History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,755,000 | +0 | 0.11% | 30,791,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,755,000 | +0 | 0.11% | 31,955,050 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,755,000 | +23,000 | 0.11% | 30,903,650 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,732,000 | +4,000 | 0.11% | 30,938,280 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,728,000 | -4,000 | 0.11% | 31,277,920 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,732,000 | -7,000 | 0.11% | 31,012,920 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,739,000 | -93,000 | 0.11% | 30,884,140 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,832,000 | -46,000 | 0.12% | 30,157,840 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,878,000 | -20,000 | 0.12% | 30,015,720 |
| 2025-09-26 | 2025-09-24 | 7.680 | 3,898,000 | -14,000 | 0.12% | 29,936,640 |
| 2025-09-25 | 2025-09-23 | 7.550 | 3,912,000 | -12,000 | 0.12% | 29,535,600 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,924,000 | +10,000 | 0.12% | 29,743,920 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,914,000 | +77,000 | 0.12% | 29,902,960 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,837,000 | -8,000 | 0.12% | 30,389,040 |
| 2025-09-19 | 2025-09-17 | 7.720 | 3,845,000 | +7,000 | 0.12% | 29,683,400 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,838,000 | -7,000 | 0.12% | 28,823,380 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,845,000 | -1,042,000 | 0.12% | 28,722,150 |
| 2025-09-16 | 2025-09-12 | 7.850 | 4,887,000 | +22,000 | 0.15% | 38,362,950 |
| 2025-09-15 | 2025-09-11 | 8.020 | 4,865,000 | -865,000 | 0.15% | 39,017,300 |
| 2025-09-12 | 2025-09-10 | 7.940 | 5,730,000 | -9,000 | 0.17% | 45,496,200 |
| 2025-09-11 | 2025-09-09 | 7.920 | 5,739,000 | -16,000 | 0.17% | 45,452,880 |
| 2025-09-10 | 2025-09-08 | 7.870 | 5,755,000 | -184,000 | 0.17% | 45,291,850 |
| 2025-09-09 | 2025-09-05 | 7.400 | 5,939,000 | -356,000 | 0.18% | 43,948,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 6,295,000 | -154,000 | 0.19% | 44,065,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 6,449,000 | +6,000 | 0.19% | 43,530,750 |
| 2025-09-03 | 2025-09-01 | 6.770 | 6,443,000 | +40,000 | 0.19% | 43,619,110 |
| 2025-09-02 | 2025-08-29 | 6.720 | 6,403,000 | -30,000 | 0.19% | 43,028,160 |
| 2025-09-01 | 2025-08-28 | 6.710 | 6,433,000 | +42,000 | 0.19% | 43,165,430 |
| 2025-08-29 | 2025-08-27 | 6.750 | 6,391,000 | +50,000 | 0.19% | 43,139,250 |
| 2025-08-28 | 2025-08-26 | 6.870 | 6,341,000 | +30,000 | 0.19% | 43,562,670 |
| 2025-08-27 | 2025-08-25 | 6.870 | 6,311,000 | -20,000 | 0.19% | 43,356,570 |
| 2025-08-26 | 2025-08-22 | 6.830 | 6,331,000 | +28,000 | 0.19% | 43,240,730 |
| 2025-08-25 | 2025-08-21 | 6.810 | 6,303,000 | +20,000 | 0.19% | 42,923,430 |
| 2025-08-22 | 2025-08-20 | 6.870 | 6,283,000 | +249,000 | 0.19% | 43,164,210 |
| 2025-08-21 | 2025-08-19 | 7.060 | 6,034,000 | -16,000 | 0.18% | 42,600,040 |
| 2025-08-20 | 2025-08-18 | 7.070 | 6,050,000 | +16,000 | 0.18% | 42,773,500 |
| 2025-08-19 | 2025-08-15 | 7.060 | 6,034,000 | -13,000 | 0.18% | 42,600,040 |
| 2025-08-18 | 2025-08-14 | 6.990 | 6,047,000 | +35,000 | 0.18% | 42,268,530 |
| 2025-08-15 | 2025-08-13 | 7.060 | 6,012,000 | -4,000 | 0.18% | 42,444,720 |
| 2025-08-14 | 2025-08-12 | 7.030 | 6,016,000 | +23,000 | 0.18% | 42,292,480 |
| 2025-08-11 | 2025-08-07 | 7.020 | 5,993,000 | -2,500,000 | 0.18% | 42,070,860 |
| 2025-08-08 | 2025-08-06 | 6.950 | 8,493,000 | +9,000 | 0.26% | 59,026,350 |
| 2025-08-07 | 2025-08-05 | 7.020 | 8,484,000 | +2,000 | 0.26% | 59,557,680 |
| 2025-08-05 | 2025-08-01 | 6.990 | 8,482,000 | -60,000 | 0.26% | 59,289,180 |
| 2025-08-04 | 2025-07-31 | 7.090 | 8,542,000 | +82,000 | 0.26% | 60,562,780 |
| 2025-08-01 | 2025-07-30 | 7.300 | 8,460,000 | -5,000 | 0.25% | 61,758,000 |
| 2025-07-31 | 2025-07-29 | 7.280 | 8,465,000 | -3,000 | 0.26% | 61,625,200 |
| 2025-07-29 | 2025-07-25 | 7.250 | 8,468,000 | +5,000 | 0.26% | 61,393,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 8,463,000 | +221,000 | 0.26% | 62,626,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 8,242,000 | +225,000 | 0.25% | 59,836,920 |
| 2025-07-24 | 2025-07-22 | 7.390 | 8,017,000 | -169,000 | 0.24% | 59,245,630 |
| 2025-07-23 | 2025-07-21 | 7.070 | 8,186,000 | +960,000 | 0.25% | 57,875,020 |
| 2025-07-22 | 2025-07-18 | 6.870 | 7,226,000 | +30,000 | 0.22% | 49,642,620 |
| 2025-07-21 | 2025-07-17 | 6.860 | 7,196,000 | +354,000 | 0.22% | 49,364,560 |
| 2025-07-18 | 2025-07-16 | 6.930 | 6,842,000 | +82,000 | 0.21% | 47,415,060 |
| 2025-07-17 | 2025-07-15 | 7.100 | 6,760,000 | +44,000 | 0.20% | 47,996,000 |
| 2025-07-16 | 2025-07-14 | 7.150 | 6,716,000 | +73,000 | 0.20% | 48,019,400 |
| 2025-07-15 | 2025-07-11 | 7.200 | 6,643,000 | -10,000 | 0.20% | 47,829,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 6,653,000 | +78,000 | 0.20% | 47,702,010 |
| 2025-07-11 | 2025-07-09 | 7.190 | 6,575,000 | +20,000 | 0.20% | 47,274,250 |
| 2025-07-10 | 2025-07-08 | 7.350 | 6,555,000 | +1,000 | 0.20% | 48,179,250 |
| 2025-07-09 | 2025-07-07 | 7.490 | 6,554,000 | +1,825,000 | 0.20% | 49,089,460 |
| 2025-07-08 | 2025-07-04 | 7.340 | 4,729,000 | -26,000 | 0.14% | 34,710,860 |
| 2025-07-07 | 2025-07-03 | 7.260 | 4,755,000 | -82,000 | 0.14% | 34,521,300 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,837,000 | -64,000 | 0.15% | 34,826,400 |
| 2025-07-03 | 2025-06-30 | 7.070 | 4,901,000 | -3,000 | 0.15% | 34,650,070 |
| 2025-07-02 | 2025-06-27 | 6.830 | 4,904,000 | +1,000 | 0.15% | 33,494,320 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,903,000 | -40,000 | 0.15% | 34,222,940 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,943,000 | -30,000 | 0.15% | 34,304,420 |
| 2025-06-26 | 2025-06-24 | 6.780 | 4,973,000 | -30,000 | 0.15% | 33,716,940 |
| 2025-06-24 | 2025-06-20 | 7.088 | 5,003,000 | +1,500,000 | 0.15% | 35,463,371 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,503,000 | +175,885 | 0.11% | 24,612,607 |
| 2025-06-20 | 2025-06-18 | 7.213 | 3,327,115 | +3,855 | 0.10% | 23,998,353 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,323,260 | -44,323 | 0.10% | 24,039,527 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,367,583 | -36,615 | 0.11% | 24,430,047 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,404,198 | -1,927 | 0.11% | 24,342,369 |
| 2025-06-16 | 2025-06-12 | 7.078 | 3,406,125 | -5,781 | 0.11% | 24,108,699 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,411,906 | -8,672 | 0.11% | 24,539,127 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,420,578 | -9,636 | 0.11% | 24,494,998 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,430,214 | -39,505 | 0.11% | 24,350,402 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,469,719 | -9,635 | 0.11% | 24,162,710 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,479,354 | +4,817 | 0.11% | 24,338,137 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,474,537 | -9,635 | 0.11% | 23,727,482 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,484,172 | +57,812 | 0.11% | 23,178,559 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,426,360 | -4,817 | 0.11% | 23,149,563 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,431,177 | +19,271 | 0.11% | 23,466,988 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,411,906 | -1,928 | 0.11% | 23,866,337 |
| 2025-05-28 | 2025-05-26 | 6.912 | 3,413,834 | +19,271 | 0.11% | 23,596,383 |
| 2025-05-27 | 2025-05-23 | 6.912 | 3,394,563 | -9,635 | 0.11% | 23,463,182 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,404,198 | +9,635 | 0.11% | 23,317,799 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,394,563 | -9,635 | 0.11% | 23,956,402 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,404,198 | -31,797 | 0.11% | 23,847,749 |
| 2025-05-21 | 2025-05-19 | 6.922 | 3,435,995 | -79,011 | 0.11% | 23,785,220 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,515,006 | +43,360 | 0.11% | 24,040,323 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,471,646 | -9,636 | 0.11% | 23,599,649 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,481,282 | -19,270 | 0.11% | 23,484,503 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,500,552 | -25,053 | 0.11% | 23,541,837 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,525,605 | -84,791 | 0.11% | 23,307,833 |
| 2025-05-12 | 2025-05-08 | 6.424 | 3,610,396 | -10,599 | 0.11% | 23,193,928 |
| 2025-05-09 | 2025-05-07 | 6.424 | 3,620,995 | -24,089 | 0.11% | 23,262,018 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,645,084 | -76,120 | 0.11% | 23,378,941 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,721,204 | +98,282 | 0.12% | 23,133,381 |
| 2025-05-06 | 2025-04-30 | 6.372 | 3,622,922 | +966,433 | 0.11% | 23,086,397 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,656,489 | +93,464 | 0.08% | 16,817,703 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,563,025 | -24,088 | 0.08% | 17,050,601 |
| 2025-04-28 | 2025-04-24 | 6.611 | 2,587,113 | +9,635 | 0.08% | 17,103,447 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,577,478 | +13,490 | 0.08% | 17,120,000 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,563,988 | -24,089 | 0.08% | 16,684,467 |
| 2025-04-23 | 2025-04-17 | 6.352 | 2,588,077 | +19,271 | 0.08% | 16,438,320 |
| 2025-04-22 | 2025-04-16 | 6.424 | 2,568,806 | -3,854 | 0.08% | 16,502,539 |
| 2025-04-16 | 2025-04-14 | 6.518 | 2,572,660 | -32,761 | 0.08% | 16,767,598 |
| 2025-04-15 | 2025-04-11 | 6.269 | 2,605,421 | -10,599 | 0.08% | 16,332,161 |
| 2025-04-14 | 2025-04-10 | 6.269 | 2,616,020 | -2,890 | 0.08% | 16,398,601 |
| 2025-04-10 | 2025-04-08 | 6.186 | 2,618,910 | +10,599 | 0.08% | 16,199,278 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,608,311 | -38,542 | 0.08% | 17,568,427 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,646,853 | +2,890 | 0.08% | 17,333,569 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,643,963 | -37,578 | 0.08% | 17,396,963 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,681,541 | -74,193 | 0.08% | 17,338,092 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,755,734 | +3,855 | 0.09% | 17,102,803 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,751,879 | -4,818 | 0.09% | 17,335,918 |
| 2025-03-28 | 2025-03-26 | 6.383 | 2,756,697 | +9,635 | 0.09% | 17,595,150 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,747,062 | -963 | 0.09% | 17,647,692 |
| 2025-03-26 | 2025-03-24 | 6.414 | 2,748,025 | +7,708 | 0.09% | 17,625,359 |
| 2025-03-25 | 2025-03-21 | 6.331 | 2,740,317 | +41,433 | 0.09% | 17,348,401 |
| 2025-03-24 | 2025-03-20 | 6.466 | 2,698,884 | -14,454 | 0.08% | 17,450,227 |
| 2025-03-21 | 2025-03-19 | 6.570 | 2,713,338 | -10,599 | 0.08% | 17,825,282 |
| 2025-03-20 | 2025-03-18 | 6.497 | 2,723,937 | -9,635 | 0.09% | 17,697,023 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,733,572 | -61,667 | 0.09% | 17,702,880 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,795,239 | -19,271 | 0.09% | 17,725,111 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,814,510 | +72,266 | 0.09% | 17,584,422 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,742,244 | -3,854 | 0.09% | 17,189,840 |
| 2025-03-13 | 2025-03-11 | 6.279 | 2,746,098 | -19,271 | 0.09% | 17,242,499 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,765,369 | +54,922 | 0.09% | 17,363,500 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,710,447 | -15,417 | 0.08% | 17,159,300 |
| 2025-03-10 | 2025-03-06 | 6.393 | 2,725,864 | +14,453 | 0.09% | 17,426,642 |
| 2025-03-07 | 2025-03-05 | 6.320 | 2,711,411 | +17,344 | 0.08% | 17,137,263 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,694,067 | -9,635 | 0.08% | 17,027,641 |
| 2025-03-04 | 2025-02-28 | 6.206 | 2,703,702 | +54,922 | 0.08% | 16,779,879 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,648,780 | +4,817 | 0.08% | 16,961,328 |
| 2025-02-28 | 2025-02-26 | 6.466 | 2,643,963 | -17,343 | 0.08% | 17,095,123 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,661,306 | +23,125 | 0.08% | 17,372,978 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,638,181 | +69,375 | 0.08% | 16,783,938 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,568,806 | +27,943 | 0.08% | 16,529,199 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,540,863 | -4,818 | 0.08% | 16,771,317 |
| 2025-02-20 | 2025-02-18 | 6.570 | 2,545,681 | +17,344 | 0.08% | 16,723,859 |
| 2025-02-19 | 2025-02-17 | 6.621 | 2,528,337 | -10,599 | 0.08% | 16,741,118 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,538,936 | -55,886 | 0.08% | 16,442,398 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,594,822 | -32,760 | 0.08% | 16,292,651 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,627,582 | +45,286 | 0.08% | 16,498,348 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,582,296 | +9,636 | 0.08% | 16,026,402 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,572,660 | +11,562 | 0.08% | 15,913,198 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,561,098 | +7,709 | 0.08% | 15,735,361 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,553,389 | +68,411 | 0.08% | 15,687,997 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,484,978 | -2,891 | 0.08% | 14,700,301 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,487,869 | +9,636 | 0.08% | 14,639,943 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,478,233 | +7,708 | 0.08% | 14,454,639 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,470,525 | -7,708 | 0.08% | 14,666,082 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,478,233 | +53,958 | 0.08% | 14,660,399 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,424,275 | +19,271 | 0.08% | 14,139,922 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,405,004 | +3,854 | 0.08% | 14,102,401 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,401,150 | -19,270 | 0.08% | 14,304,082 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,420,420 | +4,817 | 0.08% | 14,494,237 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,415,603 | -18,307 | 0.08% | 14,264,831 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,433,910 | -33,724 | 0.08% | 14,398,199 |
| 2025-01-15 | 2025-01-13 | 5.791 | 2,467,634 | +19,271 | 0.08% | 14,290,379 |
| 2025-01-14 | 2025-01-10 | 5.833 | 2,448,363 | -3,854 | 0.08% | 14,280,419 |
| 2025-01-13 | 2025-01-09 | 6.009 | 2,452,217 | +79,010 | 0.08% | 14,735,547 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,373,207 | +14,453 | 0.07% | 14,383,921 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,358,754 | -11,562 | 0.07% | 14,761,442 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,370,316 | +20,234 | 0.07% | 15,104,398 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,350,082 | +9,636 | 0.07% | 15,365,701 |
| 2025-01-03 | 2024-12-31 | 6.684 | 2,340,446 | +10,599 | 0.07% | 15,642,757 |
| 2025-01-02 | 2024-12-27 | 6.829 | 2,329,847 | +42,395 | 0.07% | 15,910,437 |
| 2024-12-30 | 2024-12-24 | 6.891 | 2,287,452 | +62,631 | 0.07% | 15,763,363 |
| 2024-12-23 | 2024-12-19 | 7.109 | 2,224,821 | -14,453 | 0.07% | 15,816,648 |
| 2024-12-20 | 2024-12-18 | 7.223 | 2,239,274 | -68,412 | 0.07% | 16,175,037 |
| 2024-12-19 | 2024-12-17 | 6.985 | 2,307,686 | -14,453 | 0.07% | 16,118,350 |
| 2024-12-13 | 2024-12-11 | 7.016 | 2,322,139 | -20,234 | 0.07% | 16,291,599 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,342,373 | -28,907 | 0.07% | 16,336,317 |
| 2024-12-03 | 2024-11-29 | 6.653 | 2,371,280 | +964 | 0.07% | 15,775,011 |
| 2024-11-29 | 2024-11-27 | 6.839 | 2,370,316 | +4,817 | 0.07% | 16,211,398 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,365,499 | -8,671 | 0.07% | 15,564,703 |
| 2024-11-26 | 2024-11-22 | 6.715 | 2,374,170 | -3,855 | 0.07% | 15,942,077 |
| 2024-11-25 | 2024-11-21 | 6.954 | 2,378,025 | +9,636 | 0.07% | 16,535,603 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,368,389 | -31,797 | 0.07% | 16,542,339 |
| 2024-11-19 | 2024-11-15 | 6.922 | 2,400,186 | -964 | 0.08% | 16,614,969 |
| 2024-11-18 | 2024-11-14 | 6.767 | 2,401,150 | -14,453 | 0.08% | 16,247,842 |
| 2024-11-15 | 2024-11-13 | 6.787 | 2,415,603 | +19,271 | 0.08% | 16,395,781 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,396,332 | +40,469 | 0.07% | 16,364,461 |
| 2024-11-13 | 2024-11-11 | 7.234 | 2,355,863 | +9,635 | 0.07% | 17,041,649 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,346,228 | -963 | 0.07% | 16,923,252 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,347,191 | -12,526 | 0.07% | 17,246,878 |
| 2024-11-07 | 2024-11-05 | 7.348 | 2,359,717 | +963 | 0.07% | 17,338,918 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,358,754 | -23,125 | 0.07% | 17,209,442 |
| 2024-11-05 | 2024-11-01 | 7.171 | 2,381,879 | +9,636 | 0.07% | 17,081,522 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,372,243 | -45,287 | 0.07% | 17,012,418 |
| 2024-11-01 | 2024-10-30 | 6.974 | 2,417,530 | +48,177 | 0.08% | 16,860,481 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,369,353 | +47,214 | 0.07% | 16,917,922 |
| 2024-10-30 | 2024-10-28 | 7.400 | 2,322,139 | +33,724 | 0.07% | 17,183,299 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,288,415 | -6,745 | 0.07% | 16,814,999 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,295,160 | +5,781 | 0.07% | 16,697,821 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,289,379 | -8,672 | 0.07% | 17,059,683 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,298,051 | -22,161 | 0.07% | 15,788,703 |
| 2024-10-22 | 2024-10-18 | 6.808 | 2,320,212 | -5,781 | 0.07% | 15,796,480 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,325,993 | +19,271 | 0.07% | 15,184,058 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,306,722 | +34,687 | 0.07% | 15,177,957 |
| 2024-10-16 | 2024-10-14 | 7.005 | 2,272,035 | +39,505 | 0.07% | 15,916,501 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,232,530 | -6,744 | 0.07% | 15,987,303 |
| 2024-10-14 | 2024-10-09 | 6.860 | 2,239,274 | +963 | 0.07% | 15,361,637 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,238,311 | +34,688 | 0.07% | 15,935,781 |
| 2024-10-09 | 2024-10-07 | 8.604 | 2,203,623 | +40,469 | 0.07% | 18,959,228 |
| 2024-10-08 | 2024-10-04 | 7.742 | 2,163,154 | -68,412 | 0.07% | 16,747,696 |
| 2024-10-07 | 2024-10-03 | 7.099 | 2,231,566 | +38,542 | 0.07% | 15,841,440 |
| 2024-10-04 | 2024-10-02 | 7.286 | 2,193,024 | +12,526 | 0.07% | 15,977,518 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,180,498 | -38,542 | 0.07% | 15,954,148 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,219,040 | -4,818 | 0.07% | 15,176,770 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,223,858 | -12,526 | 0.07% | 14,471,162 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,236,384 | +60,703 | 0.07% | 14,042,052 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,175,681 | +1,928 | 0.07% | 13,186,723 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,173,753 | -9,636 | 0.07% | 12,656,157 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,183,389 | +25,052 | 0.07% | 12,598,961 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,158,337 | +14,453 | 0.07% | 12,252,801 |
| 2024-09-20 | 2024-09-17 | 5.552 | 2,143,884 | +13,490 | 0.07% | 11,903,752 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,130,394 | +23,125 | 0.07% | 11,873,070 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,107,269 | +1,927 | 0.07% | 11,656,710 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,105,342 | +1,927 | 0.07% | 11,602,351 |
| 2024-09-12 | 2024-09-10 | 5.729 | 2,103,415 | +5,781 | 0.07% | 12,050,161 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,097,634 | +2,891 | 0.07% | 11,929,963 |
| 2024-09-10 | 2024-09-05 | 6.040 | 2,094,743 | -9,635 | 0.07% | 12,652,681 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,104,378 | +2,890 | 0.07% | 12,601,678 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,101,488 | +5,782 | 0.07% | 12,846,092 |
| 2024-09-04 | 2024-09-02 | 6.258 | 2,095,706 | +15,416 | 0.07% | 13,115,247 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,080,290 | -21,198 | 0.07% | 13,169,902 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,101,488 | +26,016 | 0.07% | 13,434,962 |
| 2024-08-30 | 2024-08-28 | 6.829 | 2,075,472 | +9,635 | 0.06% | 14,173,320 |
| 2024-08-28 | 2024-08-26 | 6.933 | 2,065,837 | +33,724 | 0.06% | 14,321,923 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,032,113 | +1,927 | 0.06% | 14,130,303 |
| 2024-08-22 | 2024-08-20 | 7.099 | 2,030,186 | +6,745 | 0.06% | 14,411,884 |
| 2024-08-20 | 2024-08-16 | 7.265 | 2,023,441 | +19,271 | 0.06% | 14,700,002 |
| 2024-08-16 | 2024-08-14 | 7.130 | 2,004,170 | +9,636 | 0.06% | 14,289,601 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,994,534 | -9,636 | 0.06% | 14,552,097 |
| 2024-08-12 | 2024-08-08 | 7.358 | 2,004,170 | -4,818 | 0.06% | 14,747,201 |
| 2024-08-09 | 2024-08-07 | 7.286 | 2,008,988 | -10,599 | 0.06% | 14,636,703 |
| 2024-08-08 | 2024-08-06 | 6.943 | 2,019,587 | +964 | 0.06% | 14,022,243 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,018,623 | -2,891 | 0.06% | 13,617,500 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,021,514 | +964 | 0.06% | 14,245,423 |
| 2024-08-05 | 2024-08-01 | 7.244 | 2,020,550 | +14,453 | 0.06% | 14,637,059 |
| 2024-08-02 | 2024-07-31 | 7.286 | 2,006,097 | +20,234 | 0.06% | 14,615,641 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,985,863 | +6,745 | 0.06% | 14,715,544 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,979,118 | -7,708 | 0.06% | 15,179,062 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,986,826 | -2,891 | 0.06% | 14,970,120 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,989,717 | +7,709 | 0.06% | 14,620,202 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,982,008 | -2,891 | 0.06% | 14,769,257 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,984,899 | -10,599 | 0.06% | 15,141,000 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,995,498 | -1,927 | 0.06% | 15,346,110 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,997,425 | -12,526 | 0.06% | 15,236,550 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,009,951 | -13,490 | 0.06% | 15,311,239 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,023,441 | +8,672 | 0.06% | 15,036,002 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,014,769 | +21,198 | 0.06% | 14,804,281 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,993,571 | +14,453 | 0.06% | 14,545,071 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,979,118 | +22,162 | 0.06% | 14,603,942 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,956,956 | -6,745 | 0.06% | 15,740,248 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,963,701 | -25,052 | 0.06% | 15,264,620 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,988,753 | -14,453 | 0.06% | 14,489,279 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,003,206 | +14,453 | 0.06% | 14,116,408 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,988,753 | +25,052 | 0.06% | 14,282,879 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,963,701 | +6,745 | 0.06% | 14,490,180 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,956,956 | +26,015 | 0.06% | 14,359,168 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,930,941 | +7,709 | 0.06% | 14,949,843 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,923,232 | -1,927 | 0.06% | 14,850,238 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,925,159 | +4,817 | 0.06% | 14,645,338 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,920,342 | +8,672 | 0.06% | 15,465,683 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,911,670 | +4,818 | 0.06% | 15,395,842 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,906,852 | +14,453 | 0.06% | 14,921,660 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,892,399 | +3,854 | 0.06% | 15,756,290 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,888,545 | +21,190 | 0.06% | 16,290,839 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,867,355 | +933 | 0.06% | 15,307,652 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,866,422 | -933 | 0.06% | 14,920,003 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,867,355 | -39,195 | 0.06% | 15,227,612 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,906,550 | -2,799 | 0.06% | 14,811,753 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,909,349 | +9,332 | 0.06% | 14,587,978 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,900,017 | -7,466 | 0.06% | 14,923,878 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,907,483 | -10,265 | 0.06% | 14,696,361 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,917,748 | -66,258 | 0.06% | 15,124,798 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,984,006 | -124,117 | 0.06% | 15,711,139 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,108,123 | +39,195 | 0.07% | 16,061,488 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,068,928 | +26,130 | 0.07% | 14,942,577 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,042,798 | -1,867 | 0.07% | 15,104,097 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,044,665 | +3,733 | 0.07% | 14,679,701 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,040,932 | -14,931 | 0.07% | 15,068,430 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,055,863 | -23,331 | 0.07% | 15,134,607 |
| 2024-05-20 | 2024-05-16 | 7.115 | 2,079,194 | -60,658 | 0.07% | 14,793,922 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,139,852 | +81,189 | 0.07% | 14,950,357 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,058,663 | -16,798 | 0.07% | 13,544,840 |
| 2024-05-10 | 2024-05-08 | 6.237 | 2,075,461 | +1,867 | 0.07% | 12,943,681 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,073,594 | -22,397 | 0.07% | 13,287,557 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,095,991 | -13,999 | 0.07% | 13,161,557 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,109,990 | +25,197 | 0.07% | 12,752,042 |
| 2024-05-06 | 2024-05-02 | 5.979 | 2,084,793 | +6,533 | 0.07% | 12,465,720 |
| 2024-05-03 | 2024-04-30 | 5.904 | 2,078,260 | +21,463 | 0.07% | 12,270,767 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,056,797 | -63,458 | 0.07% | 12,430,562 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,120,255 | +64,392 | 0.07% | 12,995,840 |
| 2024-04-29 | 2024-04-25 | 6.397 | 2,055,863 | -9,333 | 0.07% | 13,151,907 |
| 2024-04-22 | 2024-04-18 | 6.129 | 2,065,196 | -9,332 | 0.07% | 12,658,363 |
| 2024-04-18 | 2024-04-16 | 5.915 | 2,074,528 | -8,399 | 0.07% | 12,270,962 |
| 2024-04-15 | 2024-04-11 | 6.322 | 2,082,927 | +14,932 | 0.07% | 13,168,803 |
| 2024-04-12 | 2024-04-10 | 6.301 | 2,067,995 | +1,866 | 0.07% | 13,030,079 |
| 2024-04-11 | 2024-04-09 | 6.162 | 2,066,129 | +1,867 | 0.07% | 12,730,502 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,064,262 | -18,665 | 0.07% | 12,409,318 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,082,927 | +13,999 | 0.07% | 12,052,803 |
| 2024-04-08 | 2024-04-03 | 6.097 | 2,068,928 | -1,867 | 0.07% | 12,614,728 |
| 2024-04-05 | 2024-04-02 | 6.054 | 2,070,795 | -13,065 | 0.07% | 12,537,351 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,083,860 | +13,065 | 0.07% | 12,236,842 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,070,795 | -2,799 | 0.07% | 11,960,411 |
| 2024-03-28 | 2024-03-26 | 5.797 | 2,073,594 | -1,867 | 0.07% | 12,021,018 |
| 2024-03-27 | 2024-03-25 | 5.861 | 2,075,461 | -14,931 | 0.07% | 12,165,281 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,090,392 | +15,864 | 0.07% | 11,759,999 |
| 2024-03-25 | 2024-03-21 | 5.894 | 2,074,528 | +4,666 | 0.07% | 12,226,502 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,069,862 | -8,398 | 0.07% | 12,265,543 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,078,260 | -8,399 | 0.07% | 12,560,277 |
| 2024-03-20 | 2024-03-18 | 6.129 | 2,086,659 | -4,666 | 0.07% | 12,789,918 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,091,325 | +4,666 | 0.07% | 12,796,108 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,086,659 | +8,399 | 0.07% | 12,856,998 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,078,260 | +1,866 | 0.07% | 13,206,107 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,076,394 | +38,262 | 0.07% | 12,949,500 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,038,132 | +1,866 | 0.07% | 13,082,157 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,036,266 | -27,996 | 0.07% | 12,961,080 |
| 2024-03-11 | 2024-03-07 | 6.108 | 2,064,262 | -20,531 | 0.07% | 12,608,398 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,084,793 | +3,733 | 0.07% | 12,979,540 |
| 2024-03-05 | 2024-03-01 | 5.915 | 2,081,060 | -2,800 | 0.07% | 12,309,599 |
| 2024-03-01 | 2024-02-28 | 6.033 | 2,083,860 | -44,794 | 0.07% | 12,571,792 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,128,654 | +13,998 | 0.07% | 12,705,171 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,114,656 | -14,931 | 0.07% | 12,802,902 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,129,587 | -1,866 | 0.07% | 12,459,720 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,131,453 | +24,263 | 0.07% | 11,716,917 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,107,190 | -13,998 | 0.07% | 11,515,800 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,121,188 | +1,866 | 0.07% | 10,546,719 |
| 2024-02-06 | 2024-02-02 | 4.961 | 2,119,322 | -4,666 | 0.07% | 10,514,731 |
| 2024-02-02 | 2024-01-31 | 5.026 | 2,123,988 | +4,666 | 0.07% | 10,674,441 |
| 2024-02-01 | 2024-01-30 | 5.026 | 2,119,322 | -2,799 | 0.07% | 10,650,991 |
| 2024-01-30 | 2024-01-26 | 5.251 | 2,122,121 | -9,332 | 0.07% | 11,142,598 |
| 2024-01-24 | 2024-01-22 | 4.736 | 2,131,453 | +2,799 | 0.07% | 10,095,278 |
| 2024-01-23 | 2024-01-19 | 5.026 | 2,128,654 | +9,332 | 0.07% | 10,697,891 |
| 2024-01-19 | 2024-01-17 | 5.229 | 2,119,322 | +5,600 | 0.07% | 11,082,481 |
| 2024-01-18 | 2024-01-16 | 5.476 | 2,113,722 | +6,532 | 0.07% | 11,574,147 |
| 2024-01-16 | 2024-01-12 | 5.551 | 2,107,190 | +4,666 | 0.07% | 11,696,440 |
| 2024-01-11 | 2024-01-09 | 5.829 | 2,102,524 | +5,599 | 0.07% | 12,256,320 |
| 2024-01-10 | 2024-01-08 | 5.861 | 2,096,925 | +29,863 | 0.07% | 12,291,092 |
| 2024-01-09 | 2024-01-05 | 6.087 | 2,067,062 | -3,733 | 0.07% | 12,581,200 |
| 2024-01-08 | 2024-01-04 | 6.183 | 2,070,795 | +18,664 | 0.07% | 12,803,631 |
| 2024-01-05 | 2024-01-03 | 6.215 | 2,052,131 | +4,666 | 0.07% | 12,754,203 |
| 2024-01-03 | 2023-12-29 | 6.344 | 2,047,465 | +3,733 | 0.07% | 12,988,483 |
| 2023-12-29 | 2023-12-27 | 6.054 | 2,043,732 | +4,666 | 0.07% | 12,373,502 |
| 2023-12-21 | 2023-12-19 | 6.194 | 2,039,066 | -9,332 | 0.07% | 12,629,302 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,048,398 | -2,799 | 0.07% | 12,796,852 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,051,197 | +4,666 | 0.07% | 12,484,638 |
| 2023-12-04 | 2023-11-30 | 6.269 | 2,046,531 | +5,599 | 0.07% | 12,829,048 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,040,932 | +1,866 | 0.07% | 12,903,300 |
| 2023-11-30 | 2023-11-28 | 6.547 | 2,039,066 | +6,533 | 0.07% | 13,350,353 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,032,533 | +11,198 | 0.07% | 13,394,699 |
| 2023-11-28 | 2023-11-24 | 6.751 | 2,021,335 | +1,867 | 0.06% | 13,645,803 |
| 2023-11-22 | 2023-11-20 | 7.137 | 2,019,468 | -7,466 | 0.06% | 14,412,239 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,026,934 | -933 | 0.07% | 13,879,081 |
| 2023-11-13 | 2023-11-09 | 6.890 | 2,027,867 | -9,332 | 0.07% | 13,972,389 |
| 2023-11-09 | 2023-11-07 | 7.105 | 2,037,199 | +3,733 | 0.07% | 14,473,289 |
| 2023-11-07 | 2023-11-03 | 7.180 | 2,033,466 | -12,132 | 0.07% | 14,599,298 |
| 2023-11-06 | 2023-11-02 | 7.008 | 2,045,598 | +9,332 | 0.07% | 14,335,679 |
| 2023-11-02 | 2023-10-31 | 7.105 | 2,036,266 | +9,332 | 0.07% | 14,466,660 |
| 2023-11-01 | 2023-10-30 | 7.190 | 2,026,934 | -3,733 | 0.07% | 14,574,121 |
| 2023-10-31 | 2023-10-27 | 7.276 | 2,030,667 | -18,664 | 0.07% | 14,775,042 |
| 2023-10-25 | 2023-10-20 | 6.729 | 2,049,331 | +7,466 | 0.07% | 13,790,881 |
| 2023-10-20 | 2023-10-18 | 6.815 | 2,041,865 | -9,332 | 0.07% | 13,915,678 |
| 2023-10-19 | 2023-10-17 | 7.062 | 2,051,197 | -2,800 | 0.07% | 14,484,818 |
| 2023-10-18 | 2023-10-16 | 6.826 | 2,053,997 | -111,985 | 0.07% | 14,020,370 |
| 2023-10-13 | 2023-10-11 | 6.912 | 2,165,982 | -4,666 | 0.07% | 14,970,448 |
| 2023-10-10 | 2023-10-06 | 6.751 | 2,170,648 | +2,799 | 0.07% | 14,653,798 |
| 2023-10-09 | 2023-10-05 | 6.579 | 2,167,849 | +3,733 | 0.07% | 14,263,222 |
| 2023-10-05 | 2023-10-03 | 6.847 | 2,164,116 | +9,332 | 0.07% | 14,818,411 |
| 2023-10-04 | 2023-09-29 | 7.308 | 2,154,784 | +933 | 0.07% | 15,747,382 |
| 2023-10-03 | 2023-09-28 | 7.137 | 2,153,851 | -9,332 | 0.07% | 15,371,283 |
