-10 2014-07-08 9.942 58,739 +8,046 0.00% 583,996
2014-05-29 2014-05-27 10.888 50,693 +352 0.00% 551,930
2014-05-16 2014-05-14 10.274 50,341 -7,991 0.00% 517,228
2014-05-08 2014-05-05 10.037 58,332 +7,991 0.00% 585,461
2014-05-07 2014-05-02 10.525 50,341 -7,991 0.00% 529,828
2014-05-05 2014-04-30 9.987 58,332 +7,991 0.00% 582,541
2014-04-22 2014-04-16 10.813 50,341 -7,991 0.00% 544,318
2014-04-14 2014-04-10 10.362 58,332 -6,392 0.00% 604,441
2014-03-31 2014-03-27 9.937 64,724 -3,996 0.00% 643,136
2014-03-25 2014-03-21 10.037 68,720 +7,991 0.00% 689,723
2014-03-24 2014-03-20 10.074 60,729 -3,995 0.00% 611,799
2014-03-21 2014-03-19 10.074 64,724 -7,991 0.00% 652,046
2014-03-20 2014-03-18 9.924 72,715 +15,981 0.00% 721,629
2014-03-19 2014-03-17 11.513 56,734 +6,393 0.00% 653,203
2014-02-28 2014-02-26 11.814 50,341 -7,991 0.00% 594,718
2014-02-24 2014-02-20 11.538 58,332 +7,991 0.00% 673,062
2014-02-04 2014-01-28 11.839 50,341 -7,991 0.00% 595,978
2014-01-29 2014-01-27 11.538 58,332 +7,991 0.00% 673,062
2014-01-03 2013-12-31 12.502 50,341 -7,991 0.00% 629,367
2013-12-23 2013-12-19 12.077 58,332 -7,991 0.00% 704,452
2013-12-19 2013-12-17 12.127 66,323 -4,794 0.00% 804,276
2013-12-18 2013-12-16 12.077 71,117 +4,794 0.00% 858,851
2013-12-11 2013-12-09 12.177 66,323 -6,392 0.00% 807,596
2013-12-10 2013-12-06 12.127 72,715 +6,392 0.00% 881,789
2013-12-04 2013-12-02 12.440 66,323 +6,393 0.00% 825,026
2013-11-20 2013-11-18 12.389 59,930 -2,397 0.00% 742,500
2013-11-19 2013-11-15 11.951 62,327 -7,192 0.00% 744,898
2013-10-17 2013-10-15 10.888 69,519 -7,990 0.00% 756,902
2013-09-23 2013-09-18 9.962 77,509 -7,991 0.00% 772,115
2013-09-16 2013-09-12 9.674 85,500 -7,991 0.00% 827,109
2013-09-13 2013-09-11 9.599 93,491 +7,991 0.00% 897,392
2013-09-12 2013-09-10 9.912 85,500 -7,991 0.00% 847,439
2013-09-11 2013-09-09 9.661 93,491 +15,982 0.00% 903,242
2013-09-03 2013-08-30 10.249 77,509 -3,197 0.00% 794,425
2013-07-18 2013-07-16 10.537 80,706 -799 0.00% 850,423
2013-07-16 2013-07-12 10.037 81,505 +7,991 0.00% 818,042
2013-07-10 2013-07-08 9.786 73,514 -7,991 0.00% 719,439
2013-07-09 2013-07-05 9.486 81,505 +1,598 0.00% 773,162
2013-07-03 2013-06-28 10.062 79,907 -1,598 0.00% 804,003
2013-06-20 2013-06-18 9.962 81,505 +6,393 0.00% 811,922
2013-06-07 2013-06-05 10.338 75,112 -6,393 0.00% 776,509
2013-06-06 2013-06-04 9.946 81,505 +797 0.00% 810,668
2013-06-03 2013-05-30 9.997 80,708 +6,330 0.00% 806,821
2013-05-24 2013-05-22 9.782 74,378 -3,165 0.00% 727,561
2013-05-22 2013-05-20 10.237 77,543 -7,912 0.00% 793,801
2013-05-10 2013-05-08 9.087 85,455 -792 0.00% 776,516
2013-05-08 2013-05-06 9.238 86,247 -791 0.00% 796,793
2013-05-07 2013-05-03 9.099 87,038 +791 0.00% 792,001
2013-04-16 2013-04-12 9.327 86,247 -3,956 0.00% 804,423
2013-04-12 2013-04-10 9.365 90,203 -7,912 0.00% 844,740
2013-04-09 2013-04-05 8.417 98,115 +7,912 0.00% 825,836
2013-03-28 2013-03-26 9.201 90,203 -791 0.00% 829,920