| 2023-09-27 | 2023-09-25 | 6.858 | 2,163,183 | -1,866 | 0.07% | 14,835,202 |
| 2023-09-26 | 2023-09-22 | 6.847 | 2,165,049 | +1,866 | 0.07% | 14,824,800 |
| 2023-09-22 | 2023-09-20 | 6.944 | 2,163,183 | -2,799 | 0.07% | 15,020,642 |
| 2023-09-20 | 2023-09-18 | 6.879 | 2,165,982 | +1,866 | 0.07% | 14,900,818 |
| 2023-09-19 | 2023-09-15 | 7.029 | 2,164,116 | -1,866 | 0.07% | 15,212,641 |
| 2023-09-18 | 2023-09-14 | 6.987 | 2,165,982 | -27,997 | 0.07% | 15,132,918 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,193,979 | -4,666 | 0.07% | 15,210,973 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,198,645 | -7,465 | 0.07% | 15,478,922 |
| 2023-09-11 | 2023-09-06 | 6.676 | 2,206,110 | -1,867 | 0.07% | 14,727,718 |
| 2023-09-06 | 2023-09-04 | 6.762 | 2,207,977 | +18,664 | 0.07% | 14,929,462 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,189,313 | -3,732 | 0.07% | 14,709,423 |
| 2023-08-31 | 2023-08-29 | 6.601 | 2,193,045 | +2,799 | 0.07% | 14,475,997 |
| 2023-08-30 | 2023-08-28 | 6.365 | 2,190,246 | +933 | 0.07% | 13,941,182 |
| 2023-08-29 | 2023-08-25 | 6.483 | 2,189,313 | -9,332 | 0.07% | 14,193,303 |
| 2023-08-28 | 2023-08-24 | 6.483 | 2,198,645 | +8,399 | 0.07% | 14,253,802 |
| 2023-08-24 | 2023-08-22 | 6.665 | 2,190,246 | +5,600 | 0.07% | 14,598,342 |
| 2023-08-23 | 2023-08-21 | 6.633 | 2,184,646 | -37,329 | 0.07% | 14,490,787 |
| 2023-08-22 | 2023-08-18 | 6.826 | 2,221,975 | +17,731 | 0.07% | 15,166,971 |
| 2023-08-21 | 2023-08-17 | 6.987 | 2,204,244 | -4,666 | 0.07% | 15,400,241 |
| 2023-08-18 | 2023-08-16 | 6.944 | 2,208,910 | +6,533 | 0.07% | 15,338,160 |
| 2023-08-15 | 2023-08-11 | 7.265 | 2,202,377 | +2,799 | 0.07% | 16,000,796 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,199,578 | +2,800 | 0.07% | 16,428,291 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,196,778 | +6,532 | 0.07% | 16,407,378 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,190,246 | +22,397 | 0.07% | 16,405,532 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,167,849 | +934 | 0.07% | 16,562,992 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,166,915 | +2,799 | 0.07% | 16,671,956 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,164,116 | -3,733 | 0.07% | 16,650,421 |
| 2023-08-04 | 2023-08-02 | 7.769 | 2,167,849 | -2,799 | 0.07% | 16,841,752 |
| 2023-08-03 | 2023-08-01 | 7.919 | 2,170,648 | +19,597 | 0.07% | 17,189,137 |
| 2023-08-02 | 2023-07-31 | 8.026 | 2,151,051 | +21,464 | 0.07% | 17,264,451 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,129,587 | +41,994 | 0.07% | 17,137,820 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,087,593 | +2,800 | 0.07% | 16,643,283 |
| 2023-07-28 | 2023-07-26 | 8.026 | 2,084,793 | +35,462 | 0.07% | 16,732,661 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,049,331 | +5,599 | 0.07% | 16,909,201 |
| 2023-07-26 | 2023-07-24 | 8.080 | 2,043,732 | -3,733 | 0.07% | 16,512,603 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,047,465 | +8,399 | 0.07% | 16,849,924 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,039,066 | +25,197 | 0.07% | 16,846,353 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,013,869 | +16,798 | 0.06% | 16,810,821 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,997,071 | +9,332 | 0.06% | 16,884,599 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,987,739 | -933 | 0.06% | 17,316,900 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,988,672 | -6,533 | 0.06% | 17,090,618 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,995,205 | -9,332 | 0.06% | 16,826,063 |
| 2023-07-12 | 2023-07-10 | 8.433 | 2,004,537 | +11,199 | 0.06% | 16,904,762 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,993,338 | +19,597 | 0.06% | 16,618,078 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,973,741 | +3,733 | 0.06% | 17,173,801 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,970,008 | +2,800 | 0.06% | 17,394,640 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,967,208 | -1,867 | 0.06% | 17,032,637 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,969,075 | -5,599 | 0.06% | 16,880,002 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,974,674 | +1,866 | 0.06% | 16,758,720 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,972,808 | +66,258 | 0.06% | 16,848,583 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,906,550 | +58,793 | 0.06% | 15,853,683 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,847,757 | +7,465 | 0.06% | 16,156,797 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,840,292 | +4,666 | 0.06% | 16,446,483 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,835,626 | -13,998 | 0.06% | 16,917,349 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,849,624 | +28,083 | 0.06% | 17,307,989 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,821,541 | -8,271 | 0.06% | 16,886,640 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,829,812 | +12,866 | 0.06% | 16,226,647 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,816,946 | +18,381 | 0.06% | 16,013,702 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,798,565 | +18,381 | 0.06% | 16,223,531 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,780,184 | -4,595 | 0.06% | 16,561,349 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,784,779 | -9,191 | 0.06% | 16,235,117 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,793,970 | +15,624 | 0.06% | 16,650,563 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,778,346 | +5,514 | 0.06% | 16,757,100 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,772,832 | -25,733 | 0.06% | 17,611,772 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,798,565 | -9,190 | 0.06% | 17,417,301 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,807,755 | -18,381 | 0.06% | 17,702,997 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,826,136 | +17,462 | 0.06% | 17,684,298 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,808,674 | +4,595 | 0.06% | 17,967,836 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,804,079 | -9,191 | 0.06% | 16,548,088 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,813,270 | -22,976 | 0.06% | 16,967,804 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,836,246 | -20,219 | 0.06% | 17,682,303 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,856,465 | +21,138 | 0.06% | 16,887,204 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,835,327 | +12,867 | 0.06% | 17,353,934 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,822,460 | -18,381 | 0.06% | 17,390,910 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,840,841 | -8,271 | 0.06% | 17,446,131 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,849,112 | +11,028 | 0.06% | 16,780,078 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,838,084 | -7,352 | 0.06% | 17,020,003 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,845,436 | -8,271 | 0.06% | 16,806,959 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,853,707 | +10,109 | 0.06% | 16,378,036 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,843,598 | -8,271 | 0.06% | 16,950,700 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,851,869 | +1,838 | 0.06% | 16,522,997 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,850,031 | +1,838 | 0.06% | 16,566,988 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,848,193 | +31,247 | 0.06% | 16,711,408 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,816,946 | +51,467 | 0.06% | 16,448,642 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,765,479 | +1,838 | 0.06% | 16,424,546 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,763,641 | +21,138 | 0.06% | 16,369,067 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,742,503 | +1,838 | 0.06% | 16,893,356 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,740,665 | +19,300 | 0.06% | 16,534,617 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,721,365 | +4,595 | 0.06% | 16,688,426 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,716,770 | -45,952 | 0.06% | 16,755,958 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,762,722 | +919 | 0.06% | 16,590,697 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,761,803 | +9,190 | 0.06% | 16,754,578 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,752,613 | -8,271 | 0.06% | 16,781,602 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,760,884 | +76,280 | 0.06% | 16,400,958 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,684,604 | +4,595 | 0.05% | 15,947,102 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,680,009 | -9,190 | 0.05% | 16,397,165 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,689,199 | -6,433 | 0.06% | 16,578,761 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,695,632 | -31,248 | 0.06% | 16,162,198 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,726,880 | +72,605 | 0.06% | 16,553,993 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,654,275 | +4,595 | 0.05% | 16,721,996 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,649,680 | -10,110 | 0.05% | 17,339,698 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,659,790 | +9,191 | 0.05% | 16,759,684 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,650,599 | -1,838 | 0.05% | 16,846,478 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,652,437 | +3,676 | 0.05% | 16,991,097 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,648,761 | -919 | 0.05% | 17,150,639 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,649,680 | +11,947 | 0.05% | 17,662,798 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,637,733 | +12,867 | 0.05% | 18,033,844 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,624,866 | +919 | 0.05% | 17,397,120 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,623,947 | +5,514 | 0.05% | 17,510,970 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,618,433 | +2,757 | 0.05% | 16,958,433 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,615,676 | +2,758 | 0.05% | 17,228,404 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,612,918 | +4,595 | 0.05% | 17,304,295 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,608,323 | +34,923 | 0.05% | 17,849,997 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,573,400 | -2,757 | 0.05% | 17,839,044 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,576,157 | +5,514 | 0.05% | 18,281,902 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,570,643 | -14,704 | 0.05% | 18,696,465 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,585,347 | +19,300 | 0.05% | 18,767,997 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,566,047 | -919 | 0.05% | 18,948,476 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,566,966 | +12,866 | 0.05% | 19,095,995 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,554,100 | -350,155 | 0.05% | 19,277,403 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,904,255 | +18,381 | 0.06% | 22,294,723 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,885,874 | -4,595 | 0.06% | 22,777,201 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,890,469 | -4,595 | 0.06% | 22,956,119 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,895,064 | -6,434 | 0.06% | 22,723,236 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,901,498 | -1,838 | 0.06% | 22,303,824 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,903,336 | -11,947 | 0.06% | 21,994,023 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,915,283 | -28,491 | 0.06% | 22,507,197 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,943,774 | +18,381 | 0.06% | 22,165,205 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,925,393 | +9,191 | 0.06% | 22,290,803 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,916,202 | +3,676 | 0.06% | 22,476,297 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,912,526 | -6,433 | 0.06% | 22,516,419 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,918,959 | +26,652 | 0.06% | 22,926,235 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,892,307 | +1,838 | 0.06% | 23,225,518 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,890,469 | -14,705 | 0.06% | 23,079,539 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,905,174 | +7,353 | 0.06% | 22,844,463 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,897,821 | -23,896 | 0.06% | 23,127,995 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,921,717 | +186,566 | 0.06% | 22,875,546 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,735,151 | +22,976 | 0.06% | 19,899,520 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,712,175 | +21,138 | 0.06% | 20,045,880 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,691,037 | +86,390 | 0.06% | 20,129,600 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,604,647 | +1,838 | 0.05% | 19,729,799 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,602,809 | +5,514 | 0.05% | 19,846,720 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,597,295 | -90,066 | 0.05% | 19,813,203 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,687,361 | +57,900 | 0.05% | 19,902,242 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,629,461 | -50,548 | 0.05% | 18,935,637 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,680,009 | -109,366 | 0.05% | 18,828,405 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,789,375 | +22,977 | 0.06% | 18,574,385 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,766,398 | +12,866 | 0.06% | 18,355,095 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,753,532 | -60,657 | 0.06% | 18,335,881 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,814,189 | +11,948 | 0.06% | 16,502,643 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,802,241 | +15,624 | 0.06% | 16,609,669 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,786,617 | +7,352 | 0.06% | 16,446,236 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,779,265 | +15,624 | 0.06% | 16,378,560 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,763,641 | +38,599 | 0.06% | 16,445,827 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,725,042 | -5,514 | 0.06% | 16,611,454 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,730,556 | +15,624 | 0.06% | 16,400,932 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,714,932 | -14,705 | 0.06% | 16,943,279 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,729,637 | +13,786 | 0.06% | 16,411,042 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,715,851 | +23,895 | 0.06% | 16,298,908 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,691,956 | +41,357 | 0.06% | 16,753,099 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,650,599 | -10,110 | 0.05% | 16,451,358 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,660,709 | -9,190 | 0.05% | 16,190,723 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,669,899 | -2,757 | 0.05% | 16,970,779 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,672,656 | +12,866 | 0.05% | 16,871,398 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,659,790 | +29,410 | 0.05% | 16,434,604 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,630,380 | +10,109 | 0.05% | 16,622,377 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,620,271 | -2,757 | 0.05% | 16,413,532 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,623,028 | -9,190 | 0.05% | 17,377,441 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,632,218 | -4,596 | 0.05% | 16,996,316 |
| 2022-11-24 | 2022-11-22 | 10.239 | 1,636,814 | +4,596 | 0.05% | 16,759,215 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,632,218 | -5,515 | 0.05% | 17,191,676 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,637,733 | +30,329 | 0.05% | 16,929,004 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,607,404 | -14,705 | 0.05% | 17,227,648 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,622,109 | -26,652 | 0.05% | 17,402,901 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,648,761 | +82,714 | 0.05% | 17,401,799 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,566,047 | +11,028 | 0.05% | 16,699,196 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,555,019 | +2,757 | 0.05% | 16,615,442 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,552,262 | -4,595 | 0.05% | 16,721,103 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,556,857 | -3,676 | 0.05% | 16,499,561 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,560,533 | -9,191 | 0.05% | 16,640,399 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,569,724 | -9,190 | 0.05% | 15,884,405 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,578,914 | -8,271 | 0.05% | 15,290,201 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,587,185 | +4,595 | 0.05% | 15,024,897 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,582,590 | -3,676 | 0.05% | 16,066,259 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,586,266 | +13,785 | 0.05% | 15,482,217 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,572,481 | +13,786 | 0.05% | 17,110,004 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,558,695 | -2,757 | 0.05% | 18,893,440 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,561,452 | +10,109 | 0.05% | 17,839,499 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,551,343 | -2,757 | 0.05% | 17,859,044 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,554,100 | +919 | 0.05% | 17,282,022 |
| 2022-10-11 | 2022-10-07 | 11.011 | 1,553,181 | +919 | 0.05% | 17,102,803 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,552,262 | +9,191 | 0.05% | 17,160,243 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,543,071 | -9,191 | 0.05% | 17,125,797 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,552,262 | +1,838 | 0.05% | 16,535,313 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,550,424 | -8,271 | 0.05% | 16,937,484 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,558,695 | +2,757 | 0.05% | 18,248,960 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,555,938 | +919 | 0.05% | 19,063,182 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,555,019 | +19,300 | 0.05% | 19,288,802 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,535,719 | +4,595 | 0.05% | 19,216,501 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,531,124 | -3,676 | 0.05% | 19,292,283 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,534,800 | +19,300 | 0.05% | 19,338,601 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,515,500 | +34,924 | 0.05% | 19,557,140 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,480,576 | -5,515 | 0.05% | 19,976,394 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,486,091 | +2,757 | 0.05% | 20,115,484 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,483,334 | -919 | 0.05% | 21,466,206 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,484,253 | +2,758 | 0.05% | 20,768,905 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,481,495 | -4,596 | 0.05% | 20,343,433 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,486,091 | +3,676 | 0.05% | 20,600,584 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,482,415 | +920 | 0.05% | 19,646,346 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,481,495 | +9,190 | 0.05% | 19,698,634 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,472,305 | +14,705 | 0.05% | 19,736,639 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,457,600 | +6,433 | 0.05% | 20,173,915 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,451,167 | -919 | 0.05% | 20,463,839 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,452,086 | -2,757 | 0.05% | 20,982,398 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,454,843 | +22,057 | 0.05% | 20,642,316 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,432,786 | -10,110 | 0.05% | 20,828,236 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,442,896 | -2,757 | 0.05% | 21,728,804 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,445,653 | -7,352 | 0.05% | 21,990,542 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,453,005 | -2,757 | 0.05% | 21,881,037 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,455,762 | -20,219 | 0.05% | 21,320,635 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,475,981 | -137,857 | 0.05% | 21,552,517 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,613,838 | -30,328 | 0.05% | 21,950,007 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,644,166 | +11,948 | 0.05% | 21,611,121 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,632,218 | -13,786 | 0.05% | 21,276,475 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,646,004 | +4,595 | 0.05% | 20,847,240 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,641,409 | +21,138 | 0.05% | 20,467,563 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,620,271 | +6,433 | 0.05% | 20,415,542 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,613,838 | +21,138 | 0.05% | 20,474,966 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,592,700 | -2,757 | 0.05% | 20,484,066 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,595,457 | +4,596 | 0.05% | 20,276,484 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,590,861 | +14,704 | 0.05% | 20,425,794 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,576,157 | -4,595 | 0.05% | 21,163,103 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,580,752 | +23,895 | 0.05% | 21,603,200 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,556,857 | +919 | 0.05% | 21,717,081 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,555,938 | +4,595 | 0.05% | 21,568,822 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,551,343 | -9,190 | 0.05% | 21,808,965 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,560,533 | +8,271 | 0.05% | 21,326,879 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,552,262 | -3,676 | 0.05% | 21,146,284 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,555,938 | +11,948 | 0.05% | 21,975,142 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,543,990 | +32,166 | 0.05% | 22,511,995 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,511,824 | +35,843 | 0.05% | 21,845,602 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,475,981 | -3,676 | 0.05% | 22,259,156 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,479,657 | +62,494 | 0.05% | 21,992,594 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,417,163 | +79,038 | 0.05% | 22,235,647 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,338,125 | -1,838 | 0.04% | 22,072,961 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,339,963 | +10,109 | 0.04% | 21,986,639 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,329,854 | +10,110 | 0.04% | 21,907,587 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,319,744 | -20,219 | 0.04% | 22,372,878 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,339,963 | -1,838 | 0.04% | 22,657,319 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,341,801 | -64,333 | 0.04% | 22,629,998 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,406,134 | +29,409 | 0.05% | 22,919,399 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,376,725 | -23,895 | 0.04% | 22,979,325 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,400,620 | -8,271 | 0.05% | 23,103,843 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,408,891 | +34,923 | 0.05% | 22,749,717 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,373,968 | -7,352 | 0.04% | 23,023,007 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,381,320 | +10,110 | 0.04% | 22,776,460 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,371,210 | +31,188 | 0.04% | 22,639,944 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,340,022 | +9,993 | 0.04% | 21,918,501 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,330,029 | +15,445 | 0.04% | 21,784,327 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,314,584 | -909 | 0.04% | 22,196,976 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,315,493 | +20,896 | 0.04% | 22,125,445 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,294,597 | +26,346 | 0.04% | 21,203,992 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,268,251 | +19,986 | 0.04% | 21,163,356 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,248,265 | +40,883 | 0.04% | 20,829,848 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,207,382 | +15,444 | 0.04% | 21,131,092 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,191,938 | +22,712 | 0.04% | 20,493,437 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,169,226 | +6,360 | 0.04% | 20,411,821 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,162,866 | +7,267 | 0.04% | 20,147,191 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,155,599 | +18,170 | 0.04% | 20,046,727 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,137,429 | +14,536 | 0.04% | 19,856,724 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,122,893 | -7,268 | 0.04% | 20,418,721 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,130,161 | +3,634 | 0.04% | 20,973,842 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,126,527 | -9,085 | 0.04% | 20,782,402 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,135,612 | -38,156 | 0.04% | 21,075,004 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,173,768 | -14,536 | 0.04% | 20,723,674 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,188,304 | +12,719 | 0.04% | 20,221,677 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,175,585 | -909 | 0.04% | 20,548,714 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,176,494 | +2,726 | 0.04% | 20,435,103 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,173,768 | +1,817 | 0.04% | 20,646,154 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,171,951 | -1,817 | 0.04% | 20,252,993 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,173,768 | +1,817 | 0.04% | 20,516,954 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,171,951 | -35,431 | 0.04% | 20,562,593 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,207,382 | +8,176 | 0.04% | 20,386,852 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,199,206 | -3,634 | 0.04% | 19,615,199 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,202,840 | -19,078 | 0.04% | 20,336,640 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,221,918 | -24,530 | 0.04% | 20,040,495 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,246,448 | +13,628 | 0.04% | 20,195,848 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,232,820 | -8,177 | 0.04% | 19,839,337 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,240,997 | +35,432 | 0.04% | 20,025,567 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,205,565 | -8,177 | 0.04% | 20,886,971 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,213,742 | +4,543 | 0.04% | 20,601,122 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,209,199 | -10,902 | 0.04% | 20,497,392 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,220,101 | +908 | 0.04% | 20,628,474 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,219,193 | +2,726 | 0.04% | 20,398,403 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,216,467 | +24,529 | 0.04% | 20,245,674 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,191,938 | +12,719 | 0.04% | 20,650,877 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,179,219 | +39,973 | 0.04% | 20,404,555 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,139,246 | +15,445 | 0.04% | 20,164,324 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,123,801 | +1,817 | 0.04% | 20,806,332 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,121,984 | -909 | 0.04% | 21,069,091 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,122,893 | +18,170 | 0.04% | 20,764,801 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,104,723 | +5,451 | 0.04% | 20,526,077 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,099,272 | +19,078 | 0.04% | 20,860,396 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,080,194 | +2,726 | 0.04% | 21,639,801 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,077,468 | -909 | 0.04% | 22,344,230 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,078,377 | -5,451 | 0.04% | 22,196,901 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,083,828 | -15,444 | 0.04% | 22,094,362 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,099,272 | -4,543 | 0.04% | 21,586,395 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,103,815 | -45,424 | 0.04% | 21,651,306 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,149,239 | -20,895 | 0.04% | 21,429,097 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,170,134 | -16,353 | 0.04% | 21,432,313 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,186,487 | +22,712 | 0.04% | 20,373,596 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,163,775 | +4,542 | 0.04% | 20,803,440 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,159,233 | +9,085 | 0.04% | 20,849,848 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,150,148 | -2,725 | 0.04% | 21,040,927 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,152,873 | +2,725 | 0.04% | 20,481,658 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,150,148 | -12,718 | 0.04% | 20,635,806 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,162,866 | +42,699 | 0.04% | 21,043,191 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,120,167 | -32,706 | 0.04% | 20,369,151 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,152,873 | +39,973 | 0.04% | 18,552,778 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,112,900 | +8,177 | 0.04% | 18,987,507 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,104,723 | +3,634 | 0.04% | 20,307,197 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,101,089 | -29,980 | 0.04% | 21,258,476 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,131,069 | -56,327 | 0.04% | 21,264,593 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,187,396 | -26,346 | 0.04% | 21,277,965 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,213,742 | +2,726 | 0.04% | 21,536,322 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,211,016 | -7,268 | 0.04% | 21,594,592 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,218,284 | -10,902 | 0.04% | 21,992,394 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,229,186 | -9,994 | 0.04% | 21,945,656 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,239,180 | -31,797 | 0.04% | 22,260,487 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,270,977 | -36,339 | 0.04% | 22,384,005 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,307,316 | -35,431 | 0.04% | 22,448,395 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,342,747 | +2,725 | 0.04% | 21,785,713 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,340,022 | +21,804 | 0.04% | 22,007,001 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,318,218 | +57,235 | 0.04% | 21,706,957 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,260,983 | -1,817 | 0.04% | 21,680,554 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,262,800 | +59,051 | 0.04% | 21,572,794 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,203,749 | +3,634 | 0.04% | 21,094,008 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,200,115 | -1,817 | 0.04% | 20,951,068 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,201,932 | -21,803 | 0.04% | 21,115,088 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,223,735 | +65,411 | 0.04% | 21,013,195 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,158,324 | -909 | 0.04% | 21,011,999 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,159,233 | -75,404 | 0.04% | 21,385,769 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,234,637 | -23,621 | 0.04% | 22,287,597 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,258,258 | +51,784 | 0.04% | 21,938,402 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,206,474 | -22,712 | 0.04% | 22,097,920 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,229,186 | -44,516 | 0.04% | 22,297,436 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,273,702 | +31,797 | 0.04% | 22,067,476 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,241,905 | +30,889 | 0.04% | 21,844,659 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,211,016 | -45,425 | 0.04% | 22,074,472 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,256,441 | +51,784 | 0.04% | 21,381,182 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,204,657 | +29,072 | 0.04% | 21,295,560 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,175,585 | +118,103 | 0.04% | 21,790,954 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,057,482 | -2,725 | 0.03% | 20,602,806 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,060,207 | -49,967 | 0.03% | 20,889,296 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,110,174 | -22,712 | 0.04% | 21,042,838 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,132,886 | -3,634 | 0.04% | 21,273,814 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,136,520 | -9,994 | 0.04% | 21,141,894 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,146,514 | -17,261 | 0.04% | 21,125,886 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,163,775 | +909 | 0.04% | 21,059,640 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,162,866 | +9,993 | 0.04% | 20,659,191 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,152,873 | +19,078 | 0.04% | 20,557,798 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,133,795 | +55,418 | 0.04% | 19,718,403 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,078,377 | +17,261 | 0.04% | 19,466,800 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,061,116 | +63,595 | 0.03% | 19,692,486 |
| 2022-01-06 | 2022-01-04 | 20.121 | 997,521 | -15,445 | 0.03% | 20,071,432 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,012,966 | -24,529 | 0.03% | 21,408,006 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,037,495 | +9,993 | 0.03% | 20,784,401 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,027,502 | +2,726 | 0.03% | 20,493,729 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,024,776 | +17,261 | 0.03% | 20,484,478 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,007,515 | -56,326 | 0.03% | 20,760,484 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,063,841 | -17,261 | 0.04% | 20,515,917 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,081,102 | -16,353 | 0.04% | 20,872,591 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,097,455 | +11,810 | 0.04% | 20,729,275 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,085,645 | -19,078 | 0.04% | 21,868,502 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,104,723 | -73,588 | 0.04% | 22,641,917 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,178,311 | +5,451 | 0.04% | 23,034,724 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,172,860 | +25,438 | 0.04% | 22,799,062 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,147,422 | -15,444 | 0.04% | 22,279,317 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,162,866 | +908 | 0.04% | 21,990,391 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,161,958 | -129,914 | 0.04% | 22,868,520 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,291,872 | +35,431 | 0.04% | 23,292,360 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,256,441 | +39,974 | 0.04% | 21,906,722 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,216,467 | +18,169 | 0.04% | 21,745,353 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,198,298 | -46,333 | 0.04% | 22,607,668 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,244,631 | -13,627 | 0.04% | 22,358,408 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,258,258 | -10,902 | 0.04% | 22,630,902 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,269,160 | +37,248 | 0.04% | 22,352,004 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,231,912 | -72,679 | 0.04% | 22,238,406 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,304,591 | +3,634 | 0.04% | 22,631,363 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,300,957 | -6,359 | 0.04% | 23,198,402 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,307,316 | -18,170 | 0.04% | 22,880,094 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,325,486 | +24,529 | 0.04% | 22,147,618 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,300,957 | +909 | 0.04% | 22,110,082 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,300,048 | +21,803 | 0.04% | 22,466,693 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,278,245 | +23,621 | 0.04% | 22,146,186 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,254,624 | +36,340 | 0.04% | 21,985,521 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,218,284 | +32,705 | 0.04% | 21,670,554 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,185,579 | +9,085 | 0.04% | 20,984,405 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,176,494 | -5,451 | 0.04% | 21,289,803 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,181,945 | +38,157 | 0.04% | 20,737,944 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,143,788 | +65,411 | 0.04% | 20,143,996 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,078,377 | +30,889 | 0.04% | 20,297,700 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,047,488 | +52,692 | 0.03% | 19,370,394 |
| 2021-11-09 | 2021-11-05 | 19.703 | 994,796 | +28,163 | 0.03% | 19,600,501 |
| 2021-11-08 | 2021-11-04 | 20.496 | 966,633 | -10,902 | 0.03% | 19,811,685 |
| 2021-11-05 | 2021-11-03 | 19.593 | 977,535 | -2,725 | 0.03% | 19,152,807 |
| 2021-11-04 | 2021-11-02 | 19.329 | 980,260 | +9,993 | 0.03% | 18,947,238 |
| 2021-11-03 | 2021-11-01 | 19.659 | 970,267 | +12,719 | 0.03% | 19,074,485 |
| 2021-11-02 | 2021-10-29 | 20.011 | 957,548 | +13,627 | 0.03% | 19,161,722 |
| 2021-11-01 | 2021-10-28 | 19.901 | 943,921 | +6,360 | 0.03% | 18,785,129 |
| 2021-10-29 | 2021-10-27 | 20.363 | 937,561 | +2,725 | 0.03% | 19,091,998 |
| 2021-10-28 | 2021-10-26 | 20.033 | 934,836 | -5,451 | 0.03% | 18,727,807 |
| 2021-10-27 | 2021-10-25 | 20.275 | 940,287 | -88,123 | 0.03% | 19,064,709 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,028,410 | +1,817 | 0.03% | 19,221,359 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,026,593 | -9,085 | 0.03% | 19,548,999 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,035,678 | +909 | 0.03% | 19,904,401 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,034,769 | -29,072 | 0.03% | 19,545,231 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,063,841 | +10,902 | 0.04% | 18,735,997 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,052,939 | -25,438 | 0.03% | 18,984,415 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,078,377 | -11,810 | 0.04% | 18,113,620 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,090,187 | +108,110 | 0.04% | 17,999,994 |
| 2021-10-12 | 2021-10-08 | 18.118 | 982,077 | +28,163 | 0.03% | 17,793,258 |
| 2021-10-11 | 2021-10-07 | 19.769 | 953,914 | +9,085 | 0.03% | 18,858,002 |
| 2021-10-08 | 2021-10-06 | 20.143 | 944,829 | +13,627 | 0.03% | 19,031,999 |
| 2021-10-07 | 2021-10-05 | 20.253 | 931,202 | -19,986 | 0.03% | 18,860,006 |
| 2021-10-06 | 2021-10-04 | 19.571 | 951,188 | +29,071 | 0.03% | 18,615,651 |
| 2021-10-05 | 2021-09-30 | 21.178 | 922,117 | +14,536 | 0.03% | 19,528,604 |
| 2021-10-04 | 2021-09-29 | 20.518 | 907,581 | -9,085 | 0.03% | 18,621,361 |
| 2021-09-30 | 2021-09-28 | 21.222 | 916,666 | -30,888 | 0.03% | 19,453,523 |
| 2021-09-29 | 2021-09-27 | 20.165 | 947,554 | +5,450 | 0.03% | 19,107,750 |
| 2021-09-28 | 2021-09-24 | 19.813 | 942,104 | -373,389 | 0.03% | 18,666,009 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,315,493 | -41,790 | 0.04% | 25,687,525 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,357,283 | -23,621 | 0.04% | 25,099,196 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,380,904 | +9,993 | 0.05% | 24,228,801 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,370,911 | +909 | 0.05% | 24,596,708 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,370,002 | -13,627 | 0.05% | 24,670,878 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,383,629 | +20,895 | 0.05% | 24,428,912 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,362,734 | +15,444 | 0.04% | 24,749,997 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,347,290 | +17,261 | 0.04% | 24,944,063 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,330,029 | -7,267 | 0.04% | 24,829,448 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,337,296 | -77,222 | 0.04% | 25,495,031 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,414,518 | -1,817 | 0.05% | 25,379,099 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,416,335 | +20,895 | 0.05% | 25,224,619 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,395,440 | -19,078 | 0.05% | 24,760,324 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,414,518 | +41,790 | 0.05% | 24,662,879 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,372,728 | +2,726 | 0.05% | 23,390,288 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,370,002 | +22,712 | 0.05% | 23,916,878 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,347,290 | -83,581 | 0.04% | 24,113,583 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,430,871 | +7,268 | 0.05% | 22,617,002 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,423,603 | -21,804 | 0.05% | 23,160,261 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,445,407 | -5,451 | 0.05% | 23,514,985 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,450,858 | -28,163 | 0.05% | 23,380,086 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,479,021 | +6,360 | 0.05% | 21,424,483 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,472,661 | +7,268 | 0.05% | 21,072,994 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,465,393 | -5,451 | 0.05% | 21,517,413 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,470,844 | +6,359 | 0.05% | 21,241,274 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,464,485 | +29,980 | 0.05% | 21,504,080 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,434,505 | +9,085 | 0.05% | 21,821,782 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,425,420 | +18,170 | 0.05% | 21,903,241 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,407,250 | -30,889 | 0.05% | 22,429,518 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,438,139 | +1,817 | 0.05% | 22,510,263 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,436,322 | -1,817 | 0.05% | 22,671,543 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,438,139 | -10,902 | 0.05% | 23,491,723 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,449,041 | +5,451 | 0.05% | 23,829,305 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,443,590 | -59,052 | 0.05% | 24,184,584 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,502,642 | -156,260 | 0.05% | 24,016,087 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,658,902 | -15,444 | 0.05% | 24,833,604 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,674,346 | -40,882 | 0.06% | 23,958,999 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,715,228 | +8,176 | 0.06% | 22,769,279 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,707,052 | +2,726 | 0.06% | 23,111,704 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,704,326 | -3,634 | 0.06% | 24,500,557 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,707,960 | -7,268 | 0.06% | 24,928,798 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,715,228 | -4,543 | 0.06% | 25,261,439 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,719,771 | -908 | 0.06% | 24,836,167 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,720,679 | -10,902 | 0.06% | 25,569,000 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,731,581 | -17,261 | 0.06% | 25,159,202 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,748,842 | -4,543 | 0.06% | 24,947,997 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,753,385 | -1,817 | 0.06% | 25,669,005 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,755,202 | +9,085 | 0.06% | 25,502,406 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,746,117 | -2,725 | 0.06% | 25,447,284 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,748,842 | +4,542 | 0.06% | 25,794,997 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,744,300 | -908 | 0.06% | 26,304,004 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,745,208 | -11,811 | 0.06% | 25,472,457 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,757,019 | +5,451 | 0.06% | 25,567,486 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,751,568 | -9,085 | 0.06% | 25,295,365 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,760,653 | +68,137 | 0.06% | 25,930,447 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,692,516 | +17,261 | 0.06% | 25,485,842 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,675,255 | +909 | 0.06% | 24,193,287 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,674,346 | +6,359 | 0.06% | 24,696,199 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,667,987 | -57,234 | 0.05% | 25,373,526 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,725,221 | -909 | 0.06% | 25,826,393 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,726,130 | -95,391 | 0.06% | 25,688,001 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,821,521 | +4,542 | 0.06% | 25,182,795 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,816,979 | -5,451 | 0.06% | 25,480,001 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,822,430 | -1,817 | 0.06% | 25,395,962 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,824,247 | +6,360 | 0.06% | 24,939,363 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,817,887 | -12,719 | 0.06% | 26,053,014 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,830,606 | -81,764 | 0.06% | 25,348,697 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,912,370 | -127,189 | 0.06% | 25,891,496 |
| 2021-06-11 | 2021-06-09 | 12.306 | 2,039,559 | -14,536 | 0.07% | 25,099,102 |
| 2021-06-10 | 2021-06-08 | 11.844 | 2,054,095 | -4,542 | 0.07% | 24,328,364 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,058,637 | +5,451 | 0.07% | 24,291,519 |
| 2021-06-08 | 2021-06-04 | 11.866 | 2,053,186 | -14,536 | 0.07% | 24,362,798 |
| 2021-06-07 | 2021-06-03 | 11.932 | 2,067,722 | +10,902 | 0.07% | 24,671,840 |
| 2021-06-04 | 2021-06-02 | 12.130 | 2,056,820 | -4,543 | 0.07% | 24,949,279 |
| 2021-06-03 | 2021-06-01 | 12.020 | 2,061,363 | +7,268 | 0.07% | 24,777,485 |
| 2021-06-02 | 2021-05-31 | 12.245 | 2,054,095 | +22,713 | 0.07% | 25,151,517 |
| 2021-06-01 | 2021-05-28 | 12.445 | 2,031,382 | +9,270 | 0.07% | 25,281,167 |
| 2021-05-31 | 2021-05-27 | 12.579 | 2,022,112 | +6,277 | 0.07% | 25,436,399 |
| 2021-05-28 | 2021-05-26 | 12.624 | 2,015,835 | +8,967 | 0.07% | 25,447,360 |
| 2021-05-27 | 2021-05-25 | 12.601 | 2,006,868 | +897 | 0.07% | 25,289,403 |
| 2021-05-26 | 2021-05-24 | 12.490 | 2,005,971 | -126,438 | 0.07% | 25,054,399 |
| 2021-05-25 | 2021-05-21 | 12.267 | 2,132,409 | +24,211 | 0.07% | 26,157,999 |
| 2021-05-24 | 2021-05-20 | 11.932 | 2,108,198 | -24,211 | 0.07% | 25,155,705 |
| 2021-05-21 | 2021-05-18 | 11.620 | 2,132,409 | +5,380 | 0.07% | 24,778,759 |
| 2021-05-20 | 2021-05-17 | 11.397 | 2,127,029 | -2,690 | 0.07% | 24,241,843 |
| 2021-05-17 | 2021-05-13 | 10.973 | 2,129,719 | -32,282 | 0.07% | 23,370,001 |
| 2021-05-14 | 2021-05-12 | 11.308 | 2,162,001 | -41,249 | 0.07% | 24,447,540 |
| 2021-05-13 | 2021-05-11 | 11.598 | 2,203,250 | +105,813 | 0.07% | 25,552,797 |
| 2021-05-12 | 2021-05-10 | 12.267 | 2,097,437 | -13,451 | 0.07% | 25,729,001 |
| 2021-05-11 | 2021-05-07 | 11.955 | 2,110,888 | -3,587 | 0.07% | 25,234,883 |
| 2021-05-10 | 2021-05-06 | 12.445 | 2,114,475 | +7,174 | 0.07% | 26,315,285 |
| 2021-05-07 | 2021-05-05 | 12.713 | 2,107,301 | +23,315 | 0.07% | 26,790,002 |
| 2021-05-06 | 2021-05-04 | 12.468 | 2,083,986 | +6,277 | 0.07% | 25,982,320 |
| 2021-05-05 | 2021-05-03 | 12.178 | 2,077,709 | +26,005 | 0.07% | 25,301,640 |
| 2021-05-04 | 2021-04-30 | 12.758 | 2,051,704 | -3,587 | 0.07% | 26,174,720 |
| 2021-05-03 | 2021-04-29 | 12.981 | 2,055,291 | +35,869 | 0.07% | 26,678,882 |
| 2021-04-30 | 2021-04-28 | 13.248 | 2,019,422 | +897 | 0.07% | 26,753,761 |
| 2021-04-28 | 2021-04-26 | 12.981 | 2,018,525 | +8,967 | 0.07% | 26,201,637 |
| 2021-04-27 | 2021-04-23 | 13.360 | 2,009,558 | -10,761 | 0.07% | 26,847,181 |
| 2021-04-26 | 2021-04-22 | 13.047 | 2,020,319 | +19,728 | 0.07% | 26,360,105 |
| 2021-04-23 | 2021-04-21 | 13.293 | 2,000,591 | +15,245 | 0.07% | 26,593,524 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,985,346 | -90,570 | 0.07% | 26,922,234 |
| 2021-04-21 | 2021-04-19 | 12.535 | 2,075,916 | -16,141 | 0.07% | 26,020,606 |
| 2021-04-20 | 2021-04-16 | 12.044 | 2,092,057 | +4,484 | 0.07% | 25,196,406 |
| 2021-04-19 | 2021-04-15 | 12.022 | 2,087,573 | -12,554 | 0.07% | 25,095,841 |
| 2021-04-15 | 2021-04-13 | 12.133 | 2,100,127 | +5,380 | 0.07% | 25,480,959 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,094,747 | -21,521 | 0.07% | 26,209,924 |
| 2021-04-13 | 2021-04-09 | 12.022 | 2,116,268 | +13,451 | 0.07% | 25,440,799 |
| 2021-04-12 | 2021-04-08 | 12.245 | 2,102,817 | -17,038 | 0.07% | 25,748,097 |
| 2021-04-09 | 2021-04-07 | 12.178 | 2,119,855 | +14,348 | 0.07% | 25,814,880 |
| 2021-04-08 | 2021-04-01 | 12.044 | 2,105,507 | -8,071 | 0.07% | 25,358,395 |
| 2021-04-07 | 2021-03-31 | 11.776 | 2,113,578 | -20,625 | 0.07% | 24,889,921 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,134,203 | +2,691 | 0.07% | 24,609,205 |
| 2021-03-31 | 2021-03-29 | 11.196 | 2,131,512 | -12,555 | 0.07% | 23,865,076 |
| 2021-03-30 | 2021-03-26 | 11.196 | 2,144,067 | +847,404 | 0.07% | 24,005,645 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,296,663 | +52,010 | 0.04% | 14,112,965 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,244,653 | +10,761 | 0.04% | 13,324,804 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,233,892 | +14,348 | 0.04% | 13,594,881 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,219,544 | -40,353 | 0.04% | 14,035,196 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,259,897 | -5,380 | 0.04% | 13,347,501 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,265,277 | -31,386 | 0.04% | 13,531,488 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,296,663 | +7,174 | 0.04% | 13,621,325 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,289,489 | -18,831 | 0.04% | 13,934,222 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,308,320 | +7,174 | 0.04% | 13,422,800 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,301,146 | +41,249 | 0.04% | 13,436,258 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,259,897 | -4,484 | 0.04% | 13,544,201 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,264,381 | -19,727 | 0.04% | 12,661,805 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,284,108 | -5,381 | 0.04% | 11,685,116 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,289,489 | +1,794 | 0.04% | 11,690,942 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,287,695 | +17,037 | 0.04% | 12,981,437 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,270,658 | +28,696 | 0.04% | 12,852,194 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,241,962 | +99,536 | 0.04% | 14,708,695 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,142,426 | +6,277 | 0.04% | 15,670,199 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,136,149 | -25,108 | 0.04% | 15,508,080 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,161,257 | +19,728 | 0.04% | 14,944,296 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,141,529 | -39,456 | 0.04% | 15,021,395 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,180,985 | +67,254 | 0.04% | 14,592,358 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,113,731 | +20,625 | 0.04% | 14,978,521 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,093,106 | +135,405 | 0.04% | 14,530,476 |
| 2021-02-23 | 2021-02-19 | 14.497 | 957,701 | +172,171 | 0.03% | 13,884,000 |
| 2021-02-22 | 2021-02-18 | 14.921 | 785,530 | +90,569 | 0.03% | 11,720,880 |
| 2021-02-19 | 2021-02-17 | 16.125 | 694,961 | +49,320 | 0.02% | 11,206,501 |
| 2021-02-18 | 2021-02-16 | 17.352 | 645,641 | -11,658 | 0.02% | 11,203,198 |
| 2021-02-17 | 2021-02-11 | 15.769 | 657,299 | -14,347 | 0.02% | 10,364,628 |
| 2021-02-16 | 2021-02-09 | 14.631 | 671,646 | -8,967 | 0.02% | 9,826,879 |
| 2021-02-10 | 2021-02-08 | 14.252 | 680,613 | -16,141 | 0.02% | 9,700,015 |
| 2021-02-09 | 2021-02-05 | 13.828 | 696,754 | +10,760 | 0.02% | 9,634,795 |
| 2021-02-08 | 2021-02-04 | 14.185 | 685,994 | +897 | 0.02% | 9,730,805 |
| 2021-02-05 | 2021-02-03 | 14.140 | 685,097 | -97,743 | 0.02% | 9,687,521 |
| 2021-02-03 | 2021-02-01 | 13.114 | 782,840 | -24,211 | 0.03% | 10,266,482 |
| 2021-02-02 | 2021-01-29 | 12.668 | 807,051 | +32,282 | 0.03% | 10,223,995 |
| 2021-02-01 | 2021-01-28 | 13.047 | 774,769 | -99,537 | 0.03% | 10,108,796 |
| 2021-01-29 | 2021-01-27 | 13.672 | 874,306 | -1,269,761 | 0.03% | 11,953,505 |
| 2021-01-28 | 2021-01-26 | 14.341 | 2,144,067 | -1,793 | 0.07% | 30,748,267 |
| 2021-01-27 | 2021-01-25 | 14.252 | 2,145,860 | -41,249 | 0.07% | 30,582,540 |
| 2021-01-26 | 2021-01-22 | 14.051 | 2,187,109 | -28,695 | 0.07% | 30,731,396 |
| 2021-01-25 | 2021-01-21 | 13.404 | 2,215,804 | +53,803 | 0.07% | 29,701,414 |
| 2021-01-22 | 2021-01-20 | 14.207 | 2,162,001 | -89,672 | 0.07% | 30,716,140 |
| 2021-01-21 | 2021-01-19 | 12.579 | 2,251,673 | +11,657 | 0.08% | 28,324,075 |
| 2021-01-20 | 2021-01-18 | 12.468 | 2,240,016 | +20,625 | 0.07% | 27,927,640 |
| 2021-01-19 | 2021-01-15 | 11.509 | 2,219,391 | -42,146 | 0.07% | 25,541,996 |
| 2021-01-18 | 2021-01-14 | 11.932 | 2,261,537 | +58,287 | 0.08% | 26,985,396 |
| 2021-01-15 | 2021-01-13 | 12.936 | 2,203,250 | -89,673 | 0.07% | 28,501,196 |
| 2021-01-14 | 2021-01-12 | 12.133 | 2,292,923 | +43,940 | 0.08% | 27,820,164 |
| 2021-01-13 | 2021-01-11 | 12.445 | 2,248,983 | -96,846 | 0.08% | 27,989,277 |
| 2021-01-12 | 2021-01-08 | 12.914 | 2,345,829 | -28,696 | 0.08% | 30,293,275 |
| 2021-01-11 | 2021-01-07 | 12.824 | 2,374,525 | +23,315 | 0.08% | 30,452,006 |
| 2021-01-08 | 2021-01-06 | 11.196 | 2,351,210 | -35,869 | 0.08% | 26,324,883 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,387,079 | -8,070 | 0.08% | 23,665,183 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,395,149 | -5,381 | 0.08% | 22,970,598 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,400,530 | -11,657 | 0.08% | 20,800,294 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,412,187 | -29,592 | 0.08% | 20,470,901 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,441,779 | +1,220,441 | 0.08% | 20,368,042 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,221,338 | -38,559 | 0.04% | 9,642,962 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,259,897 | +2,690 | 0.04% | 9,202,751 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,257,207 | -4,483 | 0.04% | 9,491,542 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,261,690 | +13,451 | 0.04% | 9,497,247 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,248,239 | -19,728 | 0.04% | 8,922,717 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,267,967 | +1,793 | 0.04% | 8,978,897 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,266,174 | -65,461 | 0.04% | 9,121,520 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,331,635 | -11,657 | 0.04% | 8,776,351 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,343,292 | -34,972 | 0.04% | 8,987,999 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,378,264 | +1,793 | 0.05% | 9,375,697 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,376,471 | +16,141 | 0.05% | 9,578,400 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,360,330 | +15,244 | 0.05% | 9,845,330 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,345,086 | +58,287 | 0.04% | 10,155,003 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,286,799 | +8,968 | 0.04% | 9,614,503 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,277,831 | -897 | 0.04% | 9,661,497 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,278,728 | +33,179 | 0.04% | 9,297,519 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,245,549 | -8,968 | 0.04% | 9,222,958 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,254,517 | -8,967 | 0.04% | 9,709,064 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,263,484 | +4,484 | 0.04% | 9,848,912 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,259,000 | +897 | 0.04% | 9,631,439 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,258,103 | +1,793 | 0.04% | 8,838,897 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,256,310 | -17,934 | 0.04% | 8,980,410 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,274,244 | -4,484 | 0.04% | 8,881,247 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,278,728 | -7,174 | 0.04% | 9,183,439 |
| 2020-11-18 | 2020-11-16 | 7.126 | 1,285,902 | +2,690 | 0.04% | 9,163,261 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,283,212 | -23,315 | 0.04% | 9,072,542 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,306,527 | -49,319 | 0.04% | 9,397,653 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,355,846 | -34,076 | 0.05% | 9,601,198 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,389,922 | -26,902 | 0.05% | 9,470,501 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,416,824 | -18,831 | 0.05% | 9,480,003 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,435,655 | -28,695 | 0.05% | 9,157,722 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,464,350 | -60,080 | 0.05% | 9,063,151 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,524,430 | +8,967 | 0.05% | 9,060,998 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,515,463 | -14,348 | 0.05% | 9,210,499 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,529,811 | +5,381 | 0.05% | 9,178,282 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,524,430 | -8,968 | 0.05% | 9,060,998 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,533,398 | +8,968 | 0.05% | 8,892,002 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,524,430 | -7,174 | 0.05% | 9,077,998 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,531,604 | +9,864 | 0.05% | 9,052,399 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,521,740 | +4,483 | 0.05% | 9,265,619 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,517,257 | +45,733 | 0.05% | 9,390,602 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,471,524 | -47,526 | 0.05% | 9,271,652 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,519,050 | +74,428 | 0.05% | 9,012,080 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,444,622 | -8,967 | 0.05% | 9,053,820 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,453,589 | -19,728 | 0.05% | 9,450,429 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,473,317 | -8,967 | 0.05% | 9,151,509 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,482,284 | +2,690 | 0.05% | 8,793,958 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,479,594 | -58,287 | 0.05% | 8,414,999 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,537,881 | -1,794 | 0.05% | 8,197,699 |
| 2020-09-15 | 2020-09-11 | 5.509 | 1,539,675 | -8,967 | 0.05% | 8,481,982 |
| 2020-09-14 | 2020-09-10 | 5.353 | 1,548,642 | +8,967 | 0.05% | 8,289,600 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,539,675 | -1,793 | 0.05% | 8,293,112 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,541,468 | +8,967 | 0.05% | 8,577,809 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,532,501 | +4,484 | 0.05% | 8,357,010 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,528,017 | +23,315 | 0.05% | 8,315,518 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,504,702 | +17,934 | 0.05% | 8,322,877 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,486,768 | +8,967 | 0.05% | 8,356,320 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,477,801 | +26,005 | 0.05% | 8,520,161 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,451,796 | -3,587 | 0.05% | 8,807,361 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,455,383 | +5,381 | 0.05% | 8,634,362 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,450,002 | +8,967 | 0.05% | 8,747,968 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,441,035 | -8,967 | 0.05% | 8,902,779 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,450,002 | +8,967 | 0.05% | 9,071,368 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,441,035 | +10,761 | 0.05% | 9,384,879 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,430,274 | -121,955 | 0.05% | 9,330,747 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,552,229 | -14,347 | 0.05% | 9,451,261 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,566,576 | -19,728 | 0.05% | 9,416,327 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,586,304 | -51,114 | 0.05% | 9,817,948 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,637,418 | -153,339 | 0.05% | 9,531,722 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,790,757 | -8,968 | 0.06% | 9,226,138 |
| 2020-07-17 | 2020-07-15 | 5.186 | 1,799,725 | +5,381 | 0.06% | 9,332,552 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,794,344 | -4,484 | 0.06% | 9,624,809 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,798,828 | -13,451 | 0.06% | 9,528,501 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,812,279 | -896 | 0.06% | 9,316,811 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,813,175 | -29,592 | 0.06% | 9,422,518 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,842,767 | +17,934 | 0.06% | 8,980,348 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,824,833 | +1,794 | 0.06% | 9,137,151 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,823,039 | -35,869 | 0.06% | 9,168,828 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,858,908 | -16,141 | 0.06% | 8,789,518 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,875,049 | -8,968 | 0.06% | 8,803,108 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,884,017 | -4,483 | 0.06% | 8,845,212 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,888,500 | -60,977 | 0.06% | 8,824,139 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,949,477 | -9,864 | 0.07% | 9,022,098 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,959,341 | -121,955 | 0.07% | 8,827,398 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,081,296 | +59,678 | 0.07% | 9,027,879 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,021,618 | -52,149 | 0.07% | 8,745,758 |
| 2020-05-29 | 2020-05-27 | 4.188 | 2,073,767 | +17,383 | 0.07% | 8,685,041 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,056,384 | -4,346 | 0.07% | 8,422,960 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,060,730 | -8,691 | 0.07% | 8,938,671 |
| 2020-05-19 | 2020-05-15 | 4.200 | 2,069,421 | +8,691 | 0.07% | 8,690,649 |
| 2020-05-14 | 2020-05-12 | 4.280 | 2,060,730 | +17,383 | 0.07% | 8,820,121 |
| 2020-05-13 | 2020-05-11 | 4.349 | 2,043,347 | +43,457 | 0.07% | 8,886,780 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,999,890 | -8,691 | 0.07% | 8,743,800 |
| 2020-05-04 | 2020-04-28 | 4.384 | 2,008,581 | -121,680 | 0.07% | 8,804,908 |
| 2020-04-29 | 2020-04-27 | 4.315 | 2,130,261 | +78,223 | 0.07% | 9,191,250 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,052,038 | +81,699 | 0.07% | 8,452,378 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,970,339 | +8,691 | 0.07% | 8,387,899 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,961,648 | +11,299 | 0.07% | 8,328,331 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,950,349 | +28,682 | 0.07% | 8,751,600 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,921,667 | +84,306 | 0.07% | 8,401,798 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,837,361 | -7,822 | 0.06% | 8,413,720 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,845,183 | +8,691 | 0.06% | 8,279,699 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,836,492 | +5,215 | 0.06% | 8,071,661 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,831,277 | +26,943 | 0.06% | 8,006,600 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,804,334 | +7,823 | 0.06% | 8,013,362 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,796,511 | +8,691 | 0.06% | 8,205,988 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,787,820 | -9,560 | 0.06% | 8,762,820 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,797,380 | -34,766 | 0.06% | 8,106,558 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,832,146 | +36,504 | 0.06% | 7,314,760 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,795,642 | -14,776 | 0.06% | 7,561,559 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,810,418 | +6,954 | 0.06% | 8,123,702 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,803,464 | -870 | 0.06% | 8,528,248 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,804,334 | +13,907 | 0.06% | 8,345,522 |
| 2020-03-16 | 2020-03-12 | 5.039 | 1,790,427 | -5,215 | 0.06% | 9,022,798 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,795,642 | -8,692 | 0.06% | 9,276,339 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,804,334 | -8,691 | 0.06% | 9,113,642 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,813,025 | +8,691 | 0.06% | 9,157,540 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,804,334 | -6,953 | 0.06% | 9,445,802 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,811,287 | +4,346 | 0.06% | 9,086,241 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,806,941 | -8,691 | 0.06% | 8,939,700 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,815,632 | +20,859 | 0.06% | 8,523,118 |
| 2020-02-27 | 2020-02-25 | 4.936 | 1,794,773 | -10,430 | 0.06% | 8,858,850 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,805,203 | +869 | 0.06% | 9,512,661 |