2013-03-08 2013-03-06 8.834 90,994 -3,956 0.00% 803,848
2013-01-22 2013-01-18 8.164 94,950 -7,913 0.00% 775,196
2013-01-21 2013-01-17 7.798 102,863 +7,913 0.00% 802,100
2012-12-28 2012-12-24 6.610 94,950 -15,826 0.00% 627,597
2012-12-27 2012-12-20 6.724 110,776 +7,913 0.00% 744,803
2012-11-30 2012-11-28 6.559 102,863 -11,869 0.00% 674,700
2012-11-19 2012-11-15 6.066 114,732 +3,956 0.01% 696,001
2012-11-06 2012-11-02 6.458 110,776 +15,826 0.01% 715,403
2012-08-16 2012-08-14 6.445 94,950 -7,913 0.00% 611,997
2012-07-19 2012-07-17 6.243 102,863 +7,913 0.00% 642,200
2012-07-05 2012-07-03 6.408 94,950 -15,826 0.00% 608,397
2012-07-04 2012-06-29 6.382 110,776 -7,912 0.01% 707,003
2012-07-03 2012-06-28 6.294 118,688 +7,912 0.01% 746,999
2012-06-26 2012-06-22 6.471 110,776 +15,826 0.01% 716,803
2012-06-25 2012-06-21 6.559 94,950 -7,913 0.00% 622,797
2012-06-11 2012-06-07 6.281 102,863 +2,374 0.00% 646,100
2012-06-07 2012-06-05 6.003 100,489 -3,957 0.00% 603,248
2012-05-22 2012-05-18 6.086 104,446 +1,849 0.00% 635,610
2012-05-17 2012-05-15 6.369 102,597 +3,886 0.00% 653,398
2012-03-08 2012-03-06 8.980 98,711 -3,886 0.00% 886,460
2012-03-06 2012-03-02 9.238 102,597 -15,545 0.00% 947,757
2012-03-05 2012-03-01 8.852 118,142 +3,886 0.01% 1,045,757
2012-02-23 2012-02-21 8.594 114,256 -777 0.01% 981,959
2012-02-16 2012-02-14 8.183 115,033 -1,555 0.01% 941,277
2012-02-15 2012-02-13 8.015 116,588 +1,555 0.01% 934,501
2012-02-13 2012-02-09 8.003 115,033 -15,545 0.01% 920,558
2012-02-02 2012-01-31 7.578 130,578 +7,772 0.01% 989,517
2011-11-04 2011-11-02 7.990 122,806 +7,773 0.01% 981,181
2011-10-31 2011-10-27 8.980 115,033 -3,887 0.01% 1,033,037
2011-10-24 2011-10-20 8.221 118,920 -3,886 0.01% 977,674
2011-10-10 2011-10-06 8.157 122,806 -11,659 0.01% 1,001,721
2011-10-07 2011-10-04 7.321 134,465 +11,659 0.01% 984,373
2011-10-06 2011-10-03 7.861 122,806 -777 0.01% 965,381
2011-10-04 2011-09-30 8.350 123,583 -7,773 0.01% 1,031,909
2011-10-03 2011-09-28 8.131 131,356 -777 0.01% 1,068,083
2011-09-30 2011-09-27 7.745 132,133 +777 0.01% 1,023,401
2011-09-20 2011-09-16 8.620 131,356 -777 0.01% 1,132,303
2011-09-19 2011-09-15 8.479 132,133 -3,886 0.01% 1,120,301
2011-09-16 2011-09-14 8.504 136,019 -7,773 0.01% 1,156,749
2011-09-12 2011-09-08 8.530 143,792 -4,663 0.01% 1,226,553
2011-09-09 2011-09-07 8.221 148,455 +16,322 0.01% 1,220,489
2011-09-02 2011-08-31 9.096 132,133 -3,886 0.01% 1,201,901
2011-08-30 2011-08-26 8.749 136,019 -2,332 0.01% 1,189,999
2011-08-29 2011-08-25 8.594 138,351 -11,659 0.01% 1,189,041
2011-08-25 2011-08-23 7.720 150,010 +7,773 0.01% 1,158,003
2011-08-10 2011-08-08 7.720 142,237 -7,773 0.01% 1,097,999
2011-07-22 2011-07-20 8.659 150,010 +7,773 0.01% 1,298,893
2011-07-21 2011-07-19 8.659 142,237 -7,773 0.01% 1,231,589
2011-07-20 2011-07-18 8.736 150,010 +7,773 0.01% 1,310,473
2011-07-14 2011-07-12 8.813 142,237 +2,332 0.01% 1,253,549