| 2020-02-20 | 2020-02-18 | 5.293 | 1,804,334 | -8,691 | 0.06% | 9,549,602 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,813,025 | +8,691 | 0.06% | 9,533,020 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,804,334 | +19,991 | 0.06% | 9,508,082 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,784,343 | +3,476 | 0.06% | 9,731,218 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,780,867 | -17,383 | 0.06% | 9,466,381 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,798,250 | +8,692 | 0.06% | 9,558,782 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,789,558 | -60,840 | 0.06% | 10,068,509 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,850,398 | -6,084 | 0.06% | 10,666,290 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,856,482 | +13,037 | 0.06% | 10,850,880 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,843,445 | -6,953 | 0.06% | 10,965,571 |
| 2020-01-20 | 2020-01-16 | 5.856 | 1,850,398 | -17,383 | 0.06% | 10,836,610 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,867,781 | -14,775 | 0.06% | 10,873,941 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,882,556 | -8,692 | 0.06% | 10,808,339 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,891,248 | -35,634 | 0.07% | 10,988,803 |
| 2020-01-02 | 2019-12-27 | 5.626 | 1,926,882 | -8,692 | 0.07% | 10,841,128 |
| 2019-12-30 | 2019-12-24 | 5.626 | 1,935,574 | +10,430 | 0.07% | 10,890,032 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,925,144 | -869 | 0.07% | 10,787,050 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,926,013 | -2,608 | 0.07% | 10,658,959 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,928,621 | -8,691 | 0.07% | 10,673,392 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,937,312 | +6,953 | 0.07% | 10,409,430 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,930,359 | +20,860 | 0.07% | 10,372,071 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,909,499 | -3,477 | 0.07% | 10,084,227 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,912,976 | -23,467 | 0.07% | 10,080,580 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,936,443 | -17,383 | 0.07% | 9,758,641 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,953,826 | -54,755 | 0.07% | 9,643,922 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,008,581 | -8,692 | 0.07% | 9,752,418 |
| 2019-11-28 | 2019-11-26 | 4.809 | 2,017,273 | +39,981 | 0.07% | 9,701,781 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,977,292 | +12,168 | 0.07% | 9,395,748 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,965,124 | +10,429 | 0.07% | 9,496,198 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,954,695 | -12,168 | 0.07% | 9,423,311 |
| 2019-11-15 | 2019-11-13 | 4.959 | 1,966,863 | -4,345 | 0.07% | 9,753,531 |
| 2019-11-14 | 2019-11-12 | 4.970 | 1,971,208 | -1,739 | 0.07% | 9,797,758 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,972,947 | +3,477 | 0.07% | 9,874,502 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,969,470 | -6,084 | 0.07% | 10,196,999 |
| 2019-11-11 | 2019-11-07 | 5.247 | 1,975,554 | -24,336 | 0.07% | 10,364,879 |
| 2019-11-08 | 2019-11-06 | 5.097 | 1,999,890 | -8,691 | 0.07% | 10,193,430 |
| 2019-11-07 | 2019-11-05 | 5.109 | 2,008,581 | +4,345 | 0.07% | 10,260,838 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,004,236 | -22,597 | 0.07% | 10,261,702 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,026,833 | -26,944 | 0.07% | 10,167,518 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,053,777 | +13,907 | 0.07% | 9,711,932 |
| 2019-10-31 | 2019-10-29 | 4.855 | 2,039,870 | +26,074 | 0.07% | 9,904,338 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,013,796 | -16,514 | 0.07% | 10,032,609 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,030,310 | -4,346 | 0.07% | 10,044,801 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,034,656 | -16,513 | 0.07% | 10,066,302 |
| 2019-10-22 | 2019-10-18 | 4.775 | 2,051,169 | -17,383 | 0.07% | 9,793,999 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,068,552 | -29,551 | 0.07% | 9,877,000 |
| 2019-10-18 | 2019-10-16 | 4.614 | 2,098,103 | +26,074 | 0.07% | 9,680,141 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,072,029 | +54,756 | 0.07% | 9,536,002 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,017,273 | +82,568 | 0.07% | 9,446,471 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,934,705 | +15,645 | 0.07% | 9,326,942 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,919,060 | -4,346 | 0.07% | 9,980,160 |
| 2019-10-02 | 2019-09-27 | 4.993 | 1,923,406 | -17,383 | 0.07% | 9,604,421 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,940,789 | +17,383 | 0.07% | 9,646,562 |
| 2019-09-27 | 2019-09-25 | 5.062 | 1,923,406 | +869 | 0.07% | 9,737,201 |
| 2019-09-24 | 2019-09-20 | 5.316 | 1,922,537 | -6,953 | 0.07% | 10,219,442 |
| 2019-09-23 | 2019-09-19 | 5.373 | 1,929,490 | +3,477 | 0.07% | 10,367,402 |
| 2019-09-20 | 2019-09-18 | 5.373 | 1,926,013 | -10,430 | 0.07% | 10,348,719 |
| 2019-09-17 | 2019-09-13 | 5.304 | 1,936,443 | -17,383 | 0.07% | 10,271,081 |
| 2019-09-16 | 2019-09-12 | 5.339 | 1,953,826 | +8,692 | 0.07% | 10,430,722 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,945,134 | -13,037 | 0.07% | 10,361,939 |
| 2019-09-12 | 2019-09-10 | 5.247 | 1,958,171 | -8,692 | 0.07% | 10,273,678 |
| 2019-09-11 | 2019-09-09 | 5.143 | 1,966,863 | +8,692 | 0.07% | 10,115,612 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,958,171 | -15,645 | 0.07% | 10,273,678 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,973,816 | -52,148 | 0.07% | 10,287,631 |
| 2019-09-06 | 2019-09-04 | 5.062 | 2,025,964 | +60,840 | 0.07% | 10,256,399 |
| 2019-09-05 | 2019-09-03 | 5.132 | 1,965,124 | -17,383 | 0.07% | 10,084,058 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,982,507 | -31,289 | 0.07% | 10,378,549 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,013,796 | -60,840 | 0.07% | 9,986,269 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,074,636 | -19,990 | 0.07% | 9,882,180 |
| 2019-08-28 | 2019-08-26 | 4.717 | 2,094,626 | +15,644 | 0.07% | 9,880,999 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,078,982 | +97,344 | 0.07% | 9,831,121 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,981,638 | +34,766 | 0.07% | 9,667,200 |
| 2019-08-20 | 2019-08-16 | 5.039 | 1,946,872 | +8,691 | 0.07% | 9,811,198 |
| 2019-08-13 | 2019-08-09 | 5.132 | 1,938,181 | +6,084 | 0.07% | 9,945,799 |
| 2019-08-08 | 2019-08-06 | 5.247 | 1,932,097 | +3,476 | 0.07% | 10,136,879 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,928,621 | -52,148 | 0.07% | 10,806,532 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,980,769 | -8,691 | 0.07% | 11,189,890 |
| 2019-08-02 | 2019-07-31 | 5.534 | 1,989,460 | -34,766 | 0.07% | 11,010,088 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,024,226 | +8,691 | 0.07% | 10,783,270 |
| 2019-07-29 | 2019-07-25 | 5.385 | 2,015,535 | +8,692 | 0.07% | 10,852,923 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,006,843 | +8,691 | 0.07% | 10,852,299 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,998,152 | +8,692 | 0.07% | 10,782,311 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,989,460 | +21,728 | 0.07% | 10,804,078 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,967,732 | +49,541 | 0.07% | 10,799,281 |
| 2019-07-22 | 2019-07-18 | 5.580 | 1,918,191 | -2,607 | 0.07% | 10,703,951 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,920,798 | +12,168 | 0.07% | 10,740,598 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,908,630 | +13,906 | 0.07% | 10,672,558 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,894,724 | +26,074 | 0.07% | 10,790,999 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,868,650 | -1,738 | 0.06% | 11,051,000 |
| 2019-07-11 | 2019-07-09 | 5.937 | 1,870,388 | +8,691 | 0.06% | 11,104,319 |
| 2019-07-09 | 2019-07-05 | 5.960 | 1,861,697 | -17,383 | 0.06% | 11,095,561 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,879,080 | -38,242 | 0.06% | 11,134,302 |
| 2019-07-02 | 2019-06-27 | 5.730 | 1,917,322 | +8,692 | 0.07% | 10,985,881 |
| 2019-06-26 | 2019-06-24 | 5.753 | 1,908,630 | +26,074 | 0.07% | 10,979,998 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,882,556 | -26,074 | 0.06% | 10,873,319 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,908,630 | +26,074 | 0.07% | 10,892,158 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,882,556 | -46,065 | 0.06% | 10,829,999 |
| 2019-06-19 | 2019-06-17 | 5.753 | 1,928,621 | +4,346 | 0.07% | 11,095,003 |
| 2019-06-18 | 2019-06-14 | 5.753 | 1,924,275 | +17,383 | 0.07% | 11,070,001 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,906,892 | -16,514 | 0.07% | 11,211,340 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,923,406 | -26,074 | 0.07% | 11,396,952 |
| 2019-06-11 | 2019-06-06 | 5.787 | 1,949,480 | +8,691 | 0.07% | 11,282,291 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,940,789 | -27,812 | 0.07% | 11,343,643 |
| 2019-06-04 | 2019-05-31 | 5.695 | 1,968,601 | +2,607 | 0.07% | 11,211,750 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,965,994 | -8,691 | 0.07% | 11,355,243 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,974,685 | +4,346 | 0.07% | 10,837,440 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,970,339 | -30,420 | 0.07% | 10,813,589 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,000,759 | +8,691 | 0.07% | 11,636,407 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,992,068 | +45,286 | 0.07% | 11,609,314 |
| 2019-05-22 | 2019-05-20 | 5.757 | 1,946,782 | +14,439 | 0.07% | 11,207,877 |
| 2019-05-21 | 2019-05-17 | 5.863 | 1,932,343 | +4,247 | 0.07% | 11,329,500 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,928,096 | +28,030 | 0.07% | 11,395,399 |
| 2019-05-15 | 2019-05-10 | 5.957 | 1,900,066 | +11,891 | 0.07% | 11,319,217 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,888,175 | +13,590 | 0.07% | 11,114,999 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,874,585 | +12,741 | 0.07% | 11,388,120 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,861,844 | +16,987 | 0.07% | 11,398,398 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,844,857 | -1,698 | 0.07% | 11,750,522 |
| 2019-05-06 | 2019-05-02 | 6.346 | 1,846,555 | -8,494 | 0.07% | 11,717,857 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,855,049 | -38,222 | 0.07% | 11,793,598 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,893,271 | -21,235 | 0.07% | 11,791,407 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,914,506 | +112,968 | 0.07% | 11,608,100 |
| 2019-04-29 | 2019-04-25 | 6.252 | 1,801,538 | -4,247 | 0.06% | 11,262,509 |
| 2019-04-26 | 2019-04-24 | 6.322 | 1,805,785 | +8,494 | 0.06% | 11,416,619 |
| 2019-04-24 | 2019-04-18 | 6.322 | 1,797,291 | +50,963 | 0.06% | 11,362,918 |
| 2019-04-18 | 2019-04-16 | 6.381 | 1,746,328 | -17,837 | 0.06% | 11,143,517 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,764,165 | +25,481 | 0.06% | 11,132,717 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,738,684 | +72,197 | 0.06% | 10,930,980 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,666,487 | +6,795 | 0.06% | 10,692,903 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,659,692 | +29,729 | 0.06% | 10,590,683 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,629,963 | +67,950 | 0.06% | 10,477,739 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,562,013 | +16,988 | 0.06% | 10,096,112 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,545,025 | -18,686 | 0.05% | 10,168,210 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,563,711 | -32,277 | 0.06% | 10,180,727 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,595,988 | -11,042 | 0.06% | 10,259,341 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,607,030 | +4,247 | 0.06% | 10,330,321 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,602,783 | -16,988 | 0.06% | 10,189,800 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,619,771 | +48,415 | 0.06% | 10,088,033 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,571,356 | +16,988 | 0.06% | 9,990,001 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,554,368 | +32,276 | 0.05% | 10,064,999 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,522,092 | +71,348 | 0.05% | 9,891,842 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,450,744 | +146,943 | 0.05% | 9,530,642 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,303,801 | +3,398 | 0.05% | 9,163,952 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,300,403 | -1,699 | 0.05% | 9,369,719 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,302,102 | +4,247 | 0.05% | 8,922,061 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,297,855 | -23,783 | 0.05% | 9,320,800 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,321,638 | -67,101 | 0.05% | 9,351,562 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,388,739 | -4,247 | 0.05% | 9,875,401 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,392,986 | +6,795 | 0.05% | 9,708,802 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,386,191 | +8,494 | 0.05% | 9,612,482 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,377,697 | +4,247 | 0.05% | 9,699,561 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,373,450 | +16,988 | 0.05% | 9,621,150 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,356,462 | -10,193 | 0.05% | 9,645,878 |
| 2019-02-21 | 2019-02-19 | 6.970 | 1,366,655 | -8,494 | 0.05% | 9,525,281 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,375,149 | -31,427 | 0.05% | 9,552,102 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,406,576 | +62,005 | 0.05% | 9,637,921 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,344,571 | -69,649 | 0.05% | 9,450,510 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,414,220 | +33,975 | 0.05% | 9,656,998 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,380,245 | +52,662 | 0.05% | 9,587,500 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,327,583 | -51,813 | 0.05% | 9,518,668 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,379,396 | -25,481 | 0.05% | 9,484,163 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,404,877 | +25,481 | 0.05% | 9,444,340 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,379,396 | -7,644 | 0.05% | 9,744,003 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,387,040 | -50,963 | 0.05% | 9,879,650 |
| 2019-01-25 | 2019-01-23 | 6.911 | 1,438,003 | -11,891 | 0.05% | 9,937,910 |
| 2019-01-23 | 2019-01-21 | 6.817 | 1,449,894 | -22,934 | 0.05% | 9,883,528 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,472,828 | -2,548 | 0.05% | 9,866,463 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,475,376 | +3,398 | 0.05% | 9,814,052 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,471,978 | -37,373 | 0.05% | 9,982,079 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,509,351 | +3,398 | 0.05% | 9,915,660 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,505,953 | +8,493 | 0.05% | 9,574,197 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,497,460 | -74,745 | 0.05% | 9,767,022 |
| 2019-01-09 | 2019-01-07 | 6.169 | 1,572,205 | +4,247 | 0.06% | 9,699,239 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,567,958 | +10,192 | 0.06% | 9,562,278 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,557,766 | +8,494 | 0.05% | 9,683,522 |
| 2019-01-03 | 2018-12-31 | 6.275 | 1,549,272 | +7,645 | 0.05% | 9,721,920 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,541,627 | +9,343 | 0.05% | 9,837,297 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,532,284 | +8,494 | 0.05% | 9,669,438 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,523,790 | -4,247 | 0.05% | 9,723,477 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,528,037 | -8,494 | 0.05% | 9,588,668 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,536,531 | +12,741 | 0.05% | 9,660,059 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,523,790 | +19,535 | 0.05% | 9,615,837 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,504,255 | +7,645 | 0.05% | 10,006,152 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,496,610 | +26,331 | 0.05% | 9,902,438 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,470,279 | +16,987 | 0.05% | 10,039,797 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,453,292 | -3,397 | 0.05% | 10,060,681 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,456,689 | -2,548 | 0.05% | 10,289,998 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,459,237 | +15,288 | 0.05% | 10,325,177 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,443,949 | +104,474 | 0.05% | 10,200,003 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,339,475 | -5,945 | 0.05% | 9,761,632 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,345,420 | -16,988 | 0.05% | 9,709,917 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,362,408 | +8,494 | 0.05% | 9,624,000 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,353,914 | +20,385 | 0.05% | 9,532,119 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,333,529 | +16,988 | 0.05% | 9,639,800 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,316,541 | -2,549 | 0.05% | 9,749,497 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,319,090 | -22,933 | 0.05% | 9,659,663 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,342,023 | +8,494 | 0.05% | 9,527,401 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,333,529 | +8,494 | 0.05% | 9,388,600 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,325,035 | +11,042 | 0.05% | 9,609,599 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,313,993 | -4,247 | 0.05% | 9,684,218 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,318,240 | -62,005 | 0.05% | 9,249,919 |
| 2018-10-29 | 2018-10-25 | 6.699 | 1,380,245 | +8,494 | 0.05% | 9,246,250 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,371,751 | -4,247 | 0.05% | 9,140,899 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,375,998 | +43,318 | 0.05% | 9,007,199 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,332,680 | +2,549 | 0.05% | 9,084,513 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,330,131 | +849 | 0.05% | 9,239,397 |
| 2018-10-18 | 2018-10-15 | 6.982 | 1,329,282 | +8,494 | 0.05% | 9,280,449 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,320,788 | +4,247 | 0.05% | 9,190,048 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,316,541 | +16,987 | 0.05% | 9,563,497 |
| 2018-10-11 | 2018-10-09 | 7.476 | 1,299,554 | -5,096 | 0.05% | 9,715,502 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,304,650 | -10,193 | 0.05% | 10,291,200 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,314,843 | -20,385 | 0.05% | 9,798,843 |
| 2018-09-20 | 2018-09-18 | 7.429 | 1,335,228 | -19,536 | 0.05% | 9,919,322 |
| 2018-09-18 | 2018-09-14 | 7.429 | 1,354,764 | -1,698 | 0.05% | 10,064,453 |
| 2018-09-14 | 2018-09-12 | 7.382 | 1,356,462 | +6,795 | 0.05% | 10,013,188 |
| 2018-09-11 | 2018-09-07 | 7.452 | 1,349,667 | +16,987 | 0.05% | 10,058,368 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,332,680 | +20,386 | 0.05% | 9,994,533 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,312,294 | +1,698 | 0.05% | 10,243,346 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,310,596 | -25,481 | 0.05% | 10,276,382 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,336,077 | -10,193 | 0.05% | 10,193,039 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,346,270 | +20,385 | 0.05% | 10,144,002 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,325,885 | +18,687 | 0.05% | 10,099,673 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,307,198 | +25,481 | 0.05% | 10,357,469 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,281,717 | -25,481 | 0.05% | 10,487,552 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,307,198 | +56,059 | 0.05% | 10,419,029 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,251,139 | -16,988 | 0.04% | 10,841,280 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,268,127 | -849 | 0.04% | 10,630,163 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,268,976 | -4,247 | 0.04% | 10,652,220 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,273,223 | -8,494 | 0.04% | 10,882,741 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,281,717 | -4,247 | 0.05% | 11,030,792 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,285,964 | -50,963 | 0.05% | 11,203,603 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,336,927 | -7,644 | 0.05% | 11,002,264 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,344,571 | +4,247 | 0.05% | 11,065,170 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,340,324 | -46,716 | 0.05% | 11,172,239 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,387,040 | +2,548 | 0.05% | 11,235,040 |
| 2018-07-23 | 2018-07-19 | 8.076 | 1,384,492 | -4,247 | 0.05% | 11,181,801 |
| 2018-07-18 | 2018-07-16 | 7.770 | 1,388,739 | +4,247 | 0.05% | 10,791,001 |
| 2018-07-17 | 2018-07-13 | 7.865 | 1,384,492 | -8,494 | 0.05% | 10,888,401 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,392,986 | -4,247 | 0.05% | 10,725,602 |
| 2018-07-12 | 2018-07-10 | 7.688 | 1,397,233 | +12,741 | 0.05% | 10,741,853 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,384,492 | -21,234 | 0.05% | 10,774,301 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,405,726 | -8,494 | 0.05% | 10,260,997 |
| 2018-07-09 | 2018-07-05 | 7.099 | 1,414,220 | -6,795 | 0.05% | 10,039,948 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,421,015 | +8,494 | 0.05% | 10,021,268 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,412,521 | -8,494 | 0.05% | 10,327,226 |
| 2018-06-29 | 2018-06-27 | 7.476 | 1,421,015 | -54,361 | 0.05% | 10,623,548 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,475,376 | +79,842 | 0.05% | 11,134,172 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,395,534 | -5,096 | 0.05% | 11,139,541 |
| 2018-06-25 | 2018-06-21 | 8.029 | 1,400,630 | -54,361 | 0.05% | 11,246,179 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,454,991 | -3,397 | 0.05% | 11,614,143 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,458,388 | -28,030 | 0.05% | 11,984,659 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,486,418 | -12,740 | 0.05% | 11,900,002 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,499,158 | +11,891 | 0.05% | 11,825,497 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,487,267 | +11,042 | 0.05% | 11,889,289 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,476,225 | +50,963 | 0.05% | 11,818,399 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,425,262 | +6,782 | 0.05% | 12,345,021 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,418,480 | -1,672 | 0.05% | 11,760,209 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,420,152 | -45,973 | 0.05% | 11,298,351 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,466,125 | -8,359 | 0.05% | 12,576,180 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,474,484 | -22,568 | 0.05% | 12,718,442 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,497,052 | +10,866 | 0.05% | 12,447,446 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,486,186 | +105,320 | 0.05% | 12,357,100 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,380,866 | +8,359 | 0.05% | 11,729,202 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,372,507 | -8,359 | 0.05% | 11,986,600 |
| 2018-05-16 | 2018-05-14 | 8.542 | 1,380,866 | -25,076 | 0.05% | 11,795,282 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,405,942 | -23,405 | 0.05% | 11,740,360 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,429,347 | -16,717 | 0.05% | 11,970,004 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,446,064 | -8,359 | 0.05% | 12,179,200 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,454,423 | +47,645 | 0.05% | 12,162,602 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,406,778 | -3,343 | 0.05% | 12,605,671 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,410,121 | -15,046 | 0.05% | 12,905,546 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,425,167 | +1,672 | 0.05% | 13,043,248 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,423,495 | -8,359 | 0.05% | 13,044,976 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,431,854 | -21,733 | 0.05% | 13,292,878 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,453,587 | -43,465 | 0.05% | 12,781,651 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,497,052 | -44,302 | 0.05% | 12,465,356 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,541,354 | -1,672 | 0.06% | 12,520,761 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,543,026 | -10,866 | 0.06% | 12,571,263 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,553,892 | -35,107 | 0.06% | 13,013,000 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,588,999 | -37,614 | 0.06% | 12,926,802 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,626,613 | -8,359 | 0.06% | 12,921,439 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,634,972 | -192,251 | 0.06% | 13,242,121 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,827,223 | -81,916 | 0.07% | 13,793,659 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,909,139 | -256,614 | 0.07% | 14,092,281 |
| 2018-04-06 | 2018-04-03 | 7.202 | 2,165,753 | -40,122 | 0.08% | 15,597,823 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,205,875 | -46,809 | 0.08% | 15,886,783 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,252,684 | -54,331 | 0.08% | 16,439,503 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,307,015 | -290,885 | 0.08% | 16,835,996 |
| 2018-03-28 | 2018-03-26 | 6.939 | 2,597,900 | -87,767 | 0.09% | 18,026,400 |
| 2018-03-27 | 2018-03-23 | 6.592 | 2,685,667 | -59,347 | 0.10% | 17,703,630 |
| 2018-03-26 | 2018-03-22 | 6.640 | 2,745,014 | -16,718 | 0.10% | 18,226,200 |
| 2018-03-22 | 2018-03-20 | 6.795 | 2,761,732 | -41,793 | 0.10% | 18,766,723 |
| 2018-03-21 | 2018-03-19 | 6.664 | 2,803,525 | -8,359 | 0.10% | 18,681,778 |
| 2018-03-20 | 2018-03-16 | 6.688 | 2,811,884 | +1,672 | 0.10% | 18,804,759 |
| 2018-03-19 | 2018-03-15 | 6.747 | 2,810,212 | -27,584 | 0.10% | 18,961,678 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,837,796 | -15,882 | 0.10% | 19,351,499 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,853,678 | -44,301 | 0.10% | 18,981,841 |
| 2018-03-14 | 2018-03-12 | 6.448 | 2,897,979 | -33,435 | 0.10% | 18,687,129 |
| 2018-03-13 | 2018-03-09 | 6.400 | 2,931,414 | +10,866 | 0.10% | 18,762,448 |
| 2018-03-12 | 2018-03-08 | 6.389 | 2,920,548 | +40,958 | 0.10% | 18,657,961 |
| 2018-03-09 | 2018-03-07 | 6.197 | 2,879,590 | -58,511 | 0.10% | 17,845,100 |
| 2018-03-07 | 2018-03-05 | 6.125 | 2,938,101 | -836 | 0.11% | 17,996,799 |
| 2018-03-06 | 2018-03-02 | 6.221 | 2,938,937 | +58,511 | 0.11% | 18,283,199 |
| 2018-03-05 | 2018-03-01 | 6.221 | 2,880,426 | -8,359 | 0.10% | 17,919,201 |
| 2018-03-02 | 2018-02-28 | 6.221 | 2,888,785 | -8,358 | 0.10% | 17,971,202 |
| 2018-03-01 | 2018-02-27 | 6.269 | 2,897,143 | +8,358 | 0.10% | 18,161,838 |
| 2018-02-28 | 2018-02-26 | 6.245 | 2,888,785 | -8,358 | 0.10% | 18,040,322 |
| 2018-02-23 | 2018-02-21 | 6.305 | 2,897,143 | +8,358 | 0.10% | 18,265,818 |
| 2018-02-22 | 2018-02-20 | 6.281 | 2,888,785 | +33,435 | 0.10% | 18,144,003 |
| 2018-02-21 | 2018-02-15 | 6.365 | 2,855,350 | -25,912 | 0.10% | 18,173,123 |
| 2018-02-20 | 2018-02-13 | 6.101 | 2,881,262 | +10,031 | 0.10% | 17,579,702 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,871,231 | +16,717 | 0.10% | 17,381,099 |
| 2018-02-13 | 2018-02-09 | 6.173 | 2,854,514 | +33,435 | 0.10% | 17,621,402 |
| 2018-02-12 | 2018-02-08 | 6.424 | 2,821,079 | +8,359 | 0.10% | 18,123,752 |
| 2018-02-09 | 2018-02-07 | 6.365 | 2,812,720 | -157,980 | 0.10% | 17,901,800 |
| 2018-02-08 | 2018-02-06 | 6.377 | 2,970,700 | +64,362 | 0.11% | 18,942,818 |
| 2018-02-07 | 2018-02-05 | 6.712 | 2,906,338 | +162,160 | 0.10% | 19,505,970 |
| 2018-02-05 | 2018-02-01 | 6.783 | 2,744,178 | -25,076 | 0.10% | 18,614,609 |
| 2018-02-02 | 2018-01-31 | 6.843 | 2,769,254 | +1,671 | 0.10% | 18,950,357 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,767,583 | -104,484 | 0.10% | 18,972,032 |
| 2018-01-31 | 2018-01-29 | 6.723 | 2,872,067 | -31,763 | 0.10% | 19,310,319 |
| 2018-01-30 | 2018-01-26 | 6.556 | 2,903,830 | +10,030 | 0.10% | 19,037,518 |
| 2018-01-29 | 2018-01-25 | 6.580 | 2,893,800 | +6,687 | 0.10% | 19,041,001 |
| 2018-01-26 | 2018-01-24 | 6.532 | 2,887,113 | +127,053 | 0.10% | 18,858,841 |
| 2018-01-25 | 2018-01-23 | 6.664 | 2,760,060 | +8,359 | 0.10% | 18,392,141 |
| 2018-01-23 | 2018-01-19 | 6.723 | 2,751,701 | -4,179 | 0.10% | 18,501,040 |
| 2018-01-22 | 2018-01-18 | 6.688 | 2,755,880 | +16,717 | 0.10% | 18,430,227 |
| 2018-01-19 | 2018-01-17 | 6.640 | 2,739,163 | -10,866 | 0.10% | 18,187,350 |
| 2018-01-18 | 2018-01-16 | 6.735 | 2,750,029 | -19,225 | 0.10% | 18,522,698 |
| 2018-01-17 | 2018-01-15 | 6.700 | 2,769,254 | +37,614 | 0.10% | 18,552,797 |
| 2018-01-16 | 2018-01-12 | 6.831 | 2,731,640 | -23,405 | 0.10% | 18,660,280 |
| 2018-01-15 | 2018-01-11 | 6.831 | 2,755,045 | +16,718 | 0.10% | 18,820,163 |
| 2018-01-12 | 2018-01-10 | 6.795 | 2,738,327 | +16,717 | 0.10% | 18,607,680 |
| 2018-01-11 | 2018-01-09 | 6.855 | 2,721,610 | -38,450 | 0.10% | 18,656,883 |
| 2018-01-10 | 2018-01-08 | 6.783 | 2,760,060 | -11,702 | 0.10% | 18,722,341 |
| 2018-01-09 | 2018-01-05 | 6.652 | 2,771,762 | -4,179 | 0.10% | 18,436,959 |
| 2018-01-08 | 2018-01-04 | 6.568 | 2,775,941 | +16,717 | 0.10% | 18,232,287 |
| 2018-01-05 | 2018-01-03 | 6.664 | 2,759,224 | +12,538 | 0.10% | 18,386,570 |
| 2018-01-04 | 2018-01-02 | 6.735 | 2,746,686 | -76,900 | 0.10% | 18,500,181 |
| 2018-01-02 | 2017-12-28 | 6.688 | 2,823,586 | -15,046 | 0.10% | 18,883,018 |
| 2017-12-29 | 2017-12-27 | 6.652 | 2,838,632 | -16,718 | 0.10% | 18,881,759 |
| 2017-12-22 | 2017-12-20 | 6.460 | 2,855,350 | -23,404 | 0.10% | 18,446,403 |
| 2017-12-19 | 2017-12-15 | 6.269 | 2,878,754 | +8,359 | 0.10% | 18,046,559 |
| 2017-12-18 | 2017-12-14 | 6.365 | 2,870,395 | +8,358 | 0.10% | 18,268,878 |
| 2017-12-13 | 2017-12-11 | 6.293 | 2,862,037 | -8,358 | 0.10% | 18,010,243 |
| 2017-12-11 | 2017-12-07 | 6.161 | 2,870,395 | -19,225 | 0.10% | 17,685,098 |
| 2017-12-08 | 2017-12-06 | 6.042 | 2,889,620 | -20,897 | 0.10% | 17,457,847 |
| 2017-12-07 | 2017-12-05 | 6.149 | 2,910,517 | -146,279 | 0.10% | 17,897,478 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,056,796 | +162,996 | 0.11% | 19,089,543 |
| 2017-12-05 | 2017-12-01 | 6.353 | 2,893,800 | +24,241 | 0.10% | 18,383,221 |
| 2017-11-30 | 2017-11-28 | 6.412 | 2,869,559 | +8,358 | 0.10% | 18,400,877 |
| 2017-11-27 | 2017-11-23 | 6.448 | 2,861,201 | -22,568 | 0.10% | 18,449,972 |
| 2017-11-24 | 2017-11-22 | 6.448 | 2,883,769 | +15,881 | 0.10% | 18,595,498 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,867,888 | +16,718 | 0.10% | 18,355,852 |
| 2017-11-22 | 2017-11-20 | 6.377 | 2,851,170 | +20,897 | 0.10% | 18,180,629 |
| 2017-11-21 | 2017-11-17 | 6.484 | 2,830,273 | +52,660 | 0.10% | 18,352,118 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,777,613 | +44,301 | 0.10% | 18,575,569 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,733,312 | +54,332 | 0.10% | 18,442,801 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,678,980 | -8,359 | 0.10% | 18,236,450 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,687,339 | -13,374 | 0.10% | 18,261,202 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,700,713 | +93,618 | 0.10% | 18,416,702 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,607,095 | -16,717 | 0.09% | 18,214,962 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,623,812 | +4,179 | 0.09% | 18,206,199 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,619,633 | +20,061 | 0.09% | 17,769,781 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,599,572 | +16,718 | 0.09% | 17,664,801 |
| 2017-11-07 | 2017-11-03 | 6.831 | 2,582,854 | +16,717 | 0.09% | 17,643,898 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,566,137 | +45,137 | 0.09% | 17,591,101 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,521,000 | +207,298 | 0.09% | 17,311,843 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,313,702 | +54,331 | 0.08% | 15,999,037 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,259,371 | +64,363 | 0.08% | 15,731,463 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,195,008 | +251,598 | 0.08% | 15,467,139 |
| 2017-10-30 | 2017-10-26 | 7.453 | 1,943,410 | -4,179 | 0.07% | 14,484,752 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,947,589 | -99,469 | 0.07% | 14,445,999 |
| 2017-10-25 | 2017-10-23 | 7.453 | 2,047,058 | +4,179 | 0.07% | 15,257,268 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,042,879 | +5,851 | 0.07% | 15,177,241 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,037,028 | -8,359 | 0.07% | 15,011,921 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,045,387 | -58,511 | 0.07% | 15,342,693 |
| 2017-10-19 | 2017-10-17 | 7.429 | 2,103,898 | -7,523 | 0.08% | 15,630,571 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,111,421 | -10,866 | 0.08% | 15,635,942 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,122,287 | -63,527 | 0.08% | 15,741,800 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,185,814 | -19,225 | 0.08% | 16,108,403 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,205,039 | -96,961 | 0.08% | 16,170,942 |
| 2017-10-12 | 2017-10-10 | 7.082 | 2,302,000 | -8,359 | 0.08% | 16,303,678 |
| 2017-10-11 | 2017-10-09 | 7.106 | 2,310,359 | -15,046 | 0.08% | 16,418,160 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,325,405 | -836 | 0.08% | 16,469,442 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,326,241 | -4,179 | 0.08% | 16,475,363 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,330,420 | +8,359 | 0.08% | 16,226,160 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,322,061 | +27,584 | 0.08% | 15,834,598 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,294,477 | +8,358 | 0.08% | 15,866,098 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,286,119 | +2,508 | 0.08% | 15,917,703 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,283,611 | +15,882 | 0.08% | 16,091,480 |
| 2017-09-25 | 2017-09-21 | 7.118 | 2,267,729 | -8,359 | 0.08% | 16,142,348 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,276,088 | +5,851 | 0.08% | 16,174,619 |
| 2017-09-20 | 2017-09-18 | 7.286 | 2,270,237 | -12,538 | 0.08% | 16,540,440 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,282,775 | -32,599 | 0.08% | 16,440,619 |
| 2017-09-18 | 2017-09-14 | 7.154 | 2,315,374 | +3,343 | 0.08% | 16,564,598 |
| 2017-09-15 | 2017-09-13 | 7.214 | 2,312,031 | -12,538 | 0.08% | 16,678,982 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,324,569 | -7,523 | 0.08% | 16,880,671 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,332,092 | -50,152 | 0.08% | 16,572,602 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,382,244 | -5,851 | 0.09% | 16,472,998 |
| 2017-09-11 | 2017-09-07 | 6.819 | 2,388,095 | +33,435 | 0.09% | 16,284,897 |
| 2017-09-08 | 2017-09-06 | 6.963 | 2,354,660 | +16,717 | 0.08% | 16,394,937 |
| 2017-09-07 | 2017-09-05 | 6.963 | 2,337,943 | +16,718 | 0.08% | 16,278,541 |
| 2017-09-06 | 2017-09-04 | 6.999 | 2,321,225 | -8,359 | 0.08% | 16,245,447 |
| 2017-09-05 | 2017-09-01 | 7.011 | 2,329,584 | +12,538 | 0.08% | 16,331,819 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,317,046 | -8,359 | 0.08% | 16,354,800 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,325,405 | +4,180 | 0.08% | 16,219,062 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,321,225 | +33,435 | 0.08% | 16,162,138 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,287,790 | +10,030 | 0.08% | 16,038,818 |
| 2017-08-28 | 2017-08-24 | 7.058 | 2,277,760 | +8,359 | 0.08% | 16,077,501 |
| 2017-08-22 | 2017-08-18 | 7.118 | 2,269,401 | -4,179 | 0.08% | 16,154,249 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,273,580 | +27,583 | 0.08% | 16,265,597 |
| 2017-08-17 | 2017-08-15 | 7.094 | 2,245,997 | +33,435 | 0.08% | 15,933,913 |
| 2017-08-16 | 2017-08-14 | 7.154 | 2,212,562 | +1,672 | 0.08% | 15,829,063 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,210,890 | -33,435 | 0.08% | 15,684,851 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,244,325 | -34,271 | 0.08% | 16,217,401 |
| 2017-08-11 | 2017-08-09 | 7.322 | 2,278,596 | +9,195 | 0.08% | 16,683,122 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,269,401 | -36,779 | 0.08% | 16,751,549 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,306,180 | -23,404 | 0.08% | 17,105,803 |
| 2017-08-08 | 2017-08-04 | 7.262 | 2,329,584 | -46,809 | 0.08% | 16,917,089 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,376,393 | -194,759 | 0.09% | 17,086,429 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,571,152 | -33,435 | 0.09% | 18,025,360 |
| 2017-08-03 | 2017-08-01 | 6.831 | 2,604,587 | -64,362 | 0.09% | 17,792,360 |
| 2017-08-01 | 2017-07-28 | 6.831 | 2,668,949 | -4,180 | 0.10% | 18,232,027 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,673,129 | +16,718 | 0.10% | 18,484,441 |
| 2017-07-28 | 2017-07-26 | 6.831 | 2,656,411 | -20,897 | 0.10% | 18,146,378 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,677,308 | -45,137 | 0.10% | 18,257,099 |
| 2017-07-26 | 2017-07-24 | 6.867 | 2,722,445 | -32,600 | 0.10% | 18,695,177 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,755,045 | -8,358 | 0.10% | 18,886,083 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,763,403 | +24,240 | 0.10% | 18,811,138 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,739,163 | -20,897 | 0.10% | 18,482,280 |
| 2017-07-20 | 2017-07-18 | 6.664 | 2,760,060 | +33,435 | 0.10% | 18,392,141 |
| 2017-07-19 | 2017-07-17 | 6.723 | 2,726,625 | -8,359 | 0.10% | 18,332,441 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,734,984 | -16,717 | 0.10% | 18,519,523 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,751,701 | -20,897 | 0.10% | 18,435,200 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,772,598 | +33,435 | 0.10% | 18,044,480 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,739,163 | +24,240 | 0.10% | 17,990,730 |
| 2017-07-12 | 2017-07-10 | 6.592 | 2,714,923 | +25,077 | 0.10% | 17,896,483 |
| 2017-07-11 | 2017-07-07 | 6.544 | 2,689,846 | +23,404 | 0.10% | 17,602,458 |
| 2017-07-10 | 2017-07-06 | 6.616 | 2,666,442 | +33,435 | 0.10% | 17,640,701 |
| 2017-07-07 | 2017-07-05 | 6.568 | 2,633,007 | +18,389 | 0.09% | 17,293,501 |
| 2017-07-06 | 2017-07-04 | 6.676 | 2,614,618 | -3,343 | 0.09% | 17,454,243 |
| 2017-07-05 | 2017-07-03 | 6.735 | 2,617,961 | +6,687 | 0.09% | 17,633,160 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,611,274 | +8,359 | 0.09% | 17,744,320 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,602,915 | -50,153 | 0.09% | 17,874,358 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,653,068 | -50,152 | 0.10% | 18,851,209 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,703,220 | +36,958 | 0.10% | 19,076,002 |
| 2017-06-28 | 2017-06-26 | 7.069 | 2,666,262 | -7,397 | 0.10% | 18,847,638 |
| 2017-06-27 | 2017-06-23 | 7.008 | 2,673,659 | +32,876 | 0.10% | 18,737,277 |
| 2017-06-26 | 2017-06-22 | 6.959 | 2,640,783 | +70,684 | 0.10% | 18,378,359 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,570,099 | -58,356 | 0.09% | 17,823,898 |
| 2017-06-22 | 2017-06-20 | 6.923 | 2,628,455 | +8,219 | 0.10% | 18,196,623 |
| 2017-06-21 | 2017-06-19 | 6.935 | 2,620,236 | +29,589 | 0.10% | 18,171,603 |
| 2017-06-20 | 2017-06-16 | 6.886 | 2,590,647 | -6,575 | 0.09% | 17,840,320 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,597,222 | +87,944 | 0.09% | 17,917,199 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,509,278 | +19,725 | 0.09% | 17,554,748 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,489,553 | +91,232 | 0.09% | 17,507,623 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,398,321 | +133,149 | 0.09% | 16,982,760 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,265,172 | +52,602 | 0.08% | 16,343,078 |
| 2017-06-12 | 2017-06-08 | 7.324 | 2,212,570 | -17,260 | 0.08% | 16,205,838 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,229,830 | -8,219 | 0.08% | 16,305,128 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,238,049 | +1,643 | 0.08% | 16,310,767 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,236,406 | -60,821 | 0.08% | 16,353,213 |
| 2017-06-06 | 2017-06-02 | 7.130 | 2,297,227 | +21,370 | 0.08% | 16,378,703 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,275,857 | +34,520 | 0.08% | 16,226,340 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,241,337 | +5,753 | 0.08% | 16,007,490 |
| 2017-06-01 | 2017-05-29 | 7.251 | 2,235,584 | -2,465 | 0.08% | 16,211,203 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,238,049 | -10,685 | 0.08% | 16,147,387 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,248,734 | +49,314 | 0.08% | 15,978,239 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,199,420 | +9,041 | 0.08% | 15,788,401 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,190,379 | +6,575 | 0.08% | 15,723,501 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,183,804 | +18,904 | 0.08% | 15,676,303 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,164,900 | +16,438 | 0.08% | 15,909,362 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,148,462 | -41,095 | 0.08% | 15,919,263 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,189,557 | -4,931 | 0.08% | 16,010,641 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,194,488 | +21,369 | 0.08% | 15,833,097 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,173,119 | -6,575 | 0.08% | 15,705,361 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,179,694 | -5,753 | 0.08% | 15,726,360 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,185,447 | +1,643 | 0.08% | 15,821,047 |
| 2017-05-10 | 2017-05-08 | 7.057 | 2,183,804 | -2,465 | 0.08% | 15,410,603 |
| 2017-05-09 | 2017-05-05 | 7.093 | 2,186,269 | +27,123 | 0.08% | 15,507,798 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,159,146 | +16,438 | 0.08% | 15,367,947 |
| 2017-05-05 | 2017-05-02 | 7.264 | 2,142,708 | +9,863 | 0.08% | 15,563,788 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,132,845 | +9,862 | 0.08% | 15,595,947 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,122,983 | +24,658 | 0.08% | 15,498,003 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,098,325 | -4,110 | 0.08% | 15,369,057 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,102,435 | +8,219 | 0.08% | 15,399,161 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,094,216 | -15,616 | 0.08% | 15,721,161 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,109,832 | +17,260 | 0.08% | 15,504,679 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,092,572 | +6,575 | 0.08% | 15,479,680 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,085,997 | +26,301 | 0.08% | 15,329,521 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,059,696 | -14,794 | 0.08% | 15,361,781 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,074,490 | +72,328 | 0.08% | 15,244,959 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,002,162 | +54,245 | 0.07% | 15,005,757 |
| 2017-03-31 | 2017-03-29 | 7.604 | 1,947,917 | -27,123 | 0.07% | 14,812,503 |
| 2017-03-30 | 2017-03-28 | 7.604 | 1,975,040 | +7,398 | 0.07% | 15,018,754 |
| 2017-03-28 | 2017-03-24 | 7.689 | 1,967,642 | +13,972 | 0.07% | 15,130,077 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,953,670 | +181,641 | 0.07% | 14,784,940 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,772,029 | +64,109 | 0.06% | 13,669,042 |
| 2017-03-23 | 2017-03-21 | 7.896 | 1,707,920 | +14,794 | 0.06% | 13,486,219 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,693,126 | +16,438 | 0.06% | 13,390,001 |
| 2017-03-21 | 2017-03-17 | 7.921 | 1,676,688 | -21,369 | 0.06% | 13,280,402 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,698,057 | +8,219 | 0.06% | 13,428,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,689,838 | +110,135 | 0.06% | 13,281,758 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,579,703 | -4,109 | 0.06% | 12,954,281 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,583,812 | +8,219 | 0.06% | 12,910,897 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,575,593 | +59,999 | 0.06% | 12,613,857 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,515,594 | +24,657 | 0.06% | 12,539,198 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,490,937 | -115,067 | 0.05% | 12,589,160 |
| 2017-03-09 | 2017-03-07 | 8.237 | 1,606,004 | +16,438 | 0.06% | 13,228,581 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,589,566 | -32,876 | 0.06% | 13,151,202 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,622,442 | -8,219 | 0.06% | 13,561,380 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,630,661 | -8,219 | 0.06% | 13,550,720 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,638,880 | -56,712 | 0.06% | 13,678,839 |
| 2017-03-01 | 2017-02-27 | 8.042 | 1,695,592 | -6,575 | 0.06% | 13,636,433 |
| 2017-02-27 | 2017-02-23 | 8.054 | 1,702,167 | +4,932 | 0.06% | 13,710,021 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,697,235 | +2,465 | 0.06% | 13,732,247 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,694,770 | +9,863 | 0.06% | 13,588,583 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,684,907 | -9,041 | 0.06% | 13,899,002 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,693,948 | -28,766 | 0.06% | 14,097,242 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,722,714 | +4,109 | 0.06% | 14,022,236 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,718,605 | +26,301 | 0.06% | 14,135,161 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,692,304 | +12,329 | 0.06% | 13,836,480 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,679,975 | -8,219 | 0.06% | 13,429,077 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,688,194 | -9,863 | 0.06% | 13,576,937 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,698,057 | +9,863 | 0.06% | 13,325,698 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,688,194 | -8,219 | 0.06% | 13,392,077 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,696,413 | +8,219 | 0.06% | 13,374,716 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,688,194 | -12,329 | 0.06% | 13,350,997 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,700,523 | +14,794 | 0.06% | 13,345,050 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,685,729 | +8,219 | 0.06% | 13,331,502 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,677,510 | +2,466 | 0.06% | 13,041,993 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,675,044 | +12,329 | 0.06% | 13,185,861 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,662,715 | -16,438 | 0.06% | 13,129,267 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,679,153 | -8,220 | 0.06% | 13,585,946 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,687,373 | -16,438 | 0.06% | 13,652,454 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,703,811 | -71,505 | 0.06% | 13,806,183 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,775,316 | +4,109 | 0.06% | 13,867,197 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,771,207 | -4,109 | 0.06% | 13,598,051 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,775,316 | -4,932 | 0.06% | 13,672,797 |
| 2017-01-16 | 2017-01-12 | 7.787 | 1,780,248 | -8,219 | 0.06% | 13,862,401 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,788,467 | -1,644 | 0.07% | 14,122,241 |
| 2017-01-12 | 2017-01-10 | 7.823 | 1,790,111 | -8,219 | 0.07% | 14,004,542 |
| 2017-01-11 | 2017-01-09 | 7.860 | 1,798,330 | -15,616 | 0.07% | 14,134,482 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,813,946 | -253,969 | 0.07% | 14,168,940 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,067,915 | -65,752 | 0.08% | 15,699,841 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,133,667 | -16,438 | 0.08% | 15,887,517 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,150,105 | +4,931 | 0.08% | 15,748,317 |
| 2017-01-04 | 2016-12-30 | 7.373 | 2,145,174 | -8,219 | 0.08% | 15,816,600 |
| 2017-01-03 | 2016-12-29 | 7.337 | 2,153,393 | -32,876 | 0.08% | 15,798,599 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,186,269 | -32,877 | 0.08% | 15,959,998 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,219,146 | +82,191 | 0.08% | 15,552,003 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,136,955 | +20,548 | 0.08% | 15,262,000 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,116,407 | -59,178 | 0.08% | 15,449,998 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,175,585 | +33,699 | 0.08% | 15,643,773 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,141,886 | +53,423 | 0.08% | 15,375,397 |
| 2016-12-16 | 2016-12-14 | 7.361 | 2,088,463 | +8,220 | 0.08% | 15,373,054 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,080,243 | +11,506 | 0.08% | 15,489,717 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,068,737 | +45,205 | 0.08% | 15,353,702 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,023,532 | -11,507 | 0.07% | 15,559,840 |
| 2016-12-12 | 2016-12-08 | 7.811 | 2,035,039 | -55,067 | 0.07% | 15,895,923 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,090,106 | -69,040 | 0.08% | 15,995,467 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,159,146 | +27,122 | 0.08% | 16,103,507 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,132,024 | -13,972 | 0.08% | 15,979,044 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,145,996 | -59,999 | 0.08% | 16,162,091 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,205,995 | +20,548 | 0.08% | 16,238,200 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,185,447 | -54,246 | 0.08% | 16,166,717 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,239,693 | -18,082 | 0.08% | 16,050,249 |
| 2016-11-28 | 2016-11-24 | 7.118 | 2,257,775 | +34,520 | 0.08% | 16,069,949 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,223,255 | -90,410 | 0.08% | 15,959,500 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,313,665 | -23,835 | 0.08% | 16,524,052 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,337,500 | +12,329 | 0.09% | 16,125,480 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,325,171 | +8,219 | 0.08% | 16,181,877 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,316,952 | -12,329 | 0.08% | 16,068,298 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,329,281 | +12,329 | 0.08% | 16,210,481 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,316,952 | -6,576 | 0.08% | 16,011,918 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,323,528 | +27,123 | 0.08% | 16,142,173 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,296,405 | +190,682 | 0.08% | 15,953,742 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,105,723 | +16,439 | 0.08% | 15,372,003 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,089,284 | +18,903 | 0.08% | 15,277,417 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,070,381 | -47,670 | 0.08% | 15,617,803 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,118,051 | +5,753 | 0.08% | 15,848,549 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,112,298 | -20,547 | 0.08% | 15,420,002 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,132,845 | +43,561 | 0.08% | 15,180,747 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,089,284 | -4,110 | 0.08% | 15,048,637 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,093,394 | +5,753 | 0.08% | 15,409,350 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,087,641 | +16,439 | 0.08% | 15,062,203 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,071,202 | +115,888 | 0.08% | 15,019,196 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,955,314 | +140,546 | 0.07% | 14,630,852 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,814,768 | +16,438 | 0.07% | 14,064,961 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,798,330 | +5,754 | 0.07% | 13,893,802 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,792,576 | +18,081 | 0.07% | 13,958,397 |
| 2016-10-24 | 2016-10-19 | 7.884 | 1,774,495 | -29,588 | 0.06% | 13,990,324 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,804,083 | -16,438 | 0.07% | 14,289,449 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,820,521 | -13,151 | 0.07% | 14,175,998 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,833,672 | +8,219 | 0.07% | 14,166,852 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,825,453 | +42,739 | 0.07% | 13,947,882 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,782,714 | -4,931 | 0.06% | 13,751,463 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,787,645 | +71,506 | 0.07% | 13,702,500 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,716,139 | -20,548 | 0.06% | 13,676,398 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,736,687 | -5,753 | 0.06% | 13,882,411 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,742,440 | -7,397 | 0.06% | 13,567,998 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,749,837 | +822 | 0.06% | 13,583,017 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,749,015 | +11,506 | 0.06% | 13,640,477 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,737,509 | +73,150 | 0.06% | 13,318,202 |
| 2016-10-03 | 2016-09-29 | 8.432 | 1,664,359 | -16,438 | 0.06% | 14,033,249 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,680,797 | +49,314 | 0.06% | 13,885,548 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,631,483 | +16,438 | 0.06% | 13,696,501 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,615,045 | -9,863 | 0.06% | 14,049,752 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,624,908 | -92,875 | 0.06% | 14,115,783 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,717,783 | +7,397 | 0.06% | 14,316,500 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,710,386 | +36,986 | 0.06% | 13,859,461 |
| 2016-09-19 | 2016-09-14 | 8.213 | 1,673,400 | +16,438 | 0.06% | 13,742,999 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,656,962 | +22,191 | 0.06% | 13,749,120 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,634,771 | +2,466 | 0.06% | 14,022,454 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,632,305 | -32,876 | 0.06% | 14,239,622 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,665,181 | -58,355 | 0.06% | 14,425,120 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,723,536 | -57,534 | 0.06% | 14,364,447 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,781,070 | -21,369 | 0.06% | 14,583,912 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,802,439 | +29,588 | 0.07% | 14,166,778 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,772,851 | -5,753 | 0.06% | 13,955,792 |
| 2016-09-02 | 2016-08-31 | 7.933 | 1,778,604 | +41,095 | 0.06% | 14,109,280 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,737,509 | +15,616 | 0.06% | 13,931,262 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,721,893 | +36,986 | 0.06% | 14,057,454 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,684,907 | -11,506 | 0.06% | 14,165,502 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,696,413 | -127,396 | 0.06% | 14,344,796 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,823,809 | -57,533 | 0.07% | 15,222,341 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,881,342 | +9,041 | 0.07% | 15,404,968 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,872,301 | +23,835 | 0.07% | 15,490,397 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,848,466 | +92,875 | 0.07% | 15,653,040 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,755,591 | -32,876 | 0.06% | 14,952,003 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,788,467 | -53,424 | 0.07% | 15,079,681 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,841,891 | -1,644 | 0.07% | 15,149,162 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,843,535 | -12,328 | 0.07% | 14,848,663 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,855,863 | +32,054 | 0.07% | 14,699,578 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,823,809 | -16,438 | 0.07% | 14,845,111 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,840,247 | +8,219 | 0.07% | 15,068,470 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,832,028 | -6,575 | 0.07% | 15,023,461 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,838,603 | +18,082 | 0.07% | 15,077,379 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,820,521 | -39,452 | 0.07% | 15,061,998 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,859,973 | -59,177 | 0.07% | 14,845,282 |
| 2016-08-03 | 2016-07-29 | 7.568 | 1,919,150 | +2,466 | 0.07% | 14,523,700 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,916,684 | +61,643 | 0.07% | 14,644,958 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,855,041 | -8,219 | 0.07% | 14,467,368 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,863,260 | -7,397 | 0.07% | 14,667,487 |
| 2016-07-27 | 2016-07-25 | 7.641 | 1,870,657 | +13,972 | 0.07% | 14,293,276 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,856,685 | -47,671 | 0.07% | 14,480,189 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,904,356 | -132,326 | 0.07% | 14,828,803 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,036,682 | +23,013 | 0.07% | 15,561,837 |
| 2016-07-21 | 2016-07-19 | 7.373 | 2,013,669 | -9,863 | 0.07% | 14,846,999 |
| 2016-07-20 | 2016-07-18 | 7.458 | 2,023,532 | +46,849 | 0.07% | 15,092,060 |
| 2016-07-19 | 2016-07-15 | 7.519 | 1,976,683 | -9,863 | 0.07% | 14,862,897 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,986,546 | +1,644 | 0.07% | 15,009,568 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,984,902 | +27,944 | 0.07% | 15,021,297 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,956,958 | -35,342 | 0.07% | 14,762,203 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,992,300 | +50,137 | 0.07% | 14,883,363 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,942,163 | +822 | 0.07% | 14,792,378 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,941,341 | +30,410 | 0.07% | 15,022,317 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,910,931 | -9,863 | 0.07% | 14,252,251 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,920,794 | +7,397 | 0.07% | 14,419,292 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,913,397 | +46,027 | 0.07% | 14,736,243 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,867,370 | -20,548 | 0.07% | 14,586,241 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,887,918 | -24,657 | 0.07% | 14,494,074 |
| 2016-06-30 | 2016-06-28 | 7.385 | 1,912,575 | +12,329 | 0.07% | 14,124,892 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,900,246 | -12,329 | 0.07% | 14,033,839 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,912,575 | -822 | 0.07% | 14,101,622 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,913,397 | -31,232 | 0.07% | 14,526,723 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,944,629 | -5,753 | 0.07% | 14,858,480 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,950,382 | +8,219 | 0.07% | 14,356,647 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,942,163 | -11,507 | 0.07% | 14,461,558 |
| 2016-06-20 | 2016-06-16 | 6.947 | 1,953,670 | -4,931 | 0.07% | 13,572,670 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,958,601 | -41,096 | 0.07% | 13,726,077 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,999,697 | -4,931 | 0.07% | 13,770,782 |
| 2016-06-14 | 2016-06-10 | 7.227 | 2,004,628 | +44,383 | 0.07% | 14,487,659 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,960,245 | +1,644 | 0.07% | 14,858,548 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,958,601 | -18,904 | 0.07% | 15,932,750 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,977,505 | +3,532 | 0.07% | 15,647,806 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,973,973 | -108,719 | 0.07% | 15,084,598 |
| 2016-06-03 | 2016-06-01 | 7.136 | 2,082,692 | -38,944 | 0.08% | 14,862,930 |
| 2016-05-27 | 2016-05-25 | 6.779 | 2,121,636 | -36,510 | 0.08% | 14,382,500 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,158,146 | -16,227 | 0.08% | 14,364,000 |
| 2016-05-16 | 2016-05-12 | 6.446 | 2,174,373 | -3,245 | 0.08% | 14,016,403 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,177,618 | -2,434 | 0.08% | 13,876,280 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,180,052 | +7,302 | 0.08% | 13,649,960 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,172,750 | -1,623 | 0.08% | 13,443,560 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,174,373 | +3,246 | 0.08% | 13,694,803 |
| 2016-05-06 | 2016-05-04 | 6.459 | 2,171,127 | +32,453 | 0.08% | 14,022,238 |
| 2016-05-05 | 2016-05-03 | 6.471 | 2,138,674 | +95,737 | 0.08% | 13,839,000 |
| 2016-05-04 | 2016-04-29 | 6.643 | 2,042,937 | +6,491 | 0.08% | 13,572,022 |
| 2016-05-03 | 2016-04-28 | 6.483 | 2,036,446 | +9,736 | 0.08% | 13,202,600 |
| 2016-04-29 | 2016-04-27 | 6.643 | 2,026,710 | +34,887 | 0.07% | 13,464,220 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,991,823 | -4,056 | 0.07% | 13,625,252 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,995,879 | +32,453 | 0.07% | 13,628,398 |
| 2016-04-26 | 2016-04-22 | 7.001 | 1,963,426 | -4,868 | 0.07% | 13,745,600 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,968,294 | -11,359 | 0.07% | 13,973,760 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,979,653 | +73,020 | 0.07% | 13,810,402 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,906,633 | -2,434 | 0.07% | 13,865,002 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,909,067 | +7,302 | 0.07% | 13,812,112 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,901,765 | +5,680 | 0.07% | 14,040,562 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,896,085 | +7,302 | 0.07% | 14,302,437 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,888,783 | -70,586 | 0.07% | 14,503,437 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,959,369 | -119,266 | 0.07% | 14,248,498 |
| 2016-04-13 | 2016-04-11 | 7.161 | 2,078,635 | +66,529 | 0.08% | 14,885,218 |
| 2016-04-12 | 2016-04-08 | 6.988 | 2,012,106 | -10,547 | 0.07% | 14,061,600 |
| 2016-04-11 | 2016-04-07 | 6.890 | 2,022,653 | +33,264 | 0.07% | 13,935,868 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,989,389 | +9,736 | 0.07% | 13,927,362 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,979,653 | -1,622 | 0.07% | 14,054,402 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,981,275 | -4,057 | 0.07% | 14,017,078 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,985,332 | +19,472 | 0.07% | 14,045,780 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,965,860 | -115,209 | 0.07% | 14,271,470 |
| 2016-03-31 | 2016-03-29 | 6.680 | 2,081,069 | -7,302 | 0.08% | 13,902,298 |
| 2016-03-30 | 2016-03-24 | 6.397 | 2,088,371 | +27,585 | 0.08% | 13,359,058 |
| 2016-03-29 | 2016-03-23 | 6.582 | 2,060,786 | +2,434 | 0.08% | 13,563,600 |
| 2016-03-24 | 2016-03-22 | 6.730 | 2,058,352 | -15,415 | 0.08% | 13,852,020 |
| 2016-03-23 | 2016-03-21 | 6.532 | 2,073,767 | +86,812 | 0.08% | 13,546,798 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,986,955 | -145,228 | 0.07% | 13,273,582 |
| 2016-03-21 | 2016-03-17 | 6.249 | 2,132,183 | +3,245 | 0.08% | 13,323,958 |
| 2016-03-18 | 2016-03-16 | 6.113 | 2,128,938 | +18,661 | 0.08% | 13,015,040 |
| 2016-03-16 | 2016-03-14 | 6.261 | 2,110,277 | +8,113 | 0.08% | 13,213,078 |
| 2016-03-15 | 2016-03-11 | 6.286 | 2,102,164 | -73,020 | 0.08% | 13,214,100 |
| 2016-03-14 | 2016-03-10 | 5.929 | 2,175,184 | +47,869 | 0.08% | 12,895,610 |
| 2016-03-11 | 2016-03-09 | 6.064 | 2,127,315 | -9,736 | 0.08% | 12,900,238 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,137,051 | +15,415 | 0.08% | 13,011,958 |
| 2016-03-09 | 2016-03-07 | 5.990 | 2,121,636 | +26,774 | 0.08% | 12,708,900 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,094,862 | -45,435 | 0.08% | 12,832,540 |
| 2016-03-07 | 2016-03-03 | 5.522 | 2,140,297 | +29,208 | 0.08% | 11,818,242 |
| 2016-03-04 | 2016-03-02 | 5.583 | 2,111,089 | +12,170 | 0.08% | 11,787,062 |
| 2016-03-02 | 2016-02-29 | 5.251 | 2,098,919 | +10,548 | 0.08% | 11,020,622 |
| 2016-03-01 | 2016-02-26 | 5.497 | 2,088,371 | +4,868 | 0.08% | 11,480,038 |
| 2016-02-29 | 2016-02-25 | 5.509 | 2,083,503 | -8,114 | 0.08% | 11,478,958 |
| 2016-02-26 | 2016-02-24 | 5.497 | 2,091,617 | +8,114 | 0.08% | 11,497,882 |
| 2016-02-25 | 2016-02-23 | 5.497 | 2,083,503 | +4,056 | 0.08% | 11,453,278 |
| 2016-02-24 | 2016-02-22 | 5.670 | 2,079,447 | +24,340 | 0.08% | 11,789,802 |
| 2016-02-23 | 2016-02-19 | 5.744 | 2,055,107 | -25,151 | 0.08% | 11,803,782 |
| 2016-02-22 | 2016-02-18 | 5.805 | 2,080,258 | -48,680 | 0.08% | 12,076,440 |
| 2016-02-19 | 2016-02-17 | 5.485 | 2,128,938 | -12,170 | 0.08% | 11,676,800 |
| 2016-02-18 | 2016-02-16 | 5.251 | 2,141,108 | -20,283 | 0.08% | 11,242,140 |
| 2016-02-17 | 2016-02-15 | 5.177 | 2,161,391 | -21,906 | 0.08% | 11,188,799 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,183,297 | +42,189 | 0.08% | 10,091,249 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,141,108 | -19,472 | 0.08% | 10,080,980 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,160,580 | +120,889 | 0.08% | 10,678,630 |
| 2016-02-05 | 2016-02-03 | 5.312 | 2,039,691 | +7,302 | 0.08% | 10,835,338 |
| 2016-02-04 | 2016-02-02 | 5.620 | 2,032,389 | +4,056 | 0.07% | 11,422,798 |
| 2016-02-03 | 2016-02-01 | 5.781 | 2,028,333 | -25,962 | 0.07% | 11,725,002 |
| 2016-02-02 | 2016-01-29 | 5.670 | 2,054,295 | +4,056 | 0.08% | 11,647,198 |