2011-07-12 2011-07-08 9.251 139,905 +7,772 0.01% 1,294,196
2011-07-04 2011-06-29 9.598 132,133 -3,886 0.01% 1,268,201
2011-06-30 2011-06-28 9.315 136,019 -777 0.01% 1,266,999
2011-06-01 2011-05-30 10.524 136,796 +2,331 0.01% 1,439,676
2011-05-24 2011-05-20 10.627 134,465 +7,773 0.01% 1,428,984
2011-05-23 2011-05-19 10.833 126,692 -10,882 0.01% 1,372,459
2011-05-20 2011-05-18 10.653 137,574 +6,218 0.01% 1,465,564
2011-05-13 2011-05-11 10.486 131,356 -7,772 0.01% 1,377,354
2011-04-21 2011-04-19 10.293 139,128 +7,772 0.01% 1,431,999
2011-04-07 2011-04-04 10.872 131,356 -2,331 0.01% 1,428,054
2011-04-01 2011-03-30 10.710 133,687 -6,681 0.01% 1,431,768
2011-03-31 2011-03-29 10.697 140,368 -3,856 0.01% 1,501,500
2011-03-30 2011-03-28 10.243 144,224 -3,856 0.01% 1,477,298
2011-03-28 2011-03-24 10.126 148,080 -7,713 0.01% 1,499,515
2011-03-25 2011-03-23 10.023 155,793 +3,856 0.01% 1,561,460
2011-03-24 2011-03-22 10.152 151,937 -3,085 0.01% 1,542,512
2011-03-23 2011-03-21 9.971 155,022 +6,170 0.01% 1,545,692
2011-03-22 2011-03-18 10.243 148,852 +3,857 0.01% 1,524,703
2011-03-21 2011-03-17 10.113 144,995 -1,543 0.01% 1,466,395
2011-03-18 2011-03-16 9.802 146,538 -12,340 0.01% 1,436,400
2011-03-17 2011-03-15 9.452 158,878 -19,281 0.01% 1,501,740
2011-03-15 2011-03-11 9.024 178,159 +2,313 0.01% 1,607,757
2011-03-14 2011-03-10 9.154 175,846 -3,856 0.01% 1,609,684
2011-02-25 2011-02-23 8.921 179,702 +3,085 0.01% 1,603,041
2011-02-24 2011-02-22 9.128 176,617 +3,856 0.01% 1,612,161
2011-02-16 2011-02-14 9.245 172,761 -5,398 0.01% 1,597,124
2011-02-14 2011-02-10 8.635 178,159 +4,627 0.01% 1,538,457
2011-02-11 2011-02-09 8.856 173,532 +9,255 0.01% 1,536,752
2011-01-27 2011-01-25 9.141 164,277 +1,543 0.01% 1,501,652
2011-01-26 2011-01-24 9.180 162,734 -7,713 0.01% 1,493,877
2011-01-12 2011-01-10 9.556 170,447 +6,170 0.01% 1,628,772
2011-01-06 2011-01-04 9.815 164,277 -2,314 0.01% 1,612,412
2010-12-30 2010-12-28 8.726 166,591 +1,543 0.01% 1,453,684
2010-12-29 2010-12-24 8.869 165,048 +1,542 0.01% 1,463,760
2010-12-17 2010-12-15 9.206 163,506 +2,314 0.01% 1,505,204
2010-12-15 2010-12-13 9.556 161,192 -2,314 0.01% 1,540,332
2010-12-13 2010-12-09 9.193 163,506 +2,314 0.01% 1,503,084
2010-12-06 2010-12-02 9.737 161,192 -38,562 0.01% 1,569,592
2010-12-02 2010-11-30 9.348 199,754 -772 0.01% 1,867,386
2010-11-29 2010-11-25 9.647 200,526 +7,713 0.01% 1,934,403
2010-11-19 2010-11-17 9.621 192,813 +8,484 0.01% 1,854,999
2010-11-11 2010-11-09 10.567 184,329 -1,543 0.01% 1,947,846
2010-11-09 2010-11-05 10.567 185,872 -6,170 0.01% 1,964,151
2010-11-05 2010-11-03 10.463 192,042 -3,856 0.01% 2,009,431
2010-11-01 2010-10-28 10.334 195,898 +11,569 0.01% 2,024,378
2010-10-29 2010-10-27 10.282 184,329 -5,399 0.01% 1,895,266
2010-10-27 2010-10-25 10.515 189,728 +38,562 0.01% 1,995,059
2010-10-26 2010-10-22 10.463 151,166 +3,857 0.01% 1,581,725
2010-10-22 2010-10-20 10.567 147,309 -6,942 0.01% 1,556,647