| 2016-01-29 | 2016-01-27 | 5.546 | 2,050,239 | +5,680 | 0.08% | 11,371,502 |
| 2016-01-28 | 2016-01-26 | 5.534 | 2,044,559 | -16,227 | 0.08% | 11,314,798 |
| 2016-01-27 | 2016-01-25 | 5.608 | 2,060,786 | +8,113 | 0.08% | 11,557,000 |
| 2016-01-26 | 2016-01-22 | 5.596 | 2,052,673 | -16,226 | 0.08% | 11,486,202 |
| 2016-01-25 | 2016-01-21 | 5.337 | 2,068,899 | -7,302 | 0.08% | 11,041,498 |
| 2016-01-22 | 2016-01-20 | 5.608 | 2,076,201 | -1,623 | 0.08% | 11,643,448 |
| 2016-01-21 | 2016-01-19 | 5.744 | 2,077,824 | +21,906 | 0.08% | 11,934,260 |
| 2016-01-20 | 2016-01-18 | 5.805 | 2,055,918 | -8,113 | 0.08% | 11,935,140 |
| 2016-01-18 | 2016-01-14 | 6.089 | 2,064,031 | -4,868 | 0.08% | 12,567,358 |
| 2016-01-15 | 2016-01-13 | 6.126 | 2,068,899 | -5,680 | 0.08% | 12,673,498 |
| 2016-01-14 | 2016-01-12 | 6.027 | 2,074,579 | +10,548 | 0.08% | 12,503,732 |
| 2016-01-13 | 2016-01-11 | 6.187 | 2,064,031 | -3,246 | 0.08% | 12,770,878 |
| 2016-01-11 | 2016-01-07 | 6.582 | 2,067,277 | -5,679 | 0.08% | 13,606,322 |
| 2016-01-08 | 2016-01-06 | 6.767 | 2,072,956 | -8,113 | 0.08% | 14,026,950 |
| 2016-01-06 | 2016-01-04 | 6.988 | 2,081,069 | +3,245 | 0.08% | 14,543,548 |
| 2015-12-29 | 2015-12-24 | 7.432 | 2,077,824 | -24,340 | 0.08% | 15,442,830 |
| 2015-12-28 | 2015-12-22 | 7.210 | 2,102,164 | +16,227 | 0.08% | 15,157,350 |
| 2015-12-23 | 2015-12-21 | 7.309 | 2,085,937 | -16,227 | 0.08% | 15,246,028 |
| 2015-12-22 | 2015-12-18 | 7.371 | 2,102,164 | +2,434 | 0.08% | 15,494,180 |
| 2015-12-21 | 2015-12-17 | 7.420 | 2,099,730 | -4,868 | 0.08% | 15,579,760 |
| 2015-12-18 | 2015-12-16 | 7.334 | 2,104,598 | -55,982 | 0.08% | 15,434,300 |
| 2015-12-17 | 2015-12-15 | 7.025 | 2,160,580 | -9,736 | 0.08% | 15,179,100 |
| 2015-12-15 | 2015-12-11 | 6.656 | 2,170,316 | +10,547 | 0.08% | 14,445,000 |
| 2015-12-14 | 2015-12-10 | 6.976 | 2,159,769 | +22,718 | 0.08% | 15,066,923 |
| 2015-12-11 | 2015-12-09 | 7.420 | 2,137,051 | +30,830 | 0.08% | 15,856,678 |
| 2015-12-10 | 2015-12-08 | 7.938 | 2,106,221 | +14,604 | 0.08% | 16,718,243 |
| 2015-12-09 | 2015-12-07 | 7.975 | 2,091,617 | -14,604 | 0.08% | 16,679,663 |
| 2015-12-04 | 2015-12-02 | 8.159 | 2,106,221 | -8,113 | 0.08% | 17,185,523 |
| 2015-12-03 | 2015-12-01 | 8.159 | 2,114,334 | -3,245 | 0.08% | 17,251,720 |
| 2015-12-02 | 2015-11-30 | 7.950 | 2,117,579 | -17,038 | 0.08% | 16,834,498 |
| 2015-12-01 | 2015-11-27 | 7.950 | 2,134,617 | +2,434 | 0.08% | 16,969,948 |
| 2015-11-30 | 2015-11-26 | 8.122 | 2,132,183 | +4,056 | 0.08% | 17,318,518 |
| 2015-11-27 | 2015-11-25 | 8.048 | 2,128,127 | -3,245 | 0.08% | 17,128,193 |
| 2015-11-26 | 2015-11-24 | 8.085 | 2,131,372 | -8,113 | 0.08% | 17,233,120 |
| 2015-11-25 | 2015-11-23 | 8.233 | 2,139,485 | +63,284 | 0.08% | 17,615,158 |
| 2015-11-24 | 2015-11-20 | 8.295 | 2,076,201 | -14,604 | 0.08% | 17,222,068 |
| 2015-11-23 | 2015-11-19 | 8.246 | 2,090,805 | +8,113 | 0.08% | 17,240,128 |
| 2015-11-20 | 2015-11-18 | 8.073 | 2,082,692 | -19,472 | 0.08% | 16,813,850 |
| 2015-11-19 | 2015-11-17 | 7.814 | 2,102,164 | -3,245 | 0.08% | 16,426,940 |
| 2015-11-18 | 2015-11-16 | 7.913 | 2,105,409 | +12,981 | 0.08% | 16,659,898 |
| 2015-11-17 | 2015-11-13 | 8.184 | 2,092,428 | +162,267 | 0.08% | 17,124,560 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,930,161 | +33,264 | 0.07% | 16,391,307 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,896,897 | +14,604 | 0.07% | 16,272,483 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,882,293 | -20,283 | 0.07% | 16,124,003 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,902,576 | -10,547 | 0.07% | 17,095,050 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,913,123 | +13,792 | 0.07% | 16,836,117 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,899,331 | -24,340 | 0.07% | 16,761,563 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,923,671 | +86,002 | 0.07% | 16,668,133 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,837,669 | +64,906 | 0.07% | 15,764,397 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,772,763 | +222,306 | 0.07% | 15,557,202 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,550,457 | +96,548 | 0.06% | 14,561,816 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,453,909 | +167,946 | 0.05% | 13,941,762 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,285,963 | +154,965 | 0.05% | 12,569,051 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,130,998 | -7,302 | 0.04% | 11,667,777 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,138,300 | +10,547 | 0.04% | 11,616,837 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,127,753 | +64,095 | 0.04% | 11,564,801 |
| 2015-10-23 | 2015-10-20 | 10.341 | 1,063,658 | +8,114 | 0.04% | 10,999,294 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,055,544 | +4,056 | 0.04% | 10,980,437 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,051,488 | +22,718 | 0.04% | 10,821,604 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,028,770 | +20,283 | 0.04% | 10,739,957 |
| 2015-10-16 | 2015-10-14 | 10.649 | 1,008,487 | +2,434 | 0.04% | 10,739,520 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,006,053 | +41,378 | 0.04% | 10,490,400 |
| 2015-10-14 | 2015-10-12 | 10.785 | 964,675 | +17,849 | 0.04% | 10,403,750 |
| 2015-10-13 | 2015-10-09 | 10.797 | 946,826 | -2,434 | 0.03% | 10,222,923 |
| 2015-10-12 | 2015-10-08 | 10.933 | 949,260 | +10,548 | 0.04% | 10,377,904 |
| 2015-10-09 | 2015-10-07 | 11.081 | 938,712 | -32,454 | 0.03% | 10,401,426 |
| 2015-10-08 | 2015-10-06 | 10.957 | 971,166 | -24,340 | 0.04% | 10,641,334 |
| 2015-10-07 | 2015-10-05 | 10.735 | 995,506 | -21,094 | 0.04% | 10,687,174 |
| 2015-10-06 | 2015-10-02 | 10.427 | 1,016,600 | -11,359 | 0.04% | 10,600,377 |
| 2015-09-29 | 2015-09-24 | 10.415 | 1,027,959 | +8,113 | 0.04% | 10,706,150 |
| 2015-09-25 | 2015-09-23 | 10.415 | 1,019,846 | +20,284 | 0.04% | 10,621,654 |
| 2015-09-24 | 2015-09-22 | 10.588 | 999,562 | -2,434 | 0.04% | 10,582,877 |
| 2015-09-23 | 2015-09-21 | 10.723 | 1,001,996 | +2,434 | 0.04% | 10,744,497 |
| 2015-09-22 | 2015-09-18 | 10.859 | 999,562 | -24,340 | 0.04% | 10,853,916 |
| 2015-09-21 | 2015-09-17 | 10.612 | 1,023,902 | +21,094 | 0.04% | 10,865,817 |
| 2015-09-18 | 2015-09-16 | 10.624 | 1,002,808 | -811 | 0.04% | 10,654,324 |
| 2015-09-17 | 2015-09-15 | 10.514 | 1,003,619 | -14,604 | 0.04% | 10,551,610 |
| 2015-09-16 | 2015-09-14 | 10.267 | 1,018,223 | -3,245 | 0.04% | 10,454,150 |
| 2015-09-15 | 2015-09-11 | 10.279 | 1,021,468 | +8,113 | 0.04% | 10,500,057 |
| 2015-09-14 | 2015-09-10 | 10.464 | 1,013,355 | -16,227 | 0.04% | 10,604,010 |
| 2015-09-11 | 2015-09-09 | 10.403 | 1,029,582 | -58,416 | 0.04% | 10,710,364 |
| 2015-09-10 | 2015-09-08 | 9.996 | 1,087,998 | -11,358 | 0.04% | 10,875,514 |
| 2015-09-09 | 2015-09-07 | 9.749 | 1,099,356 | +8,113 | 0.04% | 10,718,047 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,091,243 | +15,415 | 0.04% | 10,598,600 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,075,828 | +57,605 | 0.04% | 10,196,943 |
| 2015-09-04 | 2015-09-01 | 9.971 | 1,018,223 | -17,849 | 0.04% | 10,152,950 |
| 2015-09-02 | 2015-08-31 | 10.144 | 1,036,072 | +17,849 | 0.04% | 10,509,707 |
| 2015-09-01 | 2015-08-28 | 10.316 | 1,018,223 | -36,510 | 0.04% | 10,504,350 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,054,733 | -9,736 | 0.04% | 10,660,000 |
| 2015-08-28 | 2015-08-26 | 9.638 | 1,064,469 | +18,661 | 0.04% | 10,259,840 |
| 2015-08-27 | 2015-08-25 | 9.836 | 1,045,808 | +4,868 | 0.04% | 10,286,217 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,040,940 | +32,453 | 0.04% | 10,289,657 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,008,487 | +12,170 | 0.04% | 10,341,760 |
| 2015-08-24 | 2015-08-20 | 10.255 | 996,317 | +30,831 | 0.04% | 10,216,960 |
| 2015-08-21 | 2015-08-19 | 10.822 | 965,486 | -812 | 0.04% | 10,448,196 |
| 2015-08-18 | 2015-08-14 | 11.118 | 966,298 | -4,868 | 0.04% | 10,742,824 |
| 2015-08-17 | 2015-08-13 | 10.957 | 971,166 | -54,359 | 0.04% | 10,641,334 |
| 2015-08-14 | 2015-08-12 | 10.575 | 1,025,525 | +8,113 | 0.04% | 10,845,120 |
| 2015-08-13 | 2015-08-11 | 10.624 | 1,017,412 | -7,302 | 0.04% | 10,809,484 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,024,714 | +76,266 | 0.04% | 10,937,584 |
| 2015-08-10 | 2015-08-06 | 10.883 | 948,448 | +17,038 | 0.03% | 10,322,266 |
| 2015-08-06 | 2015-08-04 | 10.957 | 931,410 | -8,114 | 0.03% | 10,205,716 |
| 2015-08-05 | 2015-08-03 | 11.142 | 939,524 | -25,962 | 0.03% | 10,468,324 |
| 2015-08-04 | 2015-07-31 | 10.933 | 965,486 | -8,925 | 0.04% | 10,555,296 |
| 2015-08-03 | 2015-07-30 | 10.748 | 974,411 | -8,113 | 0.04% | 10,472,720 |
| 2015-07-31 | 2015-07-29 | 10.871 | 982,524 | +2,434 | 0.04% | 10,681,016 |
| 2015-07-30 | 2015-07-28 | 10.612 | 980,090 | -2,434 | 0.04% | 10,400,876 |
| 2015-07-29 | 2015-07-27 | 10.785 | 982,524 | +8,113 | 0.04% | 10,596,246 |
| 2015-07-28 | 2015-07-24 | 11.228 | 974,411 | +4,868 | 0.04% | 10,941,110 |
| 2015-07-27 | 2015-07-23 | 11.364 | 969,543 | -24,340 | 0.04% | 11,017,900 |
| 2015-07-23 | 2015-07-21 | 11.302 | 993,883 | -3,245 | 0.04% | 11,233,250 |
| 2015-07-21 | 2015-07-17 | 11.191 | 997,128 | -12,170 | 0.04% | 11,159,316 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,009,298 | -178,494 | 0.04% | 11,320,396 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,187,792 | -45,434 | 0.04% | 12,956,404 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,233,226 | -4,868 | 0.05% | 12,767,997 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,238,094 | -13,793 | 0.05% | 12,284,298 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,251,887 | +51,925 | 0.05% | 11,819,381 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,199,962 | +26,774 | 0.04% | 11,787,634 |
| 2015-07-07 | 2015-07-03 | 10.366 | 1,173,188 | -1,622 | 0.04% | 12,160,864 |
| 2015-07-06 | 2015-07-02 | 10.403 | 1,174,810 | +1,622 | 0.04% | 12,221,117 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,173,188 | +4,057 | 0.04% | 12,464,524 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,169,131 | +30,831 | 0.04% | 12,089,991 |
| 2015-06-30 | 2015-06-26 | 10.674 | 1,138,300 | +40,566 | 0.04% | 12,149,977 |
| 2015-06-29 | 2015-06-25 | 11.019 | 1,097,734 | +6,491 | 0.04% | 12,095,824 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,091,243 | -19,472 | 0.04% | 12,226,050 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,110,715 | -13,793 | 0.04% | 12,307,311 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,124,508 | -16,226 | 0.04% | 12,155,224 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,140,734 | +13,792 | 0.04% | 12,204,077 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,126,942 | -8,113 | 0.04% | 12,139,864 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,135,055 | +101,417 | 0.04% | 11,751,601 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,033,638 | +8,113 | 0.04% | 11,020,097 |
| 2015-06-16 | 2015-06-12 | 10.970 | 1,025,525 | -8,925 | 0.04% | 11,249,600 |
| 2015-06-15 | 2015-06-11 | 10.822 | 1,034,450 | +51,926 | 0.04% | 11,194,504 |
| 2015-06-12 | 2015-06-10 | 10.834 | 982,524 | -3,246 | 0.04% | 10,644,686 |
| 2015-06-11 | 2015-06-09 | 10.883 | 985,770 | +89,247 | 0.04% | 10,728,454 |
| 2015-06-10 | 2015-06-08 | 11.167 | 896,523 | +18,661 | 0.03% | 10,011,300 |
| 2015-06-09 | 2015-06-05 | 11.389 | 877,862 | +12,170 | 0.03% | 9,997,676 |
| 2015-06-08 | 2015-06-04 | 11.421 | 865,692 | +35,698 | 0.03% | 9,887,169 |
| 2015-06-05 | 2015-06-03 | 11.632 | 829,994 | +27,758 | 0.03% | 9,654,812 |
| 2015-06-04 | 2015-06-02 | 11.906 | 802,236 | +6,437 | 0.03% | 9,551,260 |
| 2015-06-02 | 2015-05-29 | 11.918 | 795,799 | -5,632 | 0.03% | 9,484,513 |
| 2015-06-01 | 2015-05-28 | 11.819 | 801,431 | +29,772 | 0.03% | 9,471,956 |
| 2015-05-29 | 2015-05-27 | 12.378 | 771,659 | +4,828 | 0.03% | 9,551,636 |
| 2015-05-28 | 2015-05-26 | 12.378 | 766,831 | -20,117 | 0.03% | 9,491,875 |
| 2015-05-27 | 2015-05-22 | 12.266 | 786,948 | -11,265 | 0.03% | 9,652,864 |
| 2015-05-26 | 2015-05-21 | 12.092 | 798,213 | +10,461 | 0.03% | 9,652,163 |
| 2015-05-22 | 2015-05-20 | 12.216 | 787,752 | -9,656 | 0.03% | 9,623,567 |
| 2015-05-21 | 2015-05-19 | 12.154 | 797,408 | -20,116 | 0.03% | 9,691,979 |
| 2015-05-20 | 2015-05-18 | 11.943 | 817,524 | -20,921 | 0.03% | 9,763,756 |
| 2015-05-19 | 2015-05-15 | 11.856 | 838,445 | -24,140 | 0.03% | 9,940,677 |
| 2015-05-15 | 2015-05-13 | 11.620 | 862,585 | +42,647 | 0.03% | 10,023,203 |
| 2015-05-14 | 2015-05-12 | 11.806 | 819,938 | +8,046 | 0.03% | 9,680,497 |
| 2015-05-13 | 2015-05-11 | 12.117 | 811,892 | -12,874 | 0.03% | 9,837,753 |
| 2015-05-12 | 2015-05-08 | 11.869 | 824,766 | -4,023 | 0.03% | 9,788,748 |
| 2015-05-11 | 2015-05-07 | 11.682 | 828,789 | -12,875 | 0.03% | 9,681,995 |
| 2015-05-08 | 2015-05-06 | 11.657 | 841,664 | +37,014 | 0.03% | 9,811,482 |
| 2015-05-05 | 2015-04-30 | 12.005 | 804,650 | +28,967 | 0.03% | 9,660,001 |
| 2015-05-04 | 2015-04-29 | 12.316 | 775,683 | +12,875 | 0.03% | 9,553,246 |
| 2015-04-30 | 2015-04-28 | 12.651 | 762,808 | -85,293 | 0.03% | 9,650,638 |
| 2015-04-29 | 2015-04-27 | 12.341 | 848,101 | -33,795 | 0.03% | 10,466,220 |
| 2015-04-28 | 2015-04-24 | 11.993 | 881,896 | -3,219 | 0.03% | 10,576,396 |
| 2015-04-27 | 2015-04-23 | 12.067 | 885,115 | -12,874 | 0.03% | 10,681,001 |
| 2015-04-24 | 2015-04-22 | 12.129 | 897,989 | -6,438 | 0.03% | 10,892,156 |
| 2015-04-23 | 2015-04-21 | 11.682 | 904,427 | -4,827 | 0.03% | 10,565,606 |
| 2015-04-22 | 2015-04-20 | 11.570 | 909,254 | -11,266 | 0.03% | 10,520,295 |
| 2015-04-21 | 2015-04-17 | 11.583 | 920,520 | +37,014 | 0.03% | 10,662,086 |
| 2015-04-20 | 2015-04-16 | 12.192 | 883,506 | -77,246 | 0.03% | 10,771,385 |
| 2015-04-17 | 2015-04-15 | 12.005 | 960,752 | +8,851 | 0.04% | 11,534,040 |
| 2015-04-16 | 2015-04-14 | 11.856 | 951,901 | +158,516 | 0.04% | 11,285,822 |
| 2015-04-15 | 2015-04-13 | 12.477 | 793,385 | -7,242 | 0.03% | 9,899,442 |
| 2015-04-14 | 2015-04-10 | 12.378 | 800,627 | +2,414 | 0.03% | 9,910,204 |
| 2015-04-13 | 2015-04-09 | 12.266 | 798,213 | -37,014 | 0.03% | 9,791,043 |
| 2015-04-10 | 2015-04-08 | 11.583 | 835,227 | -97,362 | 0.03% | 9,674,164 |
| 2015-04-09 | 2015-04-02 | 10.663 | 932,589 | -40,233 | 0.03% | 9,944,217 |
| 2015-04-08 | 2015-04-01 | 10.638 | 972,822 | -49,083 | 0.04% | 10,349,042 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,021,905 | -33,796 | 0.04% | 10,706,096 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,055,701 | -123,111 | 0.04% | 10,889,603 |
| 2015-03-31 | 2015-03-27 | 10.091 | 1,178,812 | +18,507 | 0.04% | 11,895,798 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,160,305 | -101,386 | 0.04% | 11,838,818 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,261,691 | -15,288 | 0.05% | 12,951,679 |
| 2015-03-26 | 2015-03-24 | 10.054 | 1,276,979 | +16,093 | 0.05% | 12,838,826 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,260,886 | +85,292 | 0.05% | 12,755,376 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,175,594 | +16,093 | 0.04% | 11,980,205 |
| 2015-03-18 | 2015-03-16 | 9.731 | 1,159,501 | +16,093 | 0.04% | 11,283,034 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,143,408 | +76,442 | 0.04% | 11,183,274 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,066,966 | +40,233 | 0.04% | 10,581,482 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,026,733 | +36,209 | 0.04% | 10,054,877 |
| 2015-03-12 | 2015-03-10 | 10.004 | 990,524 | +38,623 | 0.04% | 9,909,549 |
| 2015-03-11 | 2015-03-09 | 10.178 | 951,901 | +12,875 | 0.04% | 9,688,771 |
| 2015-03-10 | 2015-03-06 | 10.178 | 939,026 | +8,046 | 0.03% | 9,557,725 |
| 2015-03-05 | 2015-03-03 | 10.564 | 930,980 | -26,553 | 0.03% | 9,834,500 |
| 2015-03-04 | 2015-03-02 | 10.725 | 957,533 | -12,070 | 0.04% | 10,269,696 |
| 2015-03-02 | 2015-02-26 | 10.427 | 969,603 | -9,656 | 0.04% | 10,109,948 |
| 2015-02-27 | 2015-02-25 | 10.414 | 979,259 | -10,460 | 0.04% | 10,198,460 |
| 2015-02-17 | 2015-02-13 | 10.066 | 989,719 | +804 | 0.04% | 9,962,996 |
| 2015-02-11 | 2015-02-09 | 9.955 | 988,915 | +45,061 | 0.04% | 9,844,292 |
| 2015-02-09 | 2015-02-05 | 10.091 | 943,854 | +16,093 | 0.04% | 9,524,756 |
| 2015-02-04 | 2015-02-02 | 10.327 | 927,761 | +1,609 | 0.03% | 9,581,426 |
| 2015-02-02 | 2015-01-29 | 10.427 | 926,152 | +19,312 | 0.03% | 9,656,889 |
| 2015-01-27 | 2015-01-23 | 10.899 | 906,840 | -22,531 | 0.03% | 9,883,785 |
| 2015-01-23 | 2015-01-21 | 10.638 | 929,371 | -8,046 | 0.03% | 9,886,803 |
| 2015-01-22 | 2015-01-20 | 10.551 | 937,417 | +9,656 | 0.03% | 9,890,848 |
| 2015-01-20 | 2015-01-16 | 10.576 | 927,761 | -8,047 | 0.03% | 9,812,026 |
| 2015-01-16 | 2015-01-14 | 10.601 | 935,808 | -40,232 | 0.03% | 9,920,391 |
| 2015-01-15 | 2015-01-13 | 10.526 | 976,040 | +804 | 0.04% | 10,274,106 |
| 2015-01-13 | 2015-01-09 | 10.750 | 975,236 | +8,851 | 0.04% | 10,483,803 |
| 2015-01-12 | 2015-01-08 | 10.812 | 966,385 | -308,180 | 0.04% | 10,448,705 |
| 2015-01-08 | 2015-01-06 | 10.216 | 1,274,565 | -7,242 | 0.05% | 13,020,475 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,281,807 | +4,023 | 0.05% | 13,030,737 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,277,784 | -53,107 | 0.05% | 13,037,479 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,330,891 | -17,702 | 0.05% | 13,347,780 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,348,593 | +16,093 | 0.05% | 13,324,197 |
| 2014-12-30 | 2014-12-24 | 9.768 | 1,332,500 | -40,233 | 0.05% | 13,016,157 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,372,733 | +16,093 | 0.05% | 13,357,982 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,356,640 | -6,437 | 0.05% | 13,117,082 |
| 2014-12-22 | 2014-12-18 | 9.719 | 1,363,077 | +14,484 | 0.05% | 13,247,080 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,348,593 | +119,088 | 0.05% | 12,938,717 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,229,505 | +22,530 | 0.05% | 12,055,919 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,206,975 | +102,191 | 0.04% | 12,180,001 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,104,784 | +16,093 | 0.04% | 11,052,646 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,088,691 | +22,530 | 0.04% | 10,851,056 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,066,161 | -24,140 | 0.04% | 10,864,998 |
| 2014-12-09 | 2014-12-05 | 10.066 | 1,090,301 | +42,647 | 0.04% | 10,975,503 |
| 2014-12-08 | 2014-12-04 | 10.029 | 1,047,654 | -6,437 | 0.04% | 10,507,138 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,054,091 | +28,967 | 0.04% | 10,375,196 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,025,124 | +4,023 | 0.04% | 10,306,660 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,021,101 | +42,647 | 0.04% | 10,278,902 |
| 2014-11-27 | 2014-11-25 | 10.427 | 978,454 | -4,024 | 0.04% | 10,202,237 |
| 2014-11-26 | 2014-11-24 | 10.626 | 982,478 | -21,725 | 0.04% | 10,439,555 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,004,203 | +5,632 | 0.04% | 10,033,919 |
| 2014-11-19 | 2014-11-17 | 10.327 | 998,571 | +5,633 | 0.04% | 10,312,714 |
| 2014-11-18 | 2014-11-14 | 10.477 | 992,938 | -8,047 | 0.04% | 10,402,620 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,000,985 | -14,483 | 0.04% | 10,499,365 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,015,468 | -12,070 | 0.04% | 10,575,558 |
| 2014-11-13 | 2014-11-11 | 10.191 | 1,027,538 | -8,046 | 0.04% | 10,471,400 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,035,584 | -2,414 | 0.04% | 10,540,525 |
| 2014-11-05 | 2014-11-03 | 10.303 | 1,037,998 | -4,828 | 0.04% | 10,694,096 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,042,826 | -127,135 | 0.04% | 10,730,877 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,169,961 | -127,135 | 0.04% | 11,821,020 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,297,096 | -141,618 | 0.05% | 12,799,283 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,438,714 | +26,553 | 0.05% | 13,553,039 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,412,161 | +10,461 | 0.05% | 13,320,453 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,401,700 | +1,609 | 0.05% | 13,361,138 |
| 2014-10-27 | 2014-10-23 | 9.445 | 1,400,091 | +16,093 | 0.05% | 13,224,001 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,383,998 | -23,335 | 0.05% | 13,364,401 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,407,333 | -46,669 | 0.05% | 13,397,343 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,454,002 | -40,233 | 0.05% | 13,678,986 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,494,235 | +11,265 | 0.06% | 13,407,541 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,482,970 | +81,270 | 0.06% | 13,214,312 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,401,700 | -1,609 | 0.05% | 12,803,698 |
| 2014-10-16 | 2014-10-14 | 9.172 | 1,403,309 | +12,069 | 0.05% | 12,870,716 |
| 2014-10-15 | 2014-10-13 | 9.197 | 1,391,240 | +48,279 | 0.05% | 12,794,602 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,342,961 | +2,414 | 0.05% | 12,400,672 |
| 2014-10-13 | 2014-10-09 | 9.420 | 1,340,547 | +16,093 | 0.05% | 12,628,282 |
| 2014-10-10 | 2014-10-08 | 9.445 | 1,324,454 | -1,609 | 0.05% | 12,509,602 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,326,063 | +3,219 | 0.05% | 12,640,159 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,322,844 | +8,046 | 0.05% | 12,445,075 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,314,798 | +12,874 | 0.05% | 12,271,340 |
| 2014-10-06 | 2014-09-30 | 9.433 | 1,301,924 | +3,219 | 0.05% | 12,280,624 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,298,705 | -41,037 | 0.05% | 12,314,820 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,339,742 | -54,716 | 0.05% | 12,803,849 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,394,458 | +16,093 | 0.05% | 13,309,437 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,378,365 | +18,507 | 0.05% | 12,984,537 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,359,858 | +202,771 | 0.05% | 12,489,096 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,157,087 | +32,991 | 0.04% | 11,317,064 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,124,096 | -5,633 | 0.04% | 11,203,940 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,129,729 | +21,726 | 0.04% | 11,217,965 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,108,003 | +45,865 | 0.04% | 11,043,540 |
| 2014-09-18 | 2014-09-16 | 10.079 | 1,062,138 | -4,023 | 0.04% | 10,705,201 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,066,161 | +27,358 | 0.04% | 10,745,748 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,038,803 | +10,460 | 0.04% | 10,560,379 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,028,343 | +4,828 | 0.04% | 10,581,844 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,023,515 | +19,312 | 0.04% | 10,837,443 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,004,203 | -8,047 | 0.04% | 10,657,919 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,012,250 | -24,139 | 0.04% | 10,919,444 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,036,389 | -16,093 | 0.04% | 11,038,159 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,052,482 | -36,209 | 0.04% | 11,117,999 |
| 2014-09-02 | 2014-08-29 | 10.414 | 1,088,691 | +22,530 | 0.04% | 11,338,136 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,066,161 | +8,046 | 0.04% | 11,143,248 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,058,115 | -12,874 | 0.04% | 11,138,054 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,070,989 | -8,047 | 0.04% | 11,087,229 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,079,036 | -12,069 | 0.04% | 11,318,045 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,091,105 | +32,186 | 0.04% | 11,268,357 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,058,919 | +16,897 | 0.04% | 11,054,397 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,042,022 | +8,047 | 0.04% | 11,098,154 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,033,975 | -8,047 | 0.04% | 11,192,348 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,042,022 | -82,879 | 0.04% | 11,318,304 |
| 2014-08-19 | 2014-08-15 | 10.564 | 1,124,901 | -4,023 | 0.04% | 11,883,004 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,128,924 | -8,046 | 0.04% | 11,883,412 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,136,970 | -194,726 | 0.04% | 12,081,146 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,331,696 | -12,069 | 0.05% | 13,670,304 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,343,765 | -14,484 | 0.05% | 13,844,296 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,358,249 | -68,395 | 0.05% | 13,858,479 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,426,644 | -31,382 | 0.05% | 14,237,187 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,458,026 | -104,604 | 0.05% | 14,659,083 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,562,630 | +16,093 | 0.06% | 15,264,118 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,546,537 | +8,046 | 0.06% | 15,145,358 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,538,491 | +9,656 | 0.06% | 15,028,323 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,528,835 | -16,093 | 0.06% | 15,010,001 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,544,928 | +67,591 | 0.06% | 14,937,601 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,477,337 | +36,209 | 0.05% | 14,430,957 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,441,128 | -98,167 | 0.05% | 14,166,810 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,539,295 | +20,116 | 0.06% | 15,303,997 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,519,179 | +44,256 | 0.06% | 14,896,319 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,474,923 | -10,461 | 0.05% | 14,847,297 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,485,384 | +78,856 | 0.06% | 14,417,262 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,406,528 | +8,851 | 0.05% | 13,756,759 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,397,677 | +22,530 | 0.05% | 13,861,261 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,375,147 | -8,046 | 0.05% | 13,808,723 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,383,193 | +13,679 | 0.05% | 13,820,758 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,369,514 | -12,070 | 0.05% | 13,701,098 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,381,584 | +58,740 | 0.05% | 13,375,431 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,322,844 | +39,427 | 0.05% | 12,888,955 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,283,417 | +34,600 | 0.05% | 12,680,254 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,248,817 | +182,656 | 0.05% | 12,416,003 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,066,161 | -32,186 | 0.04% | 11,209,498 |
| 2014-07-08 | 2014-07-04 | 10.489 | 1,098,347 | -40,233 | 0.04% | 11,520,598 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,138,580 | +8,047 | 0.04% | 11,900,154 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,130,533 | +48,279 | 0.04% | 11,816,048 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,082,254 | -32,186 | 0.04% | 11,311,448 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,114,440 | +5,632 | 0.04% | 11,440,098 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,108,808 | +28,163 | 0.04% | 11,354,724 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,080,645 | +53,107 | 0.04% | 10,999,171 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,027,538 | +62,763 | 0.04% | 10,586,330 |
| 2014-06-24 | 2014-06-20 | 10.613 | 964,775 | +16,093 | 0.04% | 10,239,457 |
| 2014-06-20 | 2014-06-18 | 10.452 | 948,682 | +10,460 | 0.04% | 9,915,387 |
| 2014-06-19 | 2014-06-17 | 10.626 | 938,222 | +16,898 | 0.03% | 9,969,302 |
| 2014-06-17 | 2014-06-13 | 10.936 | 921,324 | -30,577 | 0.03% | 10,075,998 |
| 2014-06-13 | 2014-06-11 | 10.775 | 951,901 | +12,070 | 0.04% | 10,256,611 |
| 2014-06-12 | 2014-06-10 | 10.601 | 939,831 | +15,288 | 0.03% | 9,963,039 |
| 2014-06-11 | 2014-06-09 | 10.837 | 924,543 | +4,828 | 0.03% | 10,019,282 |
| 2014-06-10 | 2014-06-06 | 10.837 | 919,715 | -4,828 | 0.03% | 9,966,961 |
| 2014-06-09 | 2014-06-05 | 10.762 | 924,543 | -3,218 | 0.03% | 9,950,342 |
| 2014-06-06 | 2014-06-04 | 10.576 | 927,761 | +28,162 | 0.03% | 9,812,026 |
| 2014-06-05 | 2014-06-03 | 10.949 | 899,599 | -6,437 | 0.03% | 9,849,584 |
| 2014-06-04 | 2014-05-30 | 10.713 | 906,036 | -804 | 0.03% | 9,706,122 |
| 2014-06-03 | 2014-05-29 | 10.489 | 906,840 | -805 | 0.03% | 9,511,875 |
| 2014-05-30 | 2014-05-28 | 10.775 | 907,645 | +13,679 | 0.03% | 9,779,939 |
| 2014-05-29 | 2014-05-27 | 10.888 | 893,966 | +12,595 | 0.03% | 9,733,235 |
| 2014-05-26 | 2014-05-22 | 11.000 | 881,371 | -29,565 | 0.03% | 9,695,375 |
| 2014-05-23 | 2014-05-21 | 10.525 | 910,936 | -33,561 | 0.03% | 9,587,400 |
| 2014-05-22 | 2014-05-20 | 10.325 | 944,497 | -7,990 | 0.04% | 9,751,502 |
| 2014-05-21 | 2014-05-19 | 10.350 | 952,487 | -3,996 | 0.04% | 9,857,835 |
| 2014-05-20 | 2014-05-16 | 10.174 | 956,483 | +6,393 | 0.04% | 9,731,612 |
| 2014-05-19 | 2014-05-15 | 10.475 | 950,090 | -61,528 | 0.04% | 9,951,927 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,011,618 | -11,986 | 0.04% | 10,393,856 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,023,604 | -3,996 | 0.04% | 10,183,946 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,027,600 | +17,580 | 0.04% | 10,159,402 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,010,020 | +8,789 | 0.04% | 9,871,837 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,001,231 | +2,398 | 0.04% | 9,773,404 |
| 2014-05-09 | 2014-05-07 | 10.037 | 998,833 | +15,981 | 0.04% | 10,024,996 |
| 2014-05-08 | 2014-05-05 | 10.037 | 982,852 | +80,706 | 0.04% | 9,864,600 |
| 2014-05-07 | 2014-05-02 | 10.525 | 902,146 | -33,561 | 0.03% | 9,494,887 |
| 2014-05-05 | 2014-04-30 | 9.987 | 935,707 | +16,780 | 0.04% | 9,344,579 |
| 2014-05-02 | 2014-04-29 | 10.312 | 918,927 | +26,370 | 0.03% | 9,476,003 |
| 2014-04-29 | 2014-04-25 | 10.562 | 892,557 | -3,996 | 0.03% | 9,427,475 |
| 2014-04-28 | 2014-04-24 | 10.637 | 896,553 | +4,795 | 0.03% | 9,537,002 |
| 2014-04-23 | 2014-04-17 | 10.763 | 891,758 | -7,991 | 0.03% | 9,597,595 |
| 2014-04-22 | 2014-04-16 | 10.813 | 899,749 | -31,963 | 0.03% | 9,728,639 |
| 2014-04-17 | 2014-04-15 | 10.575 | 931,712 | -23,972 | 0.03% | 9,852,703 |
| 2014-04-16 | 2014-04-14 | 10.212 | 955,684 | -5,593 | 0.04% | 9,759,362 |
| 2014-04-15 | 2014-04-11 | 10.149 | 961,277 | +5,593 | 0.04% | 9,756,328 |
| 2014-04-14 | 2014-04-10 | 10.362 | 955,684 | -7,191 | 0.04% | 9,902,882 |
| 2014-04-11 | 2014-04-09 | 10.350 | 962,875 | -135,043 | 0.04% | 9,965,346 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,097,918 | +58,332 | 0.04% | 10,442,404 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,039,586 | +26,369 | 0.04% | 9,887,602 |
| 2014-04-08 | 2014-04-04 | 9.899 | 1,013,217 | +7,991 | 0.04% | 10,029,884 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,005,226 | +2,397 | 0.04% | 9,950,781 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,002,829 | -7,990 | 0.04% | 9,964,703 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,010,819 | -7,991 | 0.04% | 9,993,496 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,018,810 | +20,776 | 0.04% | 9,957,750 |
| 2014-04-01 | 2014-03-28 | 10.174 | 998,034 | -20,776 | 0.04% | 10,154,367 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,018,810 | -17,579 | 0.04% | 10,123,500 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,036,389 | -16,781 | 0.04% | 10,285,205 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,053,170 | +15,981 | 0.04% | 10,293,581 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,037,189 | +24,772 | 0.04% | 10,267,184 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,012,417 | +6,392 | 0.04% | 10,161,335 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,006,025 | +14,383 | 0.04% | 10,134,950 |
| 2014-03-21 | 2014-03-19 | 10.074 | 991,642 | -93,491 | 0.04% | 9,990,052 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,085,133 | +192,576 | 0.04% | 10,768,944 |
| 2014-03-19 | 2014-03-17 | 11.513 | 892,557 | +15,182 | 0.03% | 10,276,394 |
| 2014-03-18 | 2014-03-14 | 11.701 | 877,375 | +23,972 | 0.03% | 10,266,297 |
| 2014-03-17 | 2014-03-13 | 11.814 | 853,403 | -3,196 | 0.03% | 10,081,917 |
| 2014-03-14 | 2014-03-12 | 11.664 | 856,599 | +3,196 | 0.03% | 9,991,034 |
| 2014-03-13 | 2014-03-11 | 12.102 | 853,403 | -1,598 | 0.03% | 10,327,557 |
| 2014-03-12 | 2014-03-10 | 12.052 | 855,001 | -20,776 | 0.03% | 10,304,096 |
| 2014-03-11 | 2014-03-07 | 11.989 | 875,777 | -26,369 | 0.03% | 10,499,679 |
| 2014-03-10 | 2014-03-06 | 11.939 | 902,146 | -27,169 | 0.03% | 10,770,657 |