2010-10-21 2010-10-19 10.840 154,251 +7,713 0.01% 1,672,005
2010-10-19 2010-10-15 10.840 146,538 +6,941 0.01% 1,588,400
2010-10-18 2010-10-14 10.412 139,597 -2,313 0.01% 1,453,433
2010-10-15 2010-10-13 10.360 141,910 -1,543 0.01% 1,470,155
2010-10-14 2010-10-12 10.438 143,453 -28,536 0.01% 1,497,300
2010-10-12 2010-10-08 10.580 171,989 +3,856 0.01% 1,819,677
2010-10-08 2010-10-06 10.762 168,133 +26,223 0.01% 1,809,399
2010-10-07 2010-10-05 10.865 141,910 +4,627 0.01% 1,541,915
2010-10-06 2010-10-04 10.347 137,283 +771 0.01% 1,420,440
2010-10-05 2010-09-30 9.984 136,512 +3,857 0.01% 1,362,903
2010-09-29 2010-09-27 10.399 132,655 -4,628 0.01% 1,379,435
2010-09-28 2010-09-24 10.360 137,283 +4,628 0.01% 1,422,220
2010-09-20 2010-09-16 10.347 132,655 +3,856 0.01% 1,372,555
2010-09-17 2010-09-15 10.528 128,799 -3,856 0.01% 1,356,038
2010-09-14 2010-09-10 10.412 132,655 +3,856 0.01% 1,381,155
2010-09-13 2010-09-09 10.580 128,799 -3,856 0.01% 1,362,718
2010-09-10 2010-09-08 10.373 132,655 +3,856 0.01% 1,375,995
2010-09-06 2010-09-02 10.671 128,799 -3,856 0.01% 1,374,408
2010-08-30 2010-08-26 10.373 132,655 -3,857 0.01% 1,375,995
2010-08-25 2010-08-23 10.243 136,512 +3,857 0.01% 1,398,303
2010-08-24 2010-08-20 10.451 132,655 +3,856 0.01% 1,386,315
2010-08-19 2010-08-17 11.151 128,799 -7,713 0.01% 1,436,198
2010-08-10 2010-08-06 10.865 136,512 +7,713 0.01% 1,483,263
2010-08-06 2010-08-04 10.995 128,799 -771 0.01% 1,416,158
2010-08-05 2010-08-03 10.645 129,570 +771 0.01% 1,379,275
2010-07-29 2010-07-27 10.451 128,799 -19,281 0.01% 1,346,018
2010-07-12 2010-07-08 9.361 148,080 -2,314 0.01% 1,386,235
2010-06-25 2010-06-23 10.152 150,394 -3,857 0.01% 1,526,847
2010-06-08 2010-06-04 10.541 154,251 -20,052 0.01% 1,626,005
2010-06-01 2010-05-28 9.724 174,303 +1,542 0.01% 1,694,999
2010-05-31 2010-05-27 9.569 172,761 -11,568 0.01% 1,653,124
2010-05-26 2010-05-24 9.271 184,329 -5,399 0.01% 1,708,847
2010-05-25 2010-05-20 9.206 189,728 +10,797 0.01% 1,746,599
2010-05-19 2010-05-17 10.256 178,931 -2,313 0.01% 1,835,124
2010-05-18 2010-05-14 10.386 181,244 -3,857 0.01% 1,882,346
2010-05-13 2010-05-11 10.023 185,101 -771 0.01% 1,855,204
2010-05-12 2010-05-10 10.334 185,872 -7,712 0.01% 1,920,771
2010-05-11 2010-05-07 10.126 193,584 -772 0.01% 1,960,306
2010-05-07 2010-05-05 10.165 194,356 +3,857 0.01% 1,975,684
2010-05-06 2010-05-04 10.269 190,499 +10,026 0.01% 1,956,236
2010-05-05 2010-05-03 10.463 180,473 +30,850 0.01% 1,888,379
2010-05-04 2010-04-30 10.710 149,623 -1,543 0.01% 1,602,440
2010-04-28 2010-04-26 10.852 151,166 +1,543 0.01% 1,640,525
2010-04-22 2010-04-20 11.280 149,623 -1,543 0.01% 1,687,800
2010-04-21 2010-04-19 10.891 151,166 -7,712 0.01% 1,646,405
2010-04-20 2010-04-16 11.047 158,878 +28,536 0.01% 1,755,120
2010-04-19 2010-04-15 11.397 130,342 +4,628 0.01% 1,485,514
2010-04-16 2010-04-14 11.656 125,714 +3,856 0.01% 1,465,368