| 2014-03-07 | 2014-03-05 | 11.426 | 929,315 | +34,360 | 0.03% | 10,618,195 |
| 2014-03-06 | 2014-03-04 | 11.926 | 894,955 | -7,990 | 0.03% | 10,673,604 |
| 2014-03-05 | 2014-03-03 | 12.027 | 902,945 | -7,991 | 0.03% | 10,859,296 |
| 2014-03-04 | 2014-02-28 | 11.589 | 910,936 | +10,388 | 0.03% | 10,556,400 |
| 2014-03-03 | 2014-02-27 | 11.726 | 900,548 | +7,991 | 0.03% | 10,559,988 |
| 2014-02-28 | 2014-02-26 | 11.814 | 892,557 | -15,982 | 0.03% | 10,544,474 |
| 2014-02-26 | 2014-02-24 | 11.388 | 908,539 | -2,397 | 0.03% | 10,346,702 |
| 2014-02-25 | 2014-02-21 | 11.501 | 910,936 | +15,981 | 0.03% | 10,476,600 |
| 2014-02-24 | 2014-02-20 | 11.538 | 894,955 | +16,781 | 0.03% | 10,326,404 |
| 2014-02-21 | 2014-02-19 | 11.789 | 878,174 | +2,397 | 0.03% | 10,352,577 |
| 2014-02-20 | 2014-02-18 | 12.002 | 875,777 | -17,580 | 0.03% | 10,510,639 |
| 2014-02-18 | 2014-02-14 | 11.714 | 893,357 | +31,963 | 0.03% | 10,464,485 |
| 2014-02-14 | 2014-02-12 | 12.014 | 861,394 | +3,995 | 0.03% | 10,348,801 |
| 2014-02-12 | 2014-02-10 | 12.164 | 857,399 | -19,976 | 0.03% | 10,429,565 |
| 2014-02-10 | 2014-02-06 | 12.102 | 877,375 | -14,383 | 0.03% | 10,617,657 |
| 2014-02-06 | 2014-02-04 | 11.826 | 891,758 | +15,182 | 0.03% | 10,546,195 |
| 2014-02-05 | 2014-01-30 | 11.689 | 876,576 | -20,776 | 0.03% | 10,245,978 |
| 2014-02-04 | 2014-01-28 | 11.839 | 897,352 | -2,397 | 0.03% | 10,623,581 |
| 2014-01-29 | 2014-01-27 | 11.538 | 899,749 | +10,388 | 0.03% | 10,381,719 |
| 2014-01-28 | 2014-01-24 | 12.227 | 889,361 | -11,187 | 0.03% | 10,874,007 |
| 2014-01-27 | 2014-01-23 | 12.565 | 900,548 | -54,337 | 0.03% | 11,315,078 |
| 2014-01-24 | 2014-01-22 | 12.352 | 954,885 | +7,192 | 0.04% | 11,794,654 |
| 2014-01-22 | 2014-01-20 | 12.515 | 947,693 | -9,589 | 0.04% | 11,859,999 |
| 2014-01-21 | 2014-01-17 | 12.565 | 957,282 | -9,589 | 0.04% | 12,027,921 |
| 2014-01-20 | 2014-01-16 | 12.064 | 966,871 | -7,990 | 0.04% | 11,664,404 |
| 2014-01-17 | 2014-01-15 | 12.064 | 974,861 | +19,976 | 0.04% | 11,760,796 |
| 2014-01-16 | 2014-01-14 | 11.901 | 954,885 | -7,990 | 0.04% | 11,364,454 |
| 2014-01-14 | 2014-01-10 | 11.876 | 962,875 | -1,598 | 0.04% | 11,435,446 |
| 2014-01-13 | 2014-01-09 | 11.939 | 964,473 | -23,972 | 0.04% | 11,514,774 |
| 2014-01-10 | 2014-01-08 | 11.876 | 988,445 | +15,981 | 0.04% | 11,739,124 |
| 2014-01-09 | 2014-01-07 | 12.314 | 972,464 | -3,196 | 0.04% | 11,975,278 |
| 2014-01-08 | 2014-01-06 | 12.289 | 975,660 | -3,996 | 0.04% | 11,990,215 |
| 2014-01-07 | 2014-01-03 | 12.339 | 979,656 | +7,192 | 0.04% | 12,088,363 |
| 2014-01-03 | 2013-12-31 | 12.502 | 972,464 | -62,327 | 0.04% | 12,157,828 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,034,791 | -4,795 | 0.04% | 12,561,496 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,039,586 | -13,584 | 0.04% | 12,450,573 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,053,170 | +4,795 | 0.04% | 12,231,041 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,048,375 | -9,589 | 0.04% | 12,660,794 |
| 2013-12-20 | 2013-12-18 | 12.127 | 1,057,964 | -3,197 | 0.04% | 12,829,556 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,061,161 | -5,593 | 0.04% | 12,868,325 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,066,754 | +3,995 | 0.04% | 12,882,750 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,062,759 | -799 | 0.04% | 12,967,504 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,063,558 | -3,196 | 0.04% | 12,910,703 |
| 2013-12-13 | 2013-12-11 | 11.889 | 1,066,754 | -7,991 | 0.04% | 12,682,500 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,074,745 | -20,775 | 0.04% | 12,831,304 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,095,520 | +8,789 | 0.04% | 13,339,825 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,086,731 | -47,145 | 0.04% | 13,178,404 |
| 2013-12-09 | 2013-12-05 | 12.515 | 1,133,876 | -16,780 | 0.04% | 14,190,005 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,150,656 | +4,794 | 0.04% | 14,212,800 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,145,862 | +4,795 | 0.04% | 13,995,844 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,141,067 | +7,990 | 0.04% | 14,194,317 |
| 2013-12-03 | 2013-11-29 | 12.477 | 1,133,077 | -7,990 | 0.04% | 14,137,465 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,141,067 | +31,962 | 0.04% | 14,080,077 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,109,105 | +4,795 | 0.04% | 13,880,005 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,104,310 | -7,192 | 0.04% | 13,875,278 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,111,502 | -24,771 | 0.04% | 14,049,103 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,136,273 | -9,589 | 0.04% | 13,992,482 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,145,862 | +3,197 | 0.04% | 14,038,865 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,142,665 | -1,598 | 0.04% | 14,028,296 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,144,263 | -4,795 | 0.04% | 13,790,154 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,149,058 | -96,687 | 0.04% | 14,236,201 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,245,745 | -33,561 | 0.05% | 14,888,450 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,279,306 | -93,491 | 0.05% | 15,097,433 |
| 2013-11-15 | 2013-11-13 | 11.551 | 1,372,797 | +2,398 | 0.05% | 15,857,145 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,370,399 | -31,164 | 0.05% | 15,949,496 |
| 2013-11-12 | 2013-11-08 | 11.263 | 1,401,563 | +15,981 | 0.05% | 15,786,000 |
| 2013-11-08 | 2013-11-06 | 11.513 | 1,385,582 | +17,580 | 0.05% | 15,952,804 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,368,002 | -21,575 | 0.05% | 16,058,558 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,389,577 | -23,972 | 0.05% | 16,050,970 |
| 2013-11-04 | 2013-10-31 | 11.151 | 1,413,549 | +7,991 | 0.05% | 15,761,790 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,405,558 | +2,397 | 0.05% | 15,707,867 |
| 2013-10-30 | 2013-10-28 | 11.301 | 1,403,161 | -15,981 | 0.05% | 15,856,679 |
| 2013-10-29 | 2013-10-25 | 11.238 | 1,419,142 | +6,392 | 0.05% | 15,948,475 |
| 2013-10-28 | 2013-10-24 | 11.338 | 1,412,750 | +10,388 | 0.05% | 16,018,081 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,402,362 | +17,579 | 0.05% | 16,110,900 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,384,783 | -19,976 | 0.05% | 16,290,205 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,404,759 | -90,295 | 0.05% | 16,331,817 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,495,054 | -20,776 | 0.06% | 16,371,252 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,515,830 | +11,187 | 0.06% | 16,314,205 |
| 2013-10-17 | 2013-10-15 | 10.888 | 1,504,643 | -799 | 0.06% | 16,382,105 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,505,442 | -10,388 | 0.06% | 16,541,524 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,515,830 | -14,383 | 0.06% | 16,655,665 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,530,213 | -139,037 | 0.06% | 16,813,703 |
| 2013-10-10 | 2013-10-08 | 10.375 | 1,669,250 | -27,169 | 0.06% | 17,317,807 |
| 2013-10-09 | 2013-10-07 | 10.124 | 1,696,419 | +31,963 | 0.06% | 17,175,074 |
| 2013-10-08 | 2013-10-04 | 10.312 | 1,664,456 | -63,925 | 0.06% | 17,163,921 |
| 2013-10-07 | 2013-10-03 | 10.212 | 1,728,381 | -7,991 | 0.06% | 17,650,077 |
| 2013-10-04 | 2013-10-02 | 10.074 | 1,736,372 | +7,991 | 0.07% | 17,492,651 |
| 2013-10-02 | 2013-09-27 | 10.062 | 1,728,381 | -3,996 | 0.06% | 17,390,518 |
| 2013-09-30 | 2013-09-26 | 10.287 | 1,732,377 | -28,766 | 0.06% | 17,820,964 |
| 2013-09-27 | 2013-09-25 | 10.300 | 1,761,143 | -28,766 | 0.07% | 18,138,920 |
| 2013-09-26 | 2013-09-24 | 10.199 | 1,789,909 | -42,351 | 0.07% | 18,255,996 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,832,260 | -20,776 | 0.07% | 18,733,811 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,853,036 | -23,972 | 0.07% | 18,621,574 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,877,008 | -139,037 | 0.07% | 18,698,043 |
| 2013-09-18 | 2013-09-16 | 9.711 | 2,016,045 | -3,197 | 0.08% | 19,578,478 |
| 2013-09-17 | 2013-09-13 | 9.824 | 2,019,242 | +81,505 | 0.08% | 19,836,955 |
| 2013-09-16 | 2013-09-12 | 9.674 | 1,937,737 | +7,991 | 0.07% | 18,745,253 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,929,746 | +82,304 | 0.07% | 18,523,049 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,847,442 | +23,173 | 0.07% | 18,311,038 |
| 2013-09-11 | 2013-09-09 | 9.661 | 1,824,269 | +103,079 | 0.07% | 17,624,758 |
| 2013-09-10 | 2013-09-06 | 10.262 | 1,721,190 | -799 | 0.06% | 17,662,804 |
| 2013-09-09 | 2013-09-05 | 10.274 | 1,721,989 | +13,584 | 0.06% | 17,692,553 |
| 2013-09-06 | 2013-09-04 | 10.224 | 1,708,405 | -13,584 | 0.06% | 17,467,464 |
| 2013-09-05 | 2013-09-03 | 10.350 | 1,721,989 | -1,598 | 0.06% | 17,821,853 |
| 2013-09-04 | 2013-09-02 | 10.462 | 1,723,587 | -38,355 | 0.06% | 18,032,522 |
| 2013-09-03 | 2013-08-30 | 10.249 | 1,761,942 | -38,355 | 0.07% | 18,058,949 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,800,297 | -35,159 | 0.07% | 17,663,518 |
| 2013-08-30 | 2013-08-28 | 9.699 | 1,835,456 | -11,986 | 0.07% | 17,801,748 |
| 2013-08-29 | 2013-08-27 | 9.924 | 1,847,442 | +11,187 | 0.07% | 18,334,158 |
| 2013-08-28 | 2013-08-26 | 10.024 | 1,836,255 | +3,196 | 0.07% | 18,406,977 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,833,059 | -15,981 | 0.07% | 18,260,240 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,849,040 | +25,570 | 0.07% | 18,211,177 |
| 2013-08-23 | 2013-08-21 | 9.849 | 1,823,470 | +3,995 | 0.07% | 17,959,338 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,819,475 | +51,939 | 0.07% | 18,216,001 |
| 2013-08-21 | 2013-08-19 | 10.412 | 1,767,536 | -2,397 | 0.07% | 18,403,845 |
| 2013-08-20 | 2013-08-16 | 10.512 | 1,769,933 | -3,995 | 0.07% | 18,606,003 |
| 2013-08-19 | 2013-08-15 | 10.437 | 1,773,928 | -2,397 | 0.07% | 18,514,799 |
| 2013-08-16 | 2013-08-13 | 10.487 | 1,776,325 | -7,991 | 0.07% | 18,628,737 |
| 2013-08-15 | 2013-08-12 | 10.412 | 1,784,316 | -48,743 | 0.07% | 18,578,561 |
| 2013-08-13 | 2013-08-09 | 10.112 | 1,833,059 | +49,542 | 0.07% | 18,535,520 |
| 2013-08-12 | 2013-08-08 | 10.187 | 1,783,517 | -15,981 | 0.07% | 18,168,482 |
| 2013-08-09 | 2013-08-07 | 9.962 | 1,799,498 | +40,752 | 0.07% | 17,925,918 |
| 2013-08-08 | 2013-08-06 | 10.124 | 1,758,746 | +23,173 | 0.07% | 17,806,092 |
| 2013-08-07 | 2013-08-05 | 10.300 | 1,735,573 | +7,991 | 0.07% | 17,875,562 |
| 2013-08-06 | 2013-08-02 | 10.500 | 1,727,582 | -7,991 | 0.06% | 18,139,178 |
| 2013-08-05 | 2013-08-01 | 10.387 | 1,735,573 | -799 | 0.07% | 18,027,602 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,736,372 | +2,397 | 0.07% | 17,753,411 |
| 2013-07-31 | 2013-07-29 | 10.587 | 1,733,975 | -19,976 | 0.06% | 18,358,203 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,753,951 | +7,990 | 0.07% | 17,977,046 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,745,961 | +3,996 | 0.07% | 18,069,953 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,741,965 | -95,888 | 0.07% | 18,399,196 |
| 2013-07-23 | 2013-07-19 | 10.262 | 1,837,853 | +5,593 | 0.07% | 18,859,996 |
| 2013-07-22 | 2013-07-18 | 10.274 | 1,832,260 | +4,794 | 0.07% | 18,825,531 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,827,466 | +27,968 | 0.07% | 18,730,535 |
| 2013-07-18 | 2013-07-16 | 10.537 | 1,799,498 | -42,351 | 0.07% | 18,961,838 |
| 2013-07-17 | 2013-07-15 | 10.375 | 1,841,849 | -15,981 | 0.07% | 19,108,453 |
| 2013-07-16 | 2013-07-12 | 10.037 | 1,857,830 | +2,397 | 0.07% | 18,646,499 |
| 2013-07-15 | 2013-07-11 | 10.212 | 1,855,433 | -13,584 | 0.07% | 18,947,522 |
| 2013-07-11 | 2013-07-09 | 9.974 | 1,869,017 | -7,192 | 0.07% | 18,641,830 |
| 2013-07-10 | 2013-07-08 | 9.786 | 1,876,209 | +4,795 | 0.07% | 18,361,364 |
| 2013-07-09 | 2013-07-05 | 9.486 | 1,871,414 | +14,383 | 0.07% | 17,752,358 |
| 2013-07-04 | 2013-07-02 | 10.137 | 1,857,031 | -3,196 | 0.07% | 18,824,400 |
| 2013-07-03 | 2013-06-28 | 10.062 | 1,860,227 | -2,397 | 0.07% | 18,717,117 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,862,624 | -19,178 | 0.07% | 18,671,305 |
| 2013-06-28 | 2013-06-26 | 9.361 | 1,881,802 | +7,991 | 0.07% | 17,615,400 |
| 2013-06-27 | 2013-06-25 | 9.011 | 1,873,811 | +1,598 | 0.07% | 16,883,997 |
| 2013-06-26 | 2013-06-24 | 9.273 | 1,872,213 | -3,197 | 0.07% | 17,361,628 |
| 2013-06-25 | 2013-06-21 | 9.774 | 1,875,410 | +1,599 | 0.07% | 18,330,075 |
| 2013-06-24 | 2013-06-20 | 9.949 | 1,873,811 | +3,995 | 0.07% | 18,642,746 |
| 2013-06-21 | 2013-06-19 | 10.300 | 1,869,816 | -25,570 | 0.07% | 19,258,199 |
| 2013-06-20 | 2013-06-18 | 9.962 | 1,895,386 | -3,196 | 0.07% | 18,881,118 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,898,582 | -31,963 | 0.07% | 19,031,755 |
| 2013-06-17 | 2013-06-13 | 9.849 | 1,930,545 | +3,196 | 0.07% | 19,013,919 |
| 2013-06-14 | 2013-06-11 | 10.312 | 1,927,349 | -15,981 | 0.07% | 19,874,882 |
| 2013-06-13 | 2013-06-10 | 10.249 | 1,943,330 | -799 | 0.07% | 19,918,078 |
| 2013-06-10 | 2013-06-06 | 10.224 | 1,944,129 | -18,379 | 0.07% | 19,877,607 |
| 2013-06-07 | 2013-06-05 | 10.338 | 1,962,508 | -27,967 | 0.07% | 20,288,448 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,990,475 | +9,966 | 0.07% | 19,797,736 |
| 2013-06-05 | 2013-06-03 | 9.984 | 1,980,509 | -127,392 | 0.07% | 19,773,702 |
| 2013-06-04 | 2013-05-31 | 9.795 | 2,107,901 | +792 | 0.08% | 20,646,003 |
| 2013-06-03 | 2013-05-30 | 9.997 | 2,107,109 | +65,674 | 0.08% | 21,064,326 |
| 2013-05-30 | 2013-05-28 | 10.389 | 2,041,435 | -2,374 | 0.08% | 21,207,597 |
| 2013-05-29 | 2013-05-27 | 10.313 | 2,043,809 | -30,068 | 0.08% | 21,077,279 |
| 2013-05-24 | 2013-05-22 | 9.782 | 2,073,877 | -4,747 | 0.08% | 20,286,542 |
| 2013-05-23 | 2013-05-21 | 10.136 | 2,078,624 | -14,243 | 0.08% | 21,068,537 |
| 2013-05-22 | 2013-05-20 | 10.237 | 2,092,867 | -27,694 | 0.08% | 21,424,502 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,120,561 | -32,441 | 0.08% | 21,413,203 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,153,002 | -16,616 | 0.08% | 21,251,009 |
| 2013-05-16 | 2013-05-14 | 9.491 | 2,169,618 | -3,957 | 0.08% | 20,592,415 |
| 2013-05-14 | 2013-05-10 | 9.592 | 2,173,575 | +3,957 | 0.08% | 20,849,732 |
| 2013-05-13 | 2013-05-09 | 9.466 | 2,169,618 | -14,243 | 0.08% | 20,537,575 |
| 2013-05-10 | 2013-05-08 | 9.087 | 2,183,861 | +2,374 | 0.08% | 19,844,400 |
| 2013-05-09 | 2013-05-07 | 9.226 | 2,181,487 | -15,825 | 0.08% | 20,126,097 |
| 2013-05-08 | 2013-05-06 | 9.238 | 2,197,312 | -5,539 | 0.08% | 20,299,867 |
| 2013-05-07 | 2013-05-03 | 9.099 | 2,202,851 | +1,582 | 0.08% | 20,044,799 |
| 2013-05-06 | 2013-05-02 | 9.036 | 2,201,269 | -7,912 | 0.08% | 19,891,303 |
| 2013-05-03 | 2013-04-30 | 8.986 | 2,209,181 | +1,582 | 0.08% | 19,851,118 |
| 2013-05-02 | 2013-04-29 | 9.099 | 2,207,599 | -11,868 | 0.08% | 20,088,003 |
| 2013-04-26 | 2013-04-24 | 9.087 | 2,219,467 | +7,912 | 0.08% | 20,167,946 |
| 2013-04-24 | 2013-04-22 | 9.188 | 2,211,555 | +27,694 | 0.08% | 20,319,651 |
| 2013-04-23 | 2013-04-19 | 9.264 | 2,183,861 | -1,583 | 0.08% | 20,230,800 |
| 2013-04-22 | 2013-04-18 | 8.923 | 2,185,444 | +7,913 | 0.08% | 19,499,724 |
| 2013-04-19 | 2013-04-17 | 9.112 | 2,177,531 | -7,913 | 0.08% | 19,841,920 |
| 2013-04-18 | 2013-04-16 | 9.213 | 2,185,444 | -4,747 | 0.08% | 20,134,984 |
| 2013-04-16 | 2013-04-12 | 9.327 | 2,190,191 | -20,573 | 0.08% | 20,427,839 |
| 2013-04-15 | 2013-04-11 | 9.163 | 2,210,764 | +51,432 | 0.08% | 20,256,503 |
| 2013-04-12 | 2013-04-10 | 9.365 | 2,159,332 | -34,815 | 0.08% | 20,221,888 |
| 2013-04-11 | 2013-04-09 | 9.175 | 2,194,147 | -52,223 | 0.08% | 20,131,977 |
| 2013-04-10 | 2013-04-08 | 8.821 | 2,246,370 | -7,913 | 0.08% | 19,816,219 |
| 2013-04-09 | 2013-04-05 | 8.417 | 2,254,283 | +23,738 | 0.09% | 18,974,343 |
| 2013-04-05 | 2013-04-02 | 8.771 | 2,230,545 | +11,869 | 0.08% | 19,563,860 |
| 2013-03-28 | 2013-03-26 | 9.201 | 2,218,676 | -3,956 | 0.08% | 20,413,118 |
| 2013-03-27 | 2013-03-25 | 9.226 | 2,222,632 | -29,277 | 0.08% | 20,505,695 |
| 2013-03-26 | 2013-03-22 | 9.226 | 2,251,909 | -57,761 | 0.09% | 20,775,801 |
| 2013-03-22 | 2013-03-20 | 8.998 | 2,309,670 | -11,869 | 0.09% | 20,783,276 |
| 2013-03-21 | 2013-03-19 | 8.556 | 2,321,539 | -13,452 | 0.09% | 19,863,178 |
| 2013-03-20 | 2013-03-18 | 8.518 | 2,334,991 | +3,957 | 0.09% | 19,889,744 |
| 2013-03-18 | 2013-03-14 | 8.581 | 2,331,034 | -80,708 | 0.09% | 20,003,337 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,411,742 | -791 | 0.09% | 19,629,118 |
| 2013-03-14 | 2013-03-12 | 8.227 | 2,412,533 | +88,620 | 0.09% | 19,848,986 |
| 2013-03-13 | 2013-03-11 | 8.720 | 2,323,913 | -7,121 | 0.09% | 20,265,300 |
| 2013-03-12 | 2013-03-08 | 8.733 | 2,331,034 | -6,330 | 0.09% | 20,356,857 |
| 2013-03-08 | 2013-03-06 | 8.834 | 2,337,364 | +6,330 | 0.09% | 20,648,457 |
| 2013-03-07 | 2013-03-05 | 9.099 | 2,331,034 | +1,582 | 0.09% | 21,211,197 |
| 2013-03-06 | 2013-03-04 | 9.087 | 2,329,452 | -21,364 | 0.09% | 21,167,362 |
| 2013-03-05 | 2013-03-01 | 9.087 | 2,350,816 | -10,286 | 0.09% | 21,361,493 |
| 2013-03-04 | 2013-02-28 | 8.935 | 2,361,102 | -29,276 | 0.09% | 21,096,880 |
| 2013-02-28 | 2013-02-26 | 8.569 | 2,390,378 | -792 | 0.09% | 20,482,377 |
| 2013-02-27 | 2013-02-25 | 8.746 | 2,391,170 | +5,539 | 0.09% | 20,912,243 |
| 2013-02-26 | 2013-02-22 | 8.682 | 2,385,631 | -2,374 | 0.09% | 20,713,052 |
| 2013-02-25 | 2013-02-21 | 8.809 | 2,388,005 | -3,956 | 0.09% | 21,035,464 |
| 2013-02-22 | 2013-02-20 | 8.973 | 2,391,961 | +3,956 | 0.09% | 21,463,301 |
| 2013-02-21 | 2013-02-19 | 8.771 | 2,388,005 | -1,582 | 0.09% | 20,944,924 |
| 2013-02-19 | 2013-02-15 | 9.150 | 2,389,587 | -15,825 | 0.09% | 21,864,799 |
| 2013-02-18 | 2013-02-14 | 8.986 | 2,405,412 | -13,451 | 0.09% | 21,614,398 |
| 2013-02-15 | 2013-02-08 | 8.973 | 2,418,863 | -5,539 | 0.09% | 21,704,696 |
| 2013-02-14 | 2013-02-07 | 9.150 | 2,424,402 | -63,301 | 0.09% | 22,183,358 |
| 2013-02-07 | 2013-02-05 | 8.417 | 2,487,703 | +9,495 | 0.09% | 20,939,043 |
| 2013-02-06 | 2013-02-04 | 8.784 | 2,478,208 | -31,650 | 0.09% | 21,767,404 |
| 2013-02-05 | 2013-02-01 | 8.404 | 2,509,858 | -7,121 | 0.09% | 21,093,802 |
| 2013-02-04 | 2013-01-31 | 8.215 | 2,516,979 | +3,165 | 0.10% | 20,676,500 |
| 2013-02-01 | 2013-01-30 | 8.278 | 2,513,814 | -77,543 | 0.10% | 20,809,350 |
| 2013-01-29 | 2013-01-25 | 8.063 | 2,591,357 | -7,912 | 0.10% | 20,894,501 |
| 2013-01-28 | 2013-01-24 | 8.000 | 2,599,269 | -7,122 | 0.10% | 20,794,047 |
| 2013-01-25 | 2013-01-23 | 8.013 | 2,606,391 | -4,747 | 0.10% | 20,883,962 |
| 2013-01-24 | 2013-01-22 | 8.013 | 2,611,138 | +7,912 | 0.10% | 20,921,998 |
| 2013-01-22 | 2013-01-18 | 8.164 | 2,603,226 | -102,863 | 0.10% | 21,253,403 |
| 2013-01-21 | 2013-01-17 | 7.798 | 2,706,089 | +55,388 | 0.10% | 21,101,402 |
| 2013-01-18 | 2013-01-16 | 8.139 | 2,650,701 | +9,495 | 0.10% | 21,574,001 |
| 2013-01-17 | 2013-01-15 | 8.164 | 2,641,206 | -35,606 | 0.10% | 21,563,481 |
| 2013-01-16 | 2013-01-14 | 8.051 | 2,676,812 | +16,616 | 0.10% | 21,549,708 |
| 2013-01-15 | 2013-01-11 | 8.076 | 2,660,196 | -100,489 | 0.10% | 21,483,180 |
| 2013-01-14 | 2013-01-10 | 7.924 | 2,760,685 | +21,364 | 0.10% | 21,876,028 |
| 2013-01-11 | 2013-01-09 | 8.101 | 2,739,321 | -119,480 | 0.10% | 22,191,417 |
| 2013-01-10 | 2013-01-08 | 7.393 | 2,858,801 | -18,990 | 0.11% | 21,136,052 |
| 2013-01-09 | 2013-01-07 | 7.393 | 2,877,791 | -90,203 | 0.11% | 21,276,451 |
| 2013-01-08 | 2013-01-04 | 7.014 | 2,967,994 | -23,737 | 0.11% | 20,818,052 |
| 2013-01-07 | 2013-01-03 | 6.951 | 2,991,731 | +72,004 | 0.11% | 20,795,497 |
| 2013-01-04 | 2013-01-02 | 7.014 | 2,919,727 | -68,839 | 0.11% | 20,479,498 |
| 2013-01-03 | 2012-12-31 | 6.774 | 2,988,566 | +13,451 | 0.11% | 20,244,717 |
| 2013-01-02 | 2012-12-27 | 6.584 | 2,975,115 | -5,539 | 0.11% | 19,589,600 |
| 2012-12-28 | 2012-12-24 | 6.610 | 2,980,654 | +17,408 | 0.11% | 19,701,411 |
| 2012-12-27 | 2012-12-20 | 6.724 | 2,963,246 | -42,728 | 0.11% | 19,923,398 |
| 2012-12-21 | 2012-12-19 | 6.559 | 3,005,974 | +43,519 | 0.11% | 19,716,810 |
| 2012-12-20 | 2012-12-18 | 6.534 | 2,962,455 | +20,573 | 0.14% | 19,356,480 |
| 2012-12-19 | 2012-12-17 | 6.610 | 2,941,882 | +61,717 | 0.14% | 19,445,137 |
| 2012-12-18 | 2012-12-14 | 6.610 | 2,880,165 | +116,315 | 0.13% | 19,037,203 |
| 2012-12-17 | 2012-12-13 | 6.989 | 2,763,850 | +11,077 | 0.13% | 19,316,288 |
| 2012-12-13 | 2012-12-11 | 6.711 | 2,752,773 | -15,034 | 0.13% | 18,473,492 |
| 2012-12-12 | 2012-12-10 | 6.635 | 2,767,807 | -14,242 | 0.13% | 18,364,503 |
| 2012-12-11 | 2012-12-07 | 6.635 | 2,782,049 | -23,738 | 0.13% | 18,458,999 |
| 2012-12-10 | 2012-12-06 | 6.597 | 2,805,787 | +18,199 | 0.13% | 18,510,122 |
| 2012-12-07 | 2012-12-05 | 6.686 | 2,787,588 | -55,388 | 0.13% | 18,636,671 |
| 2012-12-06 | 2012-12-04 | 6.610 | 2,842,976 | -89,411 | 0.13% | 18,791,392 |
| 2012-12-05 | 2012-12-03 | 6.395 | 2,932,387 | -1,583 | 0.14% | 18,752,358 |
| 2012-12-04 | 2012-11-30 | 6.471 | 2,933,970 | -28,485 | 0.14% | 18,984,961 |
| 2012-12-03 | 2012-11-29 | 6.458 | 2,962,455 | -87,038 | 0.14% | 19,131,840 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,049,493 | -87,038 | 0.14% | 20,002,260 |
| 2012-11-29 | 2012-11-27 | 6.104 | 3,136,531 | -791 | 0.15% | 19,146,121 |
| 2012-11-28 | 2012-11-26 | 6.155 | 3,137,322 | -59,344 | 0.15% | 19,309,549 |
| 2012-11-27 | 2012-11-23 | 6.130 | 3,196,666 | -18,990 | 0.15% | 19,593,999 |
| 2012-11-26 | 2012-11-22 | 6.079 | 3,215,656 | -44,311 | 0.15% | 19,547,838 |
| 2012-11-23 | 2012-11-21 | 6.092 | 3,259,967 | +7,122 | 0.15% | 19,858,403 |
| 2012-11-22 | 2012-11-20 | 6.066 | 3,252,845 | +135,304 | 0.15% | 19,732,799 |
| 2012-11-21 | 2012-11-19 | 6.130 | 3,117,541 | -31,650 | 0.15% | 19,109,001 |
| 2012-11-20 | 2012-11-16 | 6.092 | 3,149,191 | +39,563 | 0.15% | 19,183,600 |
| 2012-11-19 | 2012-11-15 | 6.066 | 3,109,628 | +228,672 | 0.14% | 18,863,999 |
| 2012-11-16 | 2012-11-14 | 6.269 | 2,880,956 | +13,451 | 0.13% | 18,059,361 |
| 2012-11-15 | 2012-11-13 | 6.243 | 2,867,505 | +37,981 | 0.13% | 17,902,563 |
| 2012-11-14 | 2012-11-12 | 6.445 | 2,829,524 | -26,112 | 0.13% | 18,237,598 |
| 2012-11-13 | 2012-11-09 | 6.483 | 2,855,636 | -26,111 | 0.13% | 18,514,172 |
| 2012-11-12 | 2012-11-08 | 6.471 | 2,881,747 | +7,912 | 0.13% | 18,647,039 |
| 2012-11-09 | 2012-11-07 | 6.534 | 2,873,835 | +18,199 | 0.13% | 18,777,443 |
| 2012-11-08 | 2012-11-06 | 6.496 | 2,855,636 | +27,694 | 0.13% | 18,550,262 |
| 2012-11-07 | 2012-11-05 | 6.420 | 2,827,942 | +37,189 | 0.13% | 18,155,921 |
| 2012-11-06 | 2012-11-02 | 6.458 | 2,790,753 | -7,912 | 0.13% | 18,022,971 |
| 2012-11-05 | 2012-11-01 | 6.395 | 2,798,665 | +8,703 | 0.13% | 17,897,217 |
| 2012-11-02 | 2012-10-31 | 6.382 | 2,789,962 | +3,165 | 0.13% | 17,806,302 |
| 2012-11-01 | 2012-10-30 | 6.319 | 2,786,797 | +11,078 | 0.13% | 17,610,002 |
| 2012-10-31 | 2012-10-29 | 6.395 | 2,775,719 | +18,990 | 0.13% | 17,750,480 |
| 2012-10-30 | 2012-10-26 | 6.332 | 2,756,729 | +64,883 | 0.13% | 17,454,840 |
| 2012-10-29 | 2012-10-25 | 6.496 | 2,691,846 | +8,704 | 0.13% | 17,486,279 |
| 2012-10-26 | 2012-10-24 | 6.559 | 2,683,142 | +34,024 | 0.13% | 17,599,288 |
| 2012-10-25 | 2012-10-22 | 6.610 | 2,649,118 | +3,165 | 0.12% | 17,510,037 |
| 2012-10-24 | 2012-10-19 | 6.648 | 2,645,953 | -792 | 0.12% | 17,589,437 |
| 2012-10-22 | 2012-10-18 | 6.749 | 2,646,745 | +28,485 | 0.12% | 17,862,302 |
| 2012-10-16 | 2012-10-12 | 6.673 | 2,618,260 | -7,912 | 0.12% | 17,471,523 |
| 2012-10-15 | 2012-10-11 | 6.686 | 2,626,172 | -7,913 | 0.12% | 17,557,510 |
| 2012-10-12 | 2012-10-10 | 6.584 | 2,634,085 | -3,956 | 0.12% | 17,344,093 |
| 2012-10-09 | 2012-10-05 | 6.635 | 2,638,041 | -8,704 | 0.12% | 17,503,501 |
| 2012-10-08 | 2012-10-04 | 6.382 | 2,646,745 | -7,912 | 0.12% | 16,892,252 |
| 2012-10-05 | 2012-10-03 | 6.433 | 2,654,657 | +3,956 | 0.12% | 17,076,949 |
| 2012-10-04 | 2012-09-28 | 6.445 | 2,650,701 | -7,912 | 0.12% | 17,085,001 |
| 2012-10-03 | 2012-09-27 | 6.395 | 2,658,613 | +9,495 | 0.12% | 17,001,597 |
| 2012-09-28 | 2012-09-26 | 6.395 | 2,649,118 | +10,286 | 0.12% | 16,940,877 |
| 2012-09-26 | 2012-09-24 | 6.584 | 2,638,832 | +6,330 | 0.12% | 17,375,349 |
| 2012-09-25 | 2012-09-21 | 6.458 | 2,632,502 | -3,956 | 0.12% | 17,000,970 |
| 2012-09-24 | 2012-09-20 | 6.408 | 2,636,458 | +3,956 | 0.12% | 16,893,238 |
| 2012-09-21 | 2012-09-19 | 6.559 | 2,632,502 | +3,956 | 0.12% | 17,267,130 |
| 2012-09-19 | 2012-09-17 | 6.547 | 2,628,546 | -3,956 | 0.12% | 17,207,961 |
| 2012-09-18 | 2012-09-14 | 6.584 | 2,632,502 | +4,747 | 0.12% | 17,333,670 |
| 2012-09-17 | 2012-09-13 | 6.610 | 2,627,755 | +8,704 | 0.12% | 17,368,833 |
| 2012-09-14 | 2012-09-12 | 6.622 | 2,619,051 | -6,330 | 0.12% | 17,344,402 |
| 2012-09-13 | 2012-09-11 | 6.749 | 2,625,381 | -7,912 | 0.12% | 17,718,121 |
| 2012-09-12 | 2012-09-10 | 6.610 | 2,633,293 | -6,330 | 0.12% | 17,405,438 |
| 2012-09-11 | 2012-09-07 | 6.673 | 2,639,623 | -86,247 | 0.12% | 17,614,078 |
| 2012-09-10 | 2012-09-06 | 6.408 | 2,725,870 | -53,805 | 0.13% | 17,466,150 |
| 2012-09-07 | 2012-09-05 | 6.155 | 2,779,675 | +15,825 | 0.13% | 17,108,308 |
| 2012-09-04 | 2012-08-31 | 6.357 | 2,763,850 | +7,912 | 0.13% | 17,569,788 |
| 2012-09-03 | 2012-08-30 | 6.205 | 2,755,938 | +50,641 | 0.13% | 17,101,532 |
| 2012-08-30 | 2012-08-28 | 6.471 | 2,705,297 | +7,912 | 0.13% | 17,505,277 |
| 2012-08-28 | 2012-08-24 | 6.395 | 2,697,385 | -26,903 | 0.13% | 17,249,541 |
| 2012-08-27 | 2012-08-23 | 6.572 | 2,724,288 | -7,912 | 0.13% | 17,903,603 |
| 2012-08-24 | 2012-08-22 | 6.458 | 2,732,200 | +25,320 | 0.13% | 17,644,829 |
| 2012-08-23 | 2012-08-21 | 6.584 | 2,706,880 | -5,539 | 0.13% | 17,823,410 |
| 2012-08-21 | 2012-08-17 | 6.483 | 2,712,419 | +792 | 0.13% | 17,585,642 |
| 2012-08-20 | 2012-08-16 | 6.509 | 2,711,627 | -6,331 | 0.13% | 17,649,047 |
| 2012-08-17 | 2012-08-15 | 6.382 | 2,717,958 | -7,912 | 0.13% | 17,346,753 |
| 2012-08-16 | 2012-08-14 | 6.445 | 2,725,870 | -4,748 | 0.13% | 17,569,500 |
| 2012-08-15 | 2012-08-13 | 6.382 | 2,730,618 | +7,913 | 0.13% | 17,427,553 |
| 2012-08-13 | 2012-08-09 | 6.521 | 2,722,705 | -6,330 | 0.13% | 17,755,560 |
| 2012-08-10 | 2012-08-08 | 6.332 | 2,729,035 | -41,937 | 0.13% | 17,279,490 |
| 2012-08-09 | 2012-08-07 | 6.269 | 2,770,972 | -35,606 | 0.13% | 17,369,923 |
| 2012-08-08 | 2012-08-06 | 6.092 | 2,806,578 | -6,330 | 0.13% | 17,096,540 |
| 2012-08-07 | 2012-08-03 | 5.953 | 2,812,908 | +25,320 | 0.13% | 16,744,050 |
| 2012-08-06 | 2012-08-02 | 6.041 | 2,787,588 | -3,165 | 0.13% | 16,839,941 |
| 2012-08-03 | 2012-08-01 | 6.104 | 2,790,753 | +26,903 | 0.13% | 17,035,411 |
| 2012-07-31 | 2012-07-27 | 6.003 | 2,763,850 | -6,330 | 0.13% | 16,591,749 |
| 2012-07-27 | 2012-07-25 | 5.877 | 2,770,180 | -7,913 | 0.13% | 16,279,648 |
| 2012-07-26 | 2012-07-24 | 5.978 | 2,778,093 | +7,913 | 0.13% | 16,607,031 |
| 2012-07-25 | 2012-07-23 | 6.054 | 2,770,180 | +21,364 | 0.13% | 16,769,788 |
| 2012-07-24 | 2012-07-20 | 6.193 | 2,748,816 | +7,912 | 0.13% | 17,022,597 |
| 2012-07-23 | 2012-07-19 | 6.130 | 2,740,904 | -4,747 | 0.13% | 16,800,401 |
| 2012-07-20 | 2012-07-18 | 6.092 | 2,745,651 | +6,330 | 0.13% | 16,725,398 |
| 2012-07-18 | 2012-07-16 | 6.256 | 2,739,321 | +3,165 | 0.13% | 17,136,898 |
| 2012-07-16 | 2012-07-12 | 6.319 | 2,736,156 | -8,704 | 0.13% | 17,289,998 |
| 2012-07-13 | 2012-07-11 | 6.370 | 2,744,860 | -1,583 | 0.13% | 17,483,759 |
| 2012-07-11 | 2012-07-09 | 6.433 | 2,746,443 | -3,165 | 0.13% | 17,667,392 |
| 2012-07-09 | 2012-07-05 | 6.559 | 2,749,608 | -5,538 | 0.13% | 18,035,252 |
| 2012-07-03 | 2012-06-28 | 6.294 | 2,755,146 | -7,913 | 0.13% | 17,340,357 |
| 2012-06-29 | 2012-06-27 | 6.256 | 2,763,059 | +1,583 | 0.13% | 17,285,400 |
| 2012-06-28 | 2012-06-26 | 6.281 | 2,761,476 | +18,990 | 0.13% | 17,345,297 |
| 2012-06-27 | 2012-06-25 | 6.357 | 2,742,486 | +26,902 | 0.13% | 17,433,978 |
| 2012-06-26 | 2012-06-22 | 6.471 | 2,715,584 | +3,165 | 0.13% | 17,571,842 |
| 2012-06-25 | 2012-06-21 | 6.559 | 2,712,419 | +6,330 | 0.13% | 17,791,322 |
| 2012-06-22 | 2012-06-20 | 6.749 | 2,706,089 | -3,165 | 0.13% | 18,262,802 |
| 2012-06-21 | 2012-06-19 | 6.698 | 2,709,254 | -2,373 | 0.13% | 18,147,202 |
| 2012-06-20 | 2012-06-18 | 6.622 | 2,711,627 | -18,991 | 0.13% | 17,957,477 |
| 2012-06-19 | 2012-06-15 | 6.635 | 2,730,618 | -18,198 | 0.13% | 18,117,753 |
| 2012-06-18 | 2012-06-14 | 6.420 | 2,748,816 | +7,912 | 0.13% | 17,647,917 |
| 2012-06-15 | 2012-06-13 | 6.559 | 2,740,904 | -3,165 | 0.13% | 17,978,161 |
| 2012-06-14 | 2012-06-12 | 6.445 | 2,744,069 | -24,529 | 0.13% | 17,686,801 |
| 2012-06-12 | 2012-06-08 | 6.521 | 2,768,598 | -22,946 | 0.13% | 18,054,842 |
| 2012-06-11 | 2012-06-07 | 6.281 | 2,791,544 | +1,582 | 0.13% | 17,534,159 |
| 2012-06-08 | 2012-06-06 | 6.079 | 2,789,962 | -3,956 | 0.13% | 16,960,062 |
| 2012-06-06 | 2012-06-04 | 5.953 | 2,793,918 | -791 | 0.13% | 16,631,011 |
| 2012-06-05 | 2012-06-01 | 6.016 | 2,794,709 | -11,869 | 0.13% | 16,812,319 |
| 2012-06-04 | 2012-05-31 | 6.003 | 2,806,578 | -7,912 | 0.13% | 16,848,250 |
| 2012-06-01 | 2012-05-30 | 6.028 | 2,814,490 | -11,869 | 0.13% | 16,966,887 |
| 2012-05-31 | 2012-05-29 | 6.016 | 2,826,359 | -5,539 | 0.13% | 17,002,718 |
| 2012-05-30 | 2012-05-28 | 5.675 | 2,831,898 | -3,956 | 0.13% | 16,069,710 |
| 2012-05-25 | 2012-05-23 | 5.675 | 2,835,854 | +12,660 | 0.13% | 16,092,158 |
| 2012-05-24 | 2012-05-22 | 5.851 | 2,823,194 | +22,155 | 0.13% | 16,519,838 |
| 2012-05-23 | 2012-05-21 | 6.176 | 2,801,039 | -12,660 | 0.13% | 17,298,103 |
| 2012-05-22 | 2012-05-18 | 6.086 | 2,813,699 | +48,236 | 0.13% | 17,122,882 |
| 2012-05-21 | 2012-05-17 | 6.253 | 2,765,463 | +20,209 | 0.13% | 17,291,880 |
| 2012-05-18 | 2012-05-16 | 6.214 | 2,745,254 | -41,195 | 0.13% | 17,059,557 |
| 2012-05-17 | 2012-05-15 | 6.369 | 2,786,449 | +15,545 | 0.13% | 17,745,751 |
| 2012-05-16 | 2012-05-14 | 6.703 | 2,770,904 | +11,659 | 0.13% | 18,573,652 |
| 2012-05-15 | 2012-05-11 | 7.514 | 2,759,245 | +3,886 | 0.13% | 20,732,000 |
| 2012-05-14 | 2012-05-10 | 7.578 | 2,755,359 | -7,772 | 0.13% | 20,880,052 |
| 2012-05-10 | 2012-05-08 | 7.527 | 2,763,131 | +13,990 | 0.13% | 20,796,748 |
| 2012-05-09 | 2012-05-07 | 7.539 | 2,749,141 | +18,654 | 0.13% | 20,726,822 |
| 2012-05-08 | 2012-05-04 | 7.771 | 2,730,487 | -7,772 | 0.13% | 21,218,523 |
| 2012-05-07 | 2012-05-03 | 7.629 | 2,738,259 | +28,758 | 0.13% | 20,891,389 |
| 2012-05-04 | 2012-05-02 | 7.848 | 2,709,501 | +7,773 | 0.13% | 21,264,601 |
| 2012-05-03 | 2012-04-30 | 7.887 | 2,701,728 | -7,773 | 0.13% | 21,307,877 |
| 2012-05-02 | 2012-04-27 | 7.887 | 2,709,501 | -15,545 | 0.13% | 21,369,181 |
| 2012-04-30 | 2012-04-26 | 7.874 | 2,725,046 | +12,436 | 0.13% | 21,456,721 |
| 2012-04-26 | 2012-04-24 | 7.720 | 2,712,610 | +7,773 | 0.13% | 20,940,001 |
| 2012-04-25 | 2012-04-23 | 7.797 | 2,704,837 | +6,995 | 0.13% | 21,088,797 |
| 2012-04-24 | 2012-04-20 | 7.758 | 2,697,842 | -777 | 0.13% | 20,930,130 |
| 2012-04-23 | 2012-04-19 | 7.912 | 2,698,619 | +9,327 | 0.13% | 21,352,798 |
| 2012-04-19 | 2012-04-17 | 7.822 | 2,689,292 | +12,436 | 0.13% | 21,036,798 |
| 2012-04-18 | 2012-04-16 | 7.771 | 2,676,856 | +12,436 | 0.13% | 20,801,758 |
| 2012-04-17 | 2012-04-13 | 7.861 | 2,664,420 | +41,971 | 0.13% | 20,945,078 |
| 2012-04-16 | 2012-04-12 | 8.067 | 2,622,449 | +10,882 | 0.12% | 21,154,983 |
| 2012-04-13 | 2012-04-11 | 8.170 | 2,611,567 | -2,332 | 0.12% | 21,335,999 |
| 2012-04-12 | 2012-04-10 | 8.118 | 2,613,899 | +31,090 | 0.12% | 21,220,531 |
| 2012-04-10 | 2012-04-03 | 8.311 | 2,582,809 | +23,318 | 0.12% | 21,466,582 |
| 2012-04-03 | 2012-03-30 | 8.350 | 2,559,491 | +17,099 | 0.12% | 21,371,568 |
| 2012-04-02 | 2012-03-29 | 8.414 | 2,542,392 | +15,545 | 0.12% | 21,392,343 |
| 2012-03-28 | 2012-03-26 | 8.453 | 2,526,847 | -20,208 | 0.12% | 21,359,073 |
| 2012-03-26 | 2012-03-22 | 8.517 | 2,547,055 | -3,886 | 0.12% | 21,693,739 |
| 2012-03-22 | 2012-03-20 | 8.466 | 2,550,941 | +7,772 | 0.12% | 21,595,557 |
| 2012-03-21 | 2012-03-19 | 8.749 | 2,543,169 | -777 | 0.12% | 22,249,601 |
| 2012-03-15 | 2012-03-13 | 9.032 | 2,543,946 | +3,886 | 0.12% | 22,976,459 |
| 2012-03-14 | 2012-03-12 | 9.109 | 2,540,060 | +4,664 | 0.12% | 23,137,441 |
| 2012-03-13 | 2012-03-09 | 9.109 | 2,535,396 | -14,768 | 0.12% | 23,094,957 |
| 2012-03-12 | 2012-03-08 | 9.058 | 2,550,164 | -7,773 | 0.12% | 23,098,239 |
| 2012-03-09 | 2012-03-07 | 9.096 | 2,557,937 | -16,322 | 0.12% | 23,267,373 |
| 2012-03-08 | 2012-03-06 | 8.980 | 2,574,259 | -13,213 | 0.12% | 23,117,760 |
| 2012-03-07 | 2012-03-05 | 9.058 | 2,587,472 | -10,105 | 0.12% | 23,436,158 |
| 2012-03-06 | 2012-03-02 | 9.238 | 2,597,577 | -59,071 | 0.12% | 23,995,564 |
| 2012-03-05 | 2012-03-01 | 8.852 | 2,656,648 | -39,640 | 0.13% | 23,515,843 |