2010-04-15 2010-04-13 11.682 121,858 +2,314 0.01% 1,423,581
2010-04-13 2010-04-09 11.799 119,544 +7,712 0.01% 1,410,498
2010-04-12 2010-04-08 11.630 111,832 +19,282 0.01% 1,300,654
2010-04-09 2010-04-07 11.773 92,550 +1,542 0.00% 1,089,596
2010-04-08 2010-04-01 11.851 91,008 +771 0.00% 1,078,522
2010-04-07 2010-03-31 11.929 90,237 +4,628 0.00% 1,076,405
2010-04-01 2010-03-30 12.162 85,609 +3,856 0.00% 1,041,180
2010-03-30 2010-03-26 12.123 81,753 -15,425 0.00% 991,103
2010-03-29 2010-03-25 12.097 97,178 +15,425 0.00% 1,175,582
2010-03-22 2010-03-18 12.214 81,753 -3,856 0.00% 998,523
2010-03-18 2010-03-16 11.955 85,609 +2,314 0.00% 1,023,420
2010-03-16 2010-03-12 12.318 83,295 +7,712 0.00% 1,025,997
2010-03-15 2010-03-11 12.408 75,583 -1,542 0.00% 937,863
2010-03-05 2010-03-03 12.733 77,125 -6,170 0.00% 981,997
2010-03-03 2010-03-01 12.473 83,295 -4,628 0.00% 1,038,957
2010-03-01 2010-02-25 12.253 87,923 -7,712 0.00% 1,077,303
2010-02-26 2010-02-24 12.110 95,635 +7,712 0.00% 1,158,156
2010-02-23 2010-02-19 11.656 87,923 +3,856 0.00% 1,024,862
2010-02-12 2010-02-10 11.604 84,067 +3,085 0.00% 975,555
2010-02-10 2010-02-08 11.566 80,982 -3,856 0.00% 936,606
2010-02-09 2010-02-05 11.903 84,838 -1,542 0.00% 1,009,803
2010-02-08 2010-02-04 12.136 86,380 -13,883 0.00% 1,048,317
2010-02-05 2010-02-03 12.473 100,263 +771 0.00% 1,250,602
2010-02-02 2010-01-29 12.447 99,492 +3,857 0.00% 1,238,405
2010-01-29 2010-01-27 12.447 95,635 -772 0.00% 1,190,396
2010-01-28 2010-01-26 12.655 96,407 +1,543 0.00% 1,220,005
2010-01-26 2010-01-22 13.433 94,864 +20,824 0.00% 1,274,279
2010-01-21 2010-01-19 13.874 74,040 -771 0.00% 1,027,197
2010-01-18 2010-01-14 14.133 74,811 +5,398 0.00% 1,057,293
2010-01-15 2010-01-13 14.029 69,413 -1,542 0.00% 973,804
2010-01-14 2010-01-12 14.029 70,955 +3,085 0.00% 995,437
2010-01-13 2010-01-11 14.133 67,870 +5,399 0.00% 959,197
2010-01-12 2010-01-08 13.951 62,471 -12,340 0.00% 871,554
2010-01-11 2010-01-07 13.874 74,811 +771 0.00% 1,037,893
2010-01-08 2010-01-06 13.225 74,040 +1,542 0.00% 979,197
2010-01-07 2010-01-05 13.173 72,498 -771 0.00% 955,043
2010-01-06 2010-01-04 13.329 73,269 -771 0.00% 976,600
2010-01-05 2009-12-31 13.018 74,040 +2,314 0.00% 963,837
2010-01-04 2009-12-29 12.966 71,726 -6,171 0.00% 929,994
2009-12-30 2009-12-28 13.122 77,897 -25,451 0.00% 1,022,126
2009-12-29 2009-12-24 13.070 103,348 -12,340 0.00% 1,350,722
2009-12-28 2009-12-22 12.253 115,688 -2,314 0.01% 1,417,501
2009-12-23 2009-12-21 11.916 118,002 +10,027 0.01% 1,406,074
2009-12-22 2009-12-18 11.682 107,975 +2,313 0.01% 1,261,396
2009-12-21 2009-12-17 12.032 105,662 +3,857 0.01% 1,271,365
2009-12-18 2009-12-16 12.253 101,805 +771 0.01% 1,247,396
2009-12-16 2009-12-14 12.758 101,034 -22,366 0.01% 1,289,039
2009-12-15 2009-12-11 11.838 123,400 +13,882 0.01% 1,460,795
2009-12-14 2009-12-10 11.579 109,518 0.01% 1,268,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top