| 2012-03-02 | 2012-02-29 | 8.633 | 2,696,288 | -101,820 | 0.13% | 23,276,994 |
| 2012-03-01 | 2012-02-28 | 8.093 | 2,798,108 | +6,218 | 0.13% | 22,644,003 |
| 2012-02-29 | 2012-02-27 | 8.041 | 2,791,890 | +97,157 | 0.13% | 22,450,004 |
| 2012-02-28 | 2012-02-24 | 8.260 | 2,694,733 | +15,545 | 0.13% | 22,258,140 |
| 2012-02-27 | 2012-02-23 | 8.363 | 2,679,188 | +777 | 0.13% | 22,405,500 |
| 2012-02-24 | 2012-02-22 | 8.594 | 2,678,411 | -12,436 | 0.13% | 23,019,282 |
| 2012-02-23 | 2012-02-21 | 8.594 | 2,690,847 | -28,758 | 0.13% | 23,126,162 |
| 2012-02-22 | 2012-02-20 | 8.491 | 2,719,605 | -7,773 | 0.13% | 23,093,399 |
| 2012-02-21 | 2012-02-17 | 8.543 | 2,727,378 | -25,649 | 0.13% | 23,299,763 |
| 2012-02-20 | 2012-02-16 | 8.401 | 2,753,027 | -43,526 | 0.13% | 23,129,260 |
| 2012-02-17 | 2012-02-15 | 8.208 | 2,796,553 | -7,773 | 0.13% | 22,955,239 |
| 2012-02-16 | 2012-02-14 | 8.183 | 2,804,326 | -45,857 | 0.13% | 22,946,883 |
| 2012-02-15 | 2012-02-13 | 8.015 | 2,850,183 | -8,550 | 0.14% | 22,845,406 |
| 2012-02-14 | 2012-02-10 | 7.835 | 2,858,733 | -93,270 | 0.14% | 22,399,018 |
| 2012-02-13 | 2012-02-09 | 8.003 | 2,952,003 | -95,603 | 0.14% | 23,623,556 |
| 2012-02-10 | 2012-02-08 | 7.578 | 3,047,606 | +31,868 | 0.14% | 23,094,694 |
| 2012-02-09 | 2012-02-07 | 7.436 | 3,015,738 | +57,516 | 0.14% | 22,426,399 |
| 2012-02-08 | 2012-02-06 | 7.514 | 2,958,222 | +41,195 | 0.14% | 22,227,044 |
| 2012-02-07 | 2012-02-03 | 7.552 | 2,917,027 | +7,772 | 0.14% | 22,030,109 |
| 2012-02-03 | 2012-02-01 | 7.501 | 2,909,255 | +3,887 | 0.14% | 21,821,693 |
| 2012-02-02 | 2012-01-31 | 7.578 | 2,905,368 | +6,218 | 0.14% | 22,016,817 |
| 2012-02-01 | 2012-01-30 | 7.565 | 2,899,150 | +6,995 | 0.14% | 21,932,397 |
| 2012-01-31 | 2012-01-27 | 7.771 | 2,892,155 | -13,991 | 0.14% | 22,474,839 |
| 2012-01-30 | 2012-01-26 | 7.720 | 2,906,146 | +4,664 | 0.14% | 22,434,003 |
| 2012-01-27 | 2012-01-20 | 7.655 | 2,901,482 | -15,545 | 0.14% | 22,211,349 |
| 2012-01-26 | 2012-01-19 | 7.539 | 2,917,027 | +10,104 | 0.14% | 21,992,579 |
| 2012-01-20 | 2012-01-18 | 7.411 | 2,906,923 | +3,109 | 0.14% | 21,542,401 |
| 2012-01-19 | 2012-01-17 | 7.591 | 2,903,814 | -17,099 | 0.14% | 22,042,401 |
| 2012-01-18 | 2012-01-16 | 7.436 | 2,920,913 | -6,218 | 0.14% | 21,721,237 |
| 2012-01-17 | 2012-01-13 | 7.539 | 2,927,131 | -2,332 | 0.14% | 22,068,757 |
| 2012-01-16 | 2012-01-12 | 7.539 | 2,929,463 | +6,218 | 0.14% | 22,086,339 |
| 2012-01-13 | 2012-01-11 | 7.436 | 2,923,245 | +34,976 | 0.14% | 21,738,579 |
| 2012-01-11 | 2012-01-09 | 7.694 | 2,888,269 | -6,995 | 0.14% | 22,221,681 |
| 2012-01-04 | 2011-12-30 | 7.810 | 2,895,264 | -27,204 | 0.14% | 22,610,749 |
| 2012-01-03 | 2011-12-29 | 7.900 | 2,922,468 | -3,886 | 0.14% | 23,086,401 |
| 2011-12-29 | 2011-12-23 | 7.617 | 2,926,354 | -9,327 | 0.14% | 22,288,799 |
| 2011-12-28 | 2011-12-22 | 7.295 | 2,935,681 | -7,773 | 0.14% | 21,415,589 |
| 2011-12-22 | 2011-12-20 | 7.256 | 2,943,454 | -7,772 | 0.14% | 21,358,682 |
| 2011-12-21 | 2011-12-19 | 7.256 | 2,951,226 | +15,545 | 0.14% | 21,415,078 |
| 2011-12-20 | 2011-12-16 | 7.436 | 2,935,681 | -25,650 | 0.14% | 21,831,058 |
| 2011-12-16 | 2011-12-14 | 7.449 | 2,961,331 | -19,431 | 0.14% | 22,059,904 |
| 2011-12-15 | 2011-12-13 | 7.449 | 2,980,762 | -4,663 | 0.14% | 22,204,651 |
| 2011-12-14 | 2011-12-12 | 7.269 | 2,985,425 | -15,545 | 0.14% | 21,701,648 |
| 2011-12-13 | 2011-12-09 | 6.948 | 3,000,970 | -778 | 0.14% | 20,849,397 |
| 2011-12-12 | 2011-12-08 | 7.102 | 3,001,748 | +16,323 | 0.14% | 21,318,243 |
| 2011-12-09 | 2011-12-07 | 7.256 | 2,985,425 | +15,545 | 0.14% | 21,663,238 |
| 2011-12-08 | 2011-12-06 | 7.231 | 2,969,880 | +18,654 | 0.14% | 21,474,018 |
| 2011-12-06 | 2011-12-02 | 7.424 | 2,951,226 | +4,663 | 0.14% | 21,908,688 |
| 2011-12-05 | 2011-12-01 | 7.668 | 2,946,563 | -34,199 | 0.14% | 22,594,362 |
| 2011-12-02 | 2011-11-30 | 7.334 | 2,980,762 | -3,886 | 0.14% | 21,859,501 |
| 2011-12-01 | 2011-11-29 | 7.359 | 2,984,648 | +5,441 | 0.14% | 21,964,799 |
| 2011-11-30 | 2011-11-28 | 7.308 | 2,979,207 | -1,555 | 0.14% | 21,771,438 |
| 2011-11-28 | 2011-11-24 | 7.295 | 2,980,762 | -777 | 0.14% | 21,744,451 |
| 2011-11-24 | 2011-11-22 | 7.256 | 2,981,539 | +7,772 | 0.14% | 21,635,039 |
| 2011-11-23 | 2011-11-21 | 7.359 | 2,973,767 | +3,887 | 0.14% | 21,884,723 |
| 2011-11-22 | 2011-11-18 | 7.629 | 2,969,880 | -6,218 | 0.14% | 22,658,528 |
| 2011-11-21 | 2011-11-17 | 7.617 | 2,976,098 | +35,753 | 0.14% | 22,667,678 |
| 2011-11-18 | 2011-11-16 | 7.681 | 2,940,345 | +29,536 | 0.14% | 22,584,512 |
| 2011-11-17 | 2011-11-15 | 7.694 | 2,910,809 | +22,540 | 0.14% | 22,395,099 |
| 2011-11-16 | 2011-11-14 | 7.784 | 2,888,269 | +25,649 | 0.14% | 22,481,801 |
| 2011-11-15 | 2011-11-11 | 7.720 | 2,862,620 | +1,555 | 0.14% | 22,098,004 |
| 2011-11-14 | 2011-11-10 | 7.681 | 2,861,065 | +4,664 | 0.14% | 21,975,570 |
| 2011-11-11 | 2011-11-09 | 8.067 | 2,856,401 | +4,663 | 0.14% | 23,042,246 |
| 2011-11-10 | 2011-11-08 | 7.938 | 2,851,738 | +29,536 | 0.14% | 22,637,730 |
| 2011-11-09 | 2011-11-07 | 8.324 | 2,822,202 | -1,555 | 0.13% | 23,492,567 |
| 2011-11-08 | 2011-11-04 | 8.041 | 2,823,757 | +5,441 | 0.13% | 22,706,251 |
| 2011-11-07 | 2011-11-03 | 7.887 | 2,818,316 | +26,426 | 0.13% | 22,227,379 |
| 2011-11-04 | 2011-11-02 | 7.990 | 2,791,890 | +31,091 | 0.13% | 22,306,323 |
| 2011-11-03 | 2011-11-01 | 8.067 | 2,760,799 | +11,658 | 0.13% | 22,271,036 |
| 2011-11-02 | 2011-10-31 | 8.427 | 2,749,141 | -46,635 | 0.13% | 23,167,353 |
| 2011-11-01 | 2011-10-28 | 8.890 | 2,795,776 | -10,881 | 0.13% | 24,855,272 |
| 2011-10-31 | 2011-10-27 | 8.980 | 2,806,657 | -20,209 | 0.13% | 25,204,777 |
| 2011-10-28 | 2011-10-26 | 8.582 | 2,826,866 | -8,550 | 0.13% | 24,258,791 |
| 2011-10-27 | 2011-10-25 | 8.697 | 2,835,416 | -27,204 | 0.13% | 24,660,483 |
| 2011-10-26 | 2011-10-24 | 8.286 | 2,862,620 | -64,511 | 0.14% | 23,718,524 |
| 2011-10-25 | 2011-10-21 | 7.874 | 2,927,131 | +80,834 | 0.14% | 23,047,917 |
| 2011-10-24 | 2011-10-20 | 8.221 | 2,846,297 | -16,323 | 0.14% | 23,400,178 |
| 2011-10-21 | 2011-10-19 | 8.183 | 2,862,620 | -1,554 | 0.14% | 23,423,884 |
| 2011-10-20 | 2011-10-18 | 8.273 | 2,864,174 | +9,327 | 0.14% | 23,694,550 |
| 2011-10-19 | 2011-10-17 | 8.414 | 2,854,847 | -23,318 | 0.14% | 24,021,420 |
| 2011-10-18 | 2011-10-14 | 8.208 | 2,878,165 | +24,095 | 0.14% | 23,625,144 |
| 2011-10-17 | 2011-10-13 | 8.414 | 2,854,070 | -32,644 | 0.14% | 24,014,882 |
| 2011-10-14 | 2011-10-12 | 8.144 | 2,886,714 | +17,099 | 0.14% | 23,509,617 |
| 2011-10-13 | 2011-10-11 | 8.363 | 2,869,615 | -15,545 | 0.14% | 23,998,002 |
| 2011-10-12 | 2011-10-10 | 8.080 | 2,885,160 | +1,555 | 0.14% | 23,311,361 |
| 2011-10-11 | 2011-10-07 | 8.028 | 2,883,605 | -3,887 | 0.14% | 23,150,397 |
| 2011-10-10 | 2011-10-06 | 8.157 | 2,887,492 | -10,881 | 0.14% | 23,553,103 |
| 2011-10-07 | 2011-10-04 | 7.321 | 2,898,373 | +6,995 | 0.14% | 21,218,009 |
| 2011-10-06 | 2011-10-03 | 7.861 | 2,891,378 | -7,772 | 0.14% | 22,729,201 |
| 2011-10-04 | 2011-09-30 | 8.350 | 2,899,150 | -17,877 | 0.14% | 24,207,697 |
| 2011-10-03 | 2011-09-28 | 8.131 | 2,917,027 | -9,327 | 0.14% | 23,718,959 |
| 2011-09-30 | 2011-09-27 | 7.745 | 2,926,354 | -777 | 0.14% | 22,665,299 |
| 2011-09-28 | 2011-09-26 | 7.462 | 2,927,131 | -24,095 | 0.14% | 21,842,797 |
| 2011-09-27 | 2011-09-23 | 7.681 | 2,951,226 | +7,772 | 0.14% | 22,668,088 |
| 2011-09-26 | 2011-09-22 | 7.604 | 2,943,454 | -13,213 | 0.14% | 22,381,172 |
| 2011-09-20 | 2011-09-16 | 8.620 | 2,956,667 | +5,441 | 0.14% | 25,486,800 |
| 2011-09-19 | 2011-09-15 | 8.479 | 2,951,226 | -4,664 | 0.14% | 25,022,228 |
| 2011-09-16 | 2011-09-14 | 8.504 | 2,955,890 | -69,952 | 0.14% | 25,137,832 |
| 2011-09-15 | 2011-09-12 | 7.810 | 3,025,842 | +6,218 | 0.14% | 23,630,507 |
| 2011-09-14 | 2011-09-09 | 8.221 | 3,019,624 | +15,545 | 0.14% | 24,825,146 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,004,079 | -34,977 | 0.14% | 25,624,947 |
| 2011-09-09 | 2011-09-07 | 8.221 | 3,039,056 | +34,977 | 0.14% | 24,984,902 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,004,079 | +6,995 | 0.14% | 25,934,147 |
| 2011-09-07 | 2011-09-05 | 8.813 | 2,997,084 | -20,986 | 0.14% | 26,413,599 |
| 2011-09-06 | 2011-09-02 | 8.684 | 3,018,070 | +2,332 | 0.14% | 26,210,251 |
| 2011-09-05 | 2011-09-01 | 9.173 | 3,015,738 | -27,204 | 0.14% | 27,664,398 |
| 2011-09-02 | 2011-08-31 | 9.096 | 3,042,942 | -31,867 | 0.14% | 27,679,050 |
| 2011-09-01 | 2011-08-30 | 9.083 | 3,074,809 | -25,650 | 0.15% | 27,929,357 |
| 2011-08-31 | 2011-08-29 | 8.890 | 3,100,459 | -20,985 | 0.15% | 27,563,993 |
| 2011-08-30 | 2011-08-26 | 8.749 | 3,121,444 | -27,982 | 0.15% | 27,308,796 |
| 2011-08-29 | 2011-08-25 | 8.594 | 3,149,426 | +778 | 0.15% | 27,067,364 |
| 2011-08-26 | 2011-08-24 | 8.183 | 3,148,648 | -60,626 | 0.15% | 25,764,358 |
| 2011-08-25 | 2011-08-23 | 7.720 | 3,209,274 | -1,554 | 0.15% | 24,774,000 |
| 2011-08-24 | 2011-08-22 | 7.321 | 3,210,828 | -54,408 | 0.15% | 23,505,387 |
| 2011-08-23 | 2011-08-19 | 6.960 | 3,265,236 | -13,213 | 0.15% | 22,727,409 |
| 2011-08-22 | 2011-08-18 | 7.642 | 3,278,449 | -11,659 | 0.16% | 25,054,917 |
| 2011-08-19 | 2011-08-17 | 7.578 | 3,290,108 | -2,332 | 0.16% | 24,932,369 |
| 2011-08-18 | 2011-08-16 | 7.565 | 3,292,440 | -6,218 | 0.16% | 24,907,681 |
| 2011-08-17 | 2011-08-15 | 7.128 | 3,298,658 | +15,545 | 0.16% | 23,511,760 |
| 2011-08-16 | 2011-08-12 | 6.973 | 3,283,113 | -7,772 | 0.16% | 22,894,081 |
| 2011-08-15 | 2011-08-11 | 7.025 | 3,290,885 | -16,323 | 0.16% | 23,117,637 |
| 2011-08-12 | 2011-08-10 | 6.755 | 3,307,208 | +18,654 | 0.16% | 22,338,752 |
| 2011-08-11 | 2011-08-09 | 7.707 | 3,288,554 | -7,772 | 0.16% | 25,343,693 |
| 2011-08-10 | 2011-08-08 | 7.720 | 3,296,326 | +10,881 | 0.16% | 25,445,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 3,285,445 | -51,298 | 0.16% | 26,672,373 |
| 2011-08-08 | 2011-08-04 | 8.414 | 3,336,743 | +6,995 | 0.16% | 28,076,218 |
| 2011-08-05 | 2011-08-03 | 8.466 | 3,329,748 | -2,332 | 0.16% | 28,188,720 |
| 2011-08-02 | 2011-07-29 | 8.697 | 3,332,080 | +26,427 | 0.16% | 28,980,122 |
| 2011-08-01 | 2011-07-28 | 8.813 | 3,305,653 | -4,664 | 0.16% | 29,133,048 |
| 2011-07-29 | 2011-07-27 | 8.852 | 3,310,317 | +1,555 | 0.16% | 29,301,922 |
| 2011-07-28 | 2011-07-26 | 8.852 | 3,308,762 | -16,323 | 0.16% | 29,288,158 |
| 2011-07-27 | 2011-07-25 | 8.839 | 3,325,085 | +1,555 | 0.16% | 29,389,864 |
| 2011-07-26 | 2011-07-22 | 8.697 | 3,323,530 | +26,427 | 0.16% | 28,905,760 |
| 2011-07-25 | 2011-07-21 | 8.633 | 3,297,103 | +6,218 | 0.16% | 28,463,816 |
| 2011-07-22 | 2011-07-20 | 8.659 | 3,290,885 | -778 | 0.16% | 28,494,816 |
| 2011-07-21 | 2011-07-19 | 8.659 | 3,291,663 | +17,100 | 0.16% | 28,501,553 |
| 2011-07-20 | 2011-07-18 | 8.736 | 3,274,563 | +13,990 | 0.16% | 28,606,269 |
| 2011-07-19 | 2011-07-15 | 8.890 | 3,260,573 | -7,772 | 0.15% | 28,987,454 |
| 2011-07-18 | 2011-07-14 | 8.749 | 3,268,345 | +25,649 | 0.16% | 28,593,999 |
| 2011-07-15 | 2011-07-13 | 8.916 | 3,242,696 | +15,545 | 0.15% | 28,911,962 |
| 2011-07-14 | 2011-07-12 | 8.813 | 3,227,151 | +10,882 | 0.15% | 28,441,202 |
| 2011-07-13 | 2011-07-11 | 9.032 | 3,216,269 | +62,180 | 0.15% | 29,048,758 |
| 2011-07-12 | 2011-07-08 | 9.251 | 3,154,089 | +40,417 | 0.15% | 29,177,020 |
| 2011-07-11 | 2011-07-07 | 9.289 | 3,113,672 | +11,659 | 0.15% | 28,923,321 |
| 2011-07-07 | 2011-07-05 | 9.778 | 3,102,013 | -3,109 | 0.15% | 30,331,598 |
| 2011-07-06 | 2011-07-04 | 9.868 | 3,105,122 | -11,659 | 0.15% | 30,641,648 |
| 2011-07-05 | 2011-06-30 | 9.688 | 3,116,781 | -10,881 | 0.15% | 30,195,301 |
| 2011-07-04 | 2011-06-29 | 9.598 | 3,127,662 | -18,655 | 0.15% | 30,019,035 |
| 2011-06-30 | 2011-06-28 | 9.315 | 3,146,317 | +7,773 | 0.15% | 29,307,524 |
| 2011-06-29 | 2011-06-27 | 9.160 | 3,138,544 | +6,218 | 0.15% | 28,750,560 |
| 2011-06-28 | 2011-06-24 | 9.379 | 3,132,326 | -3,886 | 0.15% | 29,378,700 |
| 2011-06-27 | 2011-06-23 | 9.173 | 3,136,212 | -28,759 | 0.15% | 28,769,548 |
| 2011-06-24 | 2011-06-22 | 9.199 | 3,164,971 | -6,995 | 0.15% | 29,114,804 |
| 2011-06-23 | 2011-06-21 | 9.276 | 3,171,966 | +10,104 | 0.15% | 29,424,011 |
| 2011-06-22 | 2011-06-20 | 9.392 | 3,161,862 | +1,555 | 0.15% | 29,696,404 |
| 2011-06-21 | 2011-06-17 | 9.186 | 3,160,307 | +5,441 | 0.15% | 29,031,239 |
| 2011-06-20 | 2011-06-16 | 9.546 | 3,154,866 | -6,218 | 0.15% | 30,117,777 |
| 2011-06-17 | 2011-06-15 | 9.585 | 3,161,084 | +7,772 | 0.15% | 30,299,147 |
| 2011-06-16 | 2011-06-14 | 9.662 | 3,153,312 | +10,104 | 0.15% | 30,468,072 |
| 2011-06-15 | 2011-06-13 | 9.727 | 3,143,208 | +29,536 | 0.15% | 30,572,645 |
| 2011-06-14 | 2011-06-10 | 9.932 | 3,113,672 | +44,303 | 0.15% | 30,926,321 |
| 2011-06-13 | 2011-06-09 | 10.241 | 3,069,369 | -32,644 | 0.15% | 31,434,044 |
| 2011-06-10 | 2011-06-08 | 10.113 | 3,102,013 | +36,531 | 0.15% | 31,369,258 |
| 2011-06-09 | 2011-06-07 | 10.344 | 3,065,482 | +17,876 | 0.15% | 31,709,757 |
| 2011-06-07 | 2011-06-02 | 10.460 | 3,047,606 | +10,105 | 0.14% | 31,877,735 |
| 2011-06-03 | 2011-06-01 | 10.679 | 3,037,501 | -16,323 | 0.14% | 32,436,398 |
| 2011-06-02 | 2011-05-31 | 10.807 | 3,053,824 | -87,829 | 0.14% | 33,003,605 |
| 2011-06-01 | 2011-05-30 | 10.524 | 3,141,653 | -7,773 | 0.15% | 33,063,560 |
| 2011-05-31 | 2011-05-27 | 10.627 | 3,149,426 | -13,213 | 0.15% | 33,469,525 |
| 2011-05-26 | 2011-05-24 | 10.447 | 3,162,639 | -11,659 | 0.15% | 33,040,282 |
| 2011-05-25 | 2011-05-23 | 10.396 | 3,174,298 | +13,214 | 0.15% | 32,998,724 |
| 2011-05-23 | 2011-05-19 | 10.833 | 3,161,084 | -123,583 | 0.15% | 34,244,137 |
| 2011-05-20 | 2011-05-18 | 10.653 | 3,284,667 | -28,759 | 0.16% | 34,991,276 |
| 2011-05-19 | 2011-05-17 | 10.563 | 3,313,426 | -3,109 | 0.16% | 34,999,233 |
| 2011-05-18 | 2011-05-16 | 10.447 | 3,316,535 | -6,218 | 0.16% | 34,648,043 |
| 2011-05-17 | 2011-05-13 | 10.563 | 3,322,753 | -25,649 | 0.16% | 35,097,753 |
| 2011-05-16 | 2011-05-12 | 10.511 | 3,348,402 | +777 | 0.16% | 35,196,359 |
| 2011-05-13 | 2011-05-11 | 10.486 | 3,347,625 | -31,090 | 0.16% | 35,102,052 |
| 2011-05-12 | 2011-05-09 | 10.228 | 3,378,715 | -12,436 | 0.16% | 34,558,651 |
| 2011-05-11 | 2011-05-06 | 10.100 | 3,391,151 | -5,441 | 0.16% | 34,249,551 |
| 2011-05-09 | 2011-05-05 | 10.074 | 3,396,592 | -1,554 | 0.16% | 34,217,103 |
| 2011-05-06 | 2011-05-04 | 10.125 | 3,398,146 | +24,872 | 0.16% | 34,407,638 |
| 2011-05-05 | 2011-05-03 | 10.228 | 3,373,274 | +3,886 | 0.16% | 34,502,999 |
| 2011-05-04 | 2011-04-29 | 10.267 | 3,369,388 | +3,886 | 0.16% | 34,593,301 |
| 2011-05-03 | 2011-04-28 | 10.370 | 3,365,502 | -15,545 | 0.16% | 34,899,804 |
| 2011-04-29 | 2011-04-27 | 10.280 | 3,381,047 | +36,531 | 0.16% | 34,756,503 |
| 2011-04-28 | 2011-04-26 | 10.601 | 3,344,516 | -12,436 | 0.16% | 35,456,722 |
| 2011-04-27 | 2011-04-21 | 10.524 | 3,356,952 | -9,327 | 0.16% | 35,329,422 |
| 2011-04-26 | 2011-04-20 | 10.421 | 3,366,279 | -19,431 | 0.16% | 35,081,101 |
| 2011-04-21 | 2011-04-19 | 10.293 | 3,385,710 | -7,773 | 0.16% | 34,847,998 |
| 2011-04-20 | 2011-04-18 | 10.396 | 3,393,483 | -3,109 | 0.16% | 35,277,283 |
| 2011-04-19 | 2011-04-15 | 10.614 | 3,396,592 | -4,663 | 0.16% | 36,052,503 |
| 2011-04-18 | 2011-04-14 | 10.576 | 3,401,255 | +777 | 0.16% | 35,970,718 |
| 2011-04-15 | 2011-04-13 | 10.653 | 3,400,478 | -52,076 | 0.16% | 36,225,000 |
| 2011-04-14 | 2011-04-12 | 10.460 | 3,452,554 | -6,995 | 0.16% | 36,113,462 |
| 2011-04-12 | 2011-04-08 | 10.383 | 3,459,549 | -7,773 | 0.16% | 35,919,569 |
| 2011-04-11 | 2011-04-07 | 10.074 | 3,467,322 | +38,086 | 0.16% | 34,929,634 |
| 2011-04-08 | 2011-04-06 | 10.344 | 3,429,236 | +38,085 | 0.16% | 35,472,477 |
| 2011-04-07 | 2011-04-04 | 10.872 | 3,391,151 | -34,976 | 0.16% | 36,867,351 |
| 2011-04-06 | 2011-04-01 | 10.897 | 3,426,127 | -94,825 | 0.16% | 37,335,757 |
| 2011-04-04 | 2011-03-31 | 10.840 | 3,520,952 | -87,052 | 0.17% | 38,165,395 |
| 2011-04-01 | 2011-03-30 | 10.710 | 3,608,004 | -67,786 | 0.17% | 38,641,185 |
| 2011-03-31 | 2011-03-29 | 10.697 | 3,675,790 | -85,609 | 0.18% | 39,319,503 |
| 2011-03-30 | 2011-03-28 | 10.243 | 3,761,399 | -14,654 | 0.18% | 38,528,303 |
| 2011-03-29 | 2011-03-25 | 10.152 | 3,776,053 | -26,993 | 0.18% | 38,335,685 |
| 2011-03-28 | 2011-03-24 | 10.126 | 3,803,046 | -42,419 | 0.18% | 38,511,106 |
| 2011-03-25 | 2011-03-23 | 10.023 | 3,845,465 | -27,765 | 0.18% | 38,541,777 |
| 2011-03-24 | 2011-03-22 | 10.152 | 3,873,230 | -20,053 | 0.19% | 39,322,256 |
| 2011-03-23 | 2011-03-21 | 9.971 | 3,893,283 | +23,909 | 0.19% | 38,819,121 |
| 2011-03-22 | 2011-03-18 | 10.243 | 3,869,374 | -70,955 | 0.19% | 39,634,299 |
| 2011-03-21 | 2011-03-17 | 10.113 | 3,940,329 | -84,838 | 0.19% | 39,850,197 |
| 2011-03-18 | 2011-03-16 | 9.802 | 4,025,167 | -60,158 | 0.19% | 39,455,639 |
| 2011-03-17 | 2011-03-15 | 9.452 | 4,085,325 | -60,929 | 0.20% | 38,615,132 |
| 2011-03-16 | 2011-03-14 | 9.180 | 4,146,254 | -33,164 | 0.20% | 38,062,082 |
| 2011-03-15 | 2011-03-11 | 9.024 | 4,179,418 | -3,856 | 0.20% | 37,716,243 |
| 2011-03-14 | 2011-03-10 | 9.154 | 4,183,274 | -11,569 | 0.20% | 38,293,441 |
| 2011-03-11 | 2011-03-09 | 9.193 | 4,194,843 | -15,425 | 0.20% | 38,562,513 |
| 2011-03-10 | 2011-03-08 | 9.128 | 4,210,268 | -33,164 | 0.20% | 38,431,363 |
| 2011-03-09 | 2011-03-07 | 9.076 | 4,243,432 | -13,882 | 0.20% | 38,514,004 |
| 2011-03-08 | 2011-03-04 | 9.102 | 4,257,314 | -8,484 | 0.20% | 38,750,399 |
| 2011-03-07 | 2011-03-03 | 9.076 | 4,265,798 | -4,627 | 0.20% | 38,717,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 4,270,425 | -1,543 | 0.20% | 38,426,776 |
| 2011-03-03 | 2011-03-01 | 9.245 | 4,271,968 | -11,569 | 0.20% | 39,493,071 |
| 2011-03-02 | 2011-02-28 | 9.089 | 4,283,537 | -9,255 | 0.20% | 38,933,543 |
| 2011-03-01 | 2011-02-25 | 8.998 | 4,292,792 | -5,399 | 0.21% | 38,628,042 |
| 2011-02-28 | 2011-02-24 | 8.752 | 4,298,191 | -4,627 | 0.21% | 37,617,754 |
| 2011-02-25 | 2011-02-23 | 8.921 | 4,302,818 | +45,504 | 0.21% | 38,383,520 |
| 2011-02-24 | 2011-02-22 | 9.128 | 4,257,314 | +23,137 | 0.20% | 38,860,799 |
| 2011-02-23 | 2011-02-21 | 9.361 | 4,234,177 | +19,282 | 0.20% | 39,637,804 |
| 2011-02-22 | 2011-02-18 | 9.439 | 4,214,895 | -41,648 | 0.20% | 39,785,198 |
| 2011-02-21 | 2011-02-17 | 9.089 | 4,256,543 | -18,510 | 0.20% | 38,688,191 |
| 2011-02-17 | 2011-02-15 | 8.908 | 4,275,053 | -5,399 | 0.20% | 38,080,411 |
| 2011-02-16 | 2011-02-14 | 9.245 | 4,280,452 | -36,249 | 0.20% | 39,571,503 |
| 2011-02-15 | 2011-02-11 | 8.882 | 4,316,701 | -11,568 | 0.21% | 38,339,454 |
| 2011-02-14 | 2011-02-10 | 8.635 | 4,328,269 | +43,190 | 0.21% | 37,375,917 |
| 2011-02-11 | 2011-02-09 | 8.856 | 4,285,079 | +19,281 | 0.20% | 37,947,478 |
| 2011-02-10 | 2011-02-08 | 8.985 | 4,265,798 | -7,712 | 0.20% | 38,329,831 |
| 2011-02-09 | 2011-02-07 | 9.011 | 4,273,510 | -6,942 | 0.20% | 38,509,946 |
| 2011-02-08 | 2011-02-02 | 9.115 | 4,280,452 | +26,223 | 0.20% | 39,016,503 |
| 2011-01-31 | 2011-01-27 | 9.180 | 4,254,229 | -2,314 | 0.20% | 39,053,279 |
| 2011-01-28 | 2011-01-26 | 9.141 | 4,256,543 | -9,255 | 0.20% | 38,908,951 |
| 2011-01-27 | 2011-01-25 | 9.141 | 4,265,798 | -16,196 | 0.20% | 38,993,551 |
| 2011-01-25 | 2011-01-21 | 9.219 | 4,281,994 | +20,824 | 0.20% | 39,474,718 |
| 2011-01-24 | 2011-01-20 | 9.245 | 4,261,170 | +5,398 | 0.20% | 39,393,246 |
| 2011-01-21 | 2011-01-19 | 9.413 | 4,255,772 | +12,340 | 0.20% | 40,060,684 |
| 2011-01-20 | 2011-01-18 | 9.478 | 4,243,432 | -3,856 | 0.20% | 40,219,624 |
| 2011-01-19 | 2011-01-17 | 9.413 | 4,247,288 | +15,425 | 0.20% | 39,980,821 |
| 2011-01-18 | 2011-01-14 | 9.737 | 4,231,863 | +771 | 0.20% | 41,207,372 |
| 2011-01-17 | 2011-01-13 | 9.906 | 4,231,092 | -10,026 | 0.20% | 41,913,045 |
| 2011-01-14 | 2011-01-12 | 9.828 | 4,241,118 | -11,569 | 0.20% | 41,682,422 |
| 2011-01-13 | 2011-01-11 | 9.854 | 4,252,687 | -21,595 | 0.20% | 41,906,404 |
| 2011-01-12 | 2011-01-10 | 9.556 | 4,274,282 | +3,085 | 0.20% | 40,844,543 |
| 2011-01-11 | 2011-01-07 | 9.595 | 4,271,197 | -6,941 | 0.20% | 40,981,203 |
| 2011-01-10 | 2011-01-06 | 9.789 | 4,278,138 | -8,484 | 0.20% | 41,879,850 |
| 2011-01-07 | 2011-01-05 | 9.828 | 4,286,622 | -27,765 | 0.21% | 42,129,643 |
| 2011-01-06 | 2011-01-04 | 9.815 | 4,314,387 | -58,615 | 0.21% | 42,346,582 |
| 2011-01-05 | 2011-01-03 | 9.374 | 4,373,002 | -18,510 | 0.21% | 40,994,100 |
| 2011-01-04 | 2010-12-31 | 9.219 | 4,391,512 | -23,909 | 0.21% | 40,484,339 |
| 2011-01-03 | 2010-12-29 | 9.024 | 4,415,421 | -6,170 | 0.21% | 39,846,001 |
| 2010-12-30 | 2010-12-28 | 8.726 | 4,421,591 | -5,399 | 0.21% | 38,583,091 |
| 2010-12-29 | 2010-12-24 | 8.869 | 4,426,990 | -7,712 | 0.21% | 39,261,603 |
| 2010-12-28 | 2010-12-22 | 9.115 | 4,434,702 | -26,223 | 0.21% | 40,422,498 |
| 2010-12-23 | 2010-12-21 | 9.037 | 4,460,925 | -90,236 | 0.21% | 40,314,482 |
| 2010-12-22 | 2010-12-20 | 9.024 | 4,551,161 | +17,738 | 0.22% | 41,070,957 |
| 2010-12-21 | 2010-12-17 | 9.050 | 4,533,423 | +29,308 | 0.22% | 41,028,444 |
| 2010-12-20 | 2010-12-16 | 9.115 | 4,504,115 | +2,314 | 0.22% | 41,055,200 |
| 2010-12-17 | 2010-12-15 | 9.206 | 4,501,801 | +10,797 | 0.22% | 41,442,698 |
| 2010-12-16 | 2010-12-14 | 9.413 | 4,491,004 | +33,164 | 0.21% | 42,274,983 |
| 2010-12-15 | 2010-12-13 | 9.556 | 4,457,840 | -13,882 | 0.21% | 42,598,602 |
| 2010-12-14 | 2010-12-10 | 9.232 | 4,471,722 | +47,817 | 0.21% | 41,281,757 |
| 2010-12-13 | 2010-12-09 | 9.193 | 4,423,905 | +47,818 | 0.21% | 40,668,243 |
| 2010-12-10 | 2010-12-08 | 9.426 | 4,376,087 | +4,627 | 0.21% | 41,249,980 |
| 2010-12-09 | 2010-12-07 | 9.647 | 4,371,460 | -8,483 | 0.21% | 42,169,925 |
| 2010-12-08 | 2010-12-06 | 9.776 | 4,379,943 | -11,569 | 0.21% | 42,819,657 |
| 2010-12-07 | 2010-12-03 | 9.763 | 4,391,512 | -771 | 0.21% | 42,875,819 |
| 2010-12-06 | 2010-12-02 | 9.737 | 4,392,283 | -9,255 | 0.21% | 42,769,447 |
| 2010-12-03 | 2010-12-01 | 9.439 | 4,401,538 | -19,282 | 0.21% | 41,546,957 |
| 2010-12-01 | 2010-11-29 | 9.387 | 4,420,820 | +14,654 | 0.21% | 41,499,683 |
| 2010-11-30 | 2010-11-26 | 9.504 | 4,406,166 | +2,314 | 0.21% | 41,876,291 |
| 2010-11-29 | 2010-11-25 | 9.647 | 4,403,852 | +4,627 | 0.21% | 42,482,399 |
| 2010-11-26 | 2010-11-24 | 9.569 | 4,399,225 | +6,170 | 0.21% | 42,095,524 |
| 2010-11-25 | 2010-11-23 | 9.634 | 4,393,055 | -26,222 | 0.21% | 42,321,284 |
| 2010-11-24 | 2010-11-22 | 9.737 | 4,419,277 | +8,484 | 0.21% | 43,032,298 |
| 2010-11-23 | 2010-11-19 | 9.595 | 4,410,793 | +43,961 | 0.21% | 42,320,596 |
| 2010-11-22 | 2010-11-18 | 9.724 | 4,366,832 | +30,850 | 0.21% | 42,465,000 |
| 2010-11-19 | 2010-11-17 | 9.621 | 4,335,982 | +46,275 | 0.21% | 41,715,241 |
| 2010-11-18 | 2010-11-16 | 10.113 | 4,289,707 | +44,733 | 0.21% | 43,383,603 |
| 2010-11-17 | 2010-11-15 | 10.243 | 4,244,974 | +46,275 | 0.20% | 43,481,599 |
| 2010-11-16 | 2010-11-12 | 10.217 | 4,198,699 | +36,249 | 0.20% | 42,898,721 |
| 2010-11-15 | 2010-11-11 | 10.463 | 4,162,450 | -13,111 | 0.20% | 43,553,789 |
| 2010-11-12 | 2010-11-10 | 10.554 | 4,175,561 | -13,883 | 0.20% | 44,069,956 |
| 2010-11-11 | 2010-11-09 | 10.567 | 4,189,444 | -52,445 | 0.20% | 44,270,801 |
| 2010-11-10 | 2010-11-08 | 10.619 | 4,241,889 | +23,909 | 0.20% | 45,044,999 |
| 2010-11-09 | 2010-11-05 | 10.567 | 4,217,980 | -60,929 | 0.20% | 44,572,347 |
| 2010-11-08 | 2010-11-04 | 10.515 | 4,278,909 | +33,935 | 0.20% | 44,994,278 |
| 2010-11-05 | 2010-11-03 | 10.463 | 4,244,974 | +21,595 | 0.20% | 44,417,279 |
| 2010-11-04 | 2010-11-02 | 10.463 | 4,223,379 | +23,909 | 0.20% | 44,191,320 |
| 2010-11-03 | 2010-11-01 | 10.528 | 4,199,470 | -25,452 | 0.20% | 44,213,398 |
| 2010-11-02 | 2010-10-29 | 10.463 | 4,224,922 | -31,621 | 0.20% | 44,207,465 |
| 2010-11-01 | 2010-10-28 | 10.334 | 4,256,543 | +25,451 | 0.20% | 43,986,431 |
| 2010-10-29 | 2010-10-27 | 10.282 | 4,231,092 | +70,184 | 0.20% | 43,503,985 |
| 2010-10-28 | 2010-10-26 | 10.593 | 4,160,908 | +22,367 | 0.20% | 44,077,155 |
| 2010-10-27 | 2010-10-25 | 10.515 | 4,138,541 | -7,713 | 0.20% | 43,518,258 |
| 2010-10-26 | 2010-10-22 | 10.463 | 4,146,254 | +30,079 | 0.20% | 43,384,322 |
| 2010-10-25 | 2010-10-21 | 10.515 | 4,116,175 | +4,628 | 0.20% | 43,283,071 |
| 2010-10-22 | 2010-10-20 | 10.567 | 4,111,547 | -16,968 | 0.20% | 43,447,646 |
| 2010-10-21 | 2010-10-19 | 10.840 | 4,128,515 | -65,556 | 0.20% | 44,751,080 |
| 2010-10-20 | 2010-10-18 | 10.619 | 4,194,071 | -30,851 | 0.20% | 44,537,216 |
| 2010-10-19 | 2010-10-15 | 10.840 | 4,224,922 | -30,850 | 0.20% | 45,796,085 |
| 2010-10-18 | 2010-10-14 | 10.412 | 4,255,772 | -10,797 | 0.20% | 44,309,544 |
| 2010-10-15 | 2010-10-13 | 10.360 | 4,266,569 | -771 | 0.20% | 44,200,678 |
| 2010-10-14 | 2010-10-12 | 10.438 | 4,267,340 | +13,882 | 0.20% | 44,540,646 |
| 2010-10-13 | 2010-10-11 | 10.593 | 4,253,458 | +6,170 | 0.20% | 45,057,551 |
| 2010-10-12 | 2010-10-08 | 10.580 | 4,247,288 | -1,542 | 0.20% | 44,937,122 |
| 2010-10-11 | 2010-10-07 | 10.619 | 4,248,830 | -14,654 | 0.20% | 45,118,706 |
| 2010-10-08 | 2010-10-06 | 10.762 | 4,263,484 | -77,125 | 0.20% | 45,882,398 |
| 2010-10-07 | 2010-10-05 | 10.865 | 4,340,609 | -247,572 | 0.21% | 47,162,636 |
| 2010-10-06 | 2010-10-04 | 10.347 | 4,588,181 | +134,969 | 0.22% | 47,473,015 |
| 2010-10-05 | 2010-09-30 | 9.984 | 4,453,212 | +239,859 | 0.21% | 44,459,797 |
| 2010-10-04 | 2010-09-29 | 10.308 | 4,213,353 | +13,112 | 0.20% | 43,430,853 |
| 2010-09-30 | 2010-09-28 | 10.282 | 4,200,241 | +28,536 | 0.20% | 43,186,775 |
| 2010-09-29 | 2010-09-27 | 10.399 | 4,171,705 | +6,170 | 0.20% | 43,380,179 |
| 2010-09-28 | 2010-09-24 | 10.360 | 4,165,535 | +23,137 | 0.20% | 43,153,989 |
| 2010-09-27 | 2010-09-22 | 10.269 | 4,142,398 | -1,542 | 0.20% | 42,538,325 |
| 2010-09-24 | 2010-09-21 | 10.321 | 4,143,940 | +8,484 | 0.20% | 42,769,080 |
| 2010-09-22 | 2010-09-20 | 10.360 | 4,135,456 | -2,314 | 0.20% | 42,842,378 |
| 2010-09-21 | 2010-09-17 | 10.386 | 4,137,770 | +70,955 | 0.20% | 42,973,650 |
| 2010-09-20 | 2010-09-16 | 10.347 | 4,066,815 | +30,079 | 0.19% | 42,078,543 |
| 2010-09-17 | 2010-09-15 | 10.528 | 4,036,736 | -771 | 0.19% | 42,500,081 |
| 2010-09-16 | 2010-09-14 | 10.451 | 4,037,507 | +31,621 | 0.19% | 42,194,098 |
| 2010-09-15 | 2010-09-13 | 10.438 | 4,005,886 | +3,085 | 0.19% | 41,811,702 |
| 2010-09-14 | 2010-09-10 | 10.412 | 4,002,801 | -771 | 0.19% | 41,675,702 |
| 2010-09-13 | 2010-09-09 | 10.580 | 4,003,572 | +6,170 | 0.19% | 42,358,560 |
| 2010-09-10 | 2010-09-08 | 10.373 | 3,997,402 | +1,542 | 0.19% | 41,464,000 |
| 2010-09-09 | 2010-09-07 | 10.528 | 3,995,860 | +36,249 | 0.19% | 42,069,725 |
| 2010-09-08 | 2010-09-06 | 10.658 | 3,959,611 | -20,052 | 0.19% | 42,201,484 |
| 2010-09-07 | 2010-09-03 | 10.671 | 3,979,663 | -20,053 | 0.19% | 42,466,798 |
| 2010-09-06 | 2010-09-02 | 10.671 | 3,999,716 | -124,171 | 0.19% | 42,680,782 |
| 2010-09-03 | 2010-09-01 | 10.334 | 4,123,887 | -3,085 | 0.20% | 42,615,585 |
| 2010-09-02 | 2010-08-31 | 10.178 | 4,126,972 | +771 | 0.20% | 42,005,345 |
| 2010-09-01 | 2010-08-30 | 10.334 | 4,126,201 | -11,569 | 0.20% | 42,639,498 |
| 2010-08-31 | 2010-08-27 | 10.139 | 4,137,770 | +16,968 | 0.20% | 41,954,300 |
| 2010-08-30 | 2010-08-26 | 10.373 | 4,120,802 | -65,557 | 0.20% | 42,743,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 4,186,359 | +91,008 | 0.20% | 42,067,001 |
| 2010-08-26 | 2010-08-24 | 10.204 | 4,095,351 | +40,876 | 0.20% | 41,789,699 |
| 2010-08-25 | 2010-08-23 | 10.243 | 4,054,475 | +26,223 | 0.19% | 41,530,303 |
| 2010-08-24 | 2010-08-20 | 10.451 | 4,028,252 | +26,222 | 0.19% | 42,097,379 |
| 2010-08-23 | 2010-08-19 | 10.969 | 4,002,030 | -39,333 | 0.19% | 43,898,945 |
| 2010-08-20 | 2010-08-18 | 10.995 | 4,041,363 | +14,653 | 0.19% | 44,435,195 |
| 2010-08-19 | 2010-08-17 | 11.151 | 4,026,710 | +9,255 | 0.19% | 44,900,604 |
| 2010-08-18 | 2010-08-16 | 11.151 | 4,017,455 | -29,307 | 0.19% | 44,797,405 |
| 2010-08-17 | 2010-08-13 | 11.280 | 4,046,762 | -10,026 | 0.19% | 45,648,898 |
| 2010-08-16 | 2010-08-12 | 10.891 | 4,056,788 | -4,628 | 0.19% | 44,183,995 |
| 2010-08-13 | 2010-08-11 | 11.021 | 4,061,416 | +12,340 | 0.19% | 44,761,000 |
| 2010-08-12 | 2010-08-10 | 11.034 | 4,049,076 | +13,111 | 0.19% | 44,677,501 |
| 2010-08-11 | 2010-08-09 | 11.332 | 4,035,965 | -63,242 | 0.19% | 45,736,424 |
| 2010-08-10 | 2010-08-06 | 10.865 | 4,099,207 | -12,340 | 0.20% | 44,539,696 |
| 2010-08-09 | 2010-08-05 | 11.060 | 4,111,547 | -126,486 | 0.20% | 45,473,426 |
| 2010-08-06 | 2010-08-04 | 10.995 | 4,238,033 | -57,073 | 0.20% | 46,597,602 |
| 2010-08-05 | 2010-08-03 | 10.645 | 4,295,106 | -3,856 | 0.21% | 45,721,495 |
| 2010-08-04 | 2010-08-02 | 10.749 | 4,298,962 | -19,281 | 0.21% | 46,208,462 |
| 2010-08-03 | 2010-07-30 | 10.580 | 4,318,243 | +8,484 | 0.21% | 45,687,839 |
| 2010-08-02 | 2010-07-29 | 10.619 | 4,309,759 | +3,856 | 0.21% | 45,765,717 |
| 2010-07-30 | 2010-07-28 | 10.684 | 4,305,903 | -75,583 | 0.21% | 46,003,920 |
| 2010-07-29 | 2010-07-27 | 10.451 | 4,381,486 | -48,589 | 0.21% | 45,788,862 |
| 2010-07-28 | 2010-07-26 | 10.191 | 4,430,075 | -4,627 | 0.21% | 45,147,843 |
| 2010-07-27 | 2010-07-23 | 10.347 | 4,434,702 | -50,132 | 0.21% | 45,884,998 |
| 2010-07-26 | 2010-07-22 | 10.295 | 4,484,834 | -52,445 | 0.21% | 46,171,104 |
| 2010-07-23 | 2010-07-21 | 10.217 | 4,537,279 | -35,477 | 0.22% | 46,358,042 |
| 2010-07-22 | 2010-07-20 | 10.075 | 4,572,756 | -185,101 | 0.22% | 46,068,326 |
| 2010-07-21 | 2010-07-19 | 9.193 | 4,757,857 | +16,196 | 0.23% | 43,738,210 |
| 2010-07-20 | 2010-07-16 | 9.400 | 4,741,661 | +16,968 | 0.23% | 44,573,002 |
| 2010-07-19 | 2010-07-15 | 9.673 | 4,724,693 | -17,739 | 0.23% | 45,699,958 |
| 2010-07-16 | 2010-07-14 | 9.634 | 4,742,432 | +8,484 | 0.23% | 45,687,070 |
| 2010-07-15 | 2010-07-13 | 9.608 | 4,733,948 | -12,340 | 0.23% | 45,482,578 |
| 2010-07-14 | 2010-07-12 | 9.789 | 4,746,288 | -10,798 | 0.23% | 46,462,698 |
| 2010-07-13 | 2010-07-09 | 9.854 | 4,757,086 | -54,759 | 0.23% | 46,876,802 |
| 2010-07-12 | 2010-07-08 | 9.361 | 4,811,845 | -5,398 | 0.23% | 45,045,583 |
| 2010-07-09 | 2010-07-07 | 9.361 | 4,817,243 | -9,256 | 0.23% | 45,096,115 |
| 2010-07-08 | 2010-07-06 | 9.024 | 4,826,499 | +1,543 | 0.23% | 43,555,684 |
| 2010-07-07 | 2010-07-05 | 8.946 | 4,824,956 | +47,046 | 0.23% | 43,166,400 |
| 2010-07-06 | 2010-07-02 | 9.115 | 4,777,910 | -6,170 | 0.23% | 43,550,854 |
| 2010-07-05 | 2010-06-30 | 9.374 | 4,784,080 | +1,543 | 0.23% | 44,847,693 |
| 2010-07-02 | 2010-06-29 | 9.439 | 4,782,537 | -6,941 | 0.23% | 45,143,279 |
| 2010-06-30 | 2010-06-28 | 9.711 | 4,789,478 | +6,170 | 0.23% | 46,512,896 |
| 2010-06-29 | 2010-06-25 | 9.776 | 4,783,308 | +29,307 | 0.23% | 46,763,076 |
| 2010-06-28 | 2010-06-24 | 10.023 | 4,754,001 | -6,170 | 0.23% | 47,647,722 |
| 2010-06-25 | 2010-06-23 | 10.152 | 4,760,171 | +11,569 | 0.23% | 48,326,762 |
| 2010-06-24 | 2010-06-22 | 10.062 | 4,748,602 | -3,085 | 0.23% | 47,778,320 |
| 2010-06-23 | 2010-06-21 | 10.399 | 4,751,687 | -8,484 | 0.23% | 49,411,220 |
| 2010-06-22 | 2010-06-18 | 10.152 | 4,760,171 | -7,712 | 0.23% | 48,326,762 |
| 2010-06-21 | 2010-06-17 | 9.984 | 4,767,883 | +10,797 | 0.23% | 47,601,397 |
| 2010-06-18 | 2010-06-15 | 10.010 | 4,757,086 | -12,340 | 0.23% | 47,616,962 |
| 2010-06-17 | 2010-06-14 | 10.036 | 4,769,426 | -43,190 | 0.23% | 47,864,162 |
| 2010-06-15 | 2010-06-11 | 9.673 | 4,812,616 | +1,543 | 0.23% | 46,550,400 |
| 2010-06-14 | 2010-06-10 | 9.699 | 4,811,073 | +34,706 | 0.23% | 46,660,235 |
| 2010-06-11 | 2010-06-09 | 9.971 | 4,776,367 | +10,797 | 0.23% | 47,624,169 |
| 2010-06-10 | 2010-06-08 | 10.347 | 4,765,570 | -8,483 | 0.23% | 49,308,424 |
| 2010-06-09 | 2010-06-07 | 10.217 | 4,774,053 | +20,052 | 0.23% | 48,777,196 |
| 2010-06-08 | 2010-06-04 | 10.541 | 4,754,001 | -122,629 | 0.23% | 50,113,322 |
| 2010-06-07 | 2010-06-03 | 10.152 | 4,876,630 | -44,733 | 0.23% | 49,509,091 |
| 2010-06-04 | 2010-06-02 | 9.789 | 4,921,363 | -7,712 | 0.24% | 48,176,554 |
| 2010-06-03 | 2010-06-01 | 9.880 | 4,929,075 | +3,085 | 0.24% | 48,699,419 |
| 2010-06-02 | 2010-05-31 | 10.075 | 4,925,990 | -38,563 | 0.24% | 49,626,989 |
| 2010-06-01 | 2010-05-28 | 9.724 | 4,964,553 | -71,726 | 0.24% | 48,277,503 |
| 2010-05-31 | 2010-05-27 | 9.569 | 5,036,279 | -43,962 | 0.24% | 48,191,398 |
| 2010-05-28 | 2010-05-26 | 9.219 | 5,080,241 | +25,452 | 0.24% | 46,833,574 |
| 2010-05-27 | 2010-05-25 | 8.713 | 5,054,789 | -8,484 | 0.24% | 44,042,878 |
| 2010-05-26 | 2010-05-24 | 9.271 | 5,063,273 | -9,255 | 0.24% | 46,939,749 |
| 2010-05-25 | 2010-05-20 | 9.206 | 5,072,528 | +43,961 | 0.24% | 46,696,699 |
| 2010-05-24 | 2010-05-19 | 9.828 | 5,028,567 | -17,739 | 0.24% | 49,421,603 |
| 2010-05-20 | 2010-05-18 | 10.243 | 5,046,306 | -8,483 | 0.24% | 51,689,705 |
| 2010-05-19 | 2010-05-17 | 10.256 | 5,054,789 | -53,988 | 0.24% | 51,842,137 |
| 2010-05-18 | 2010-05-14 | 10.386 | 5,108,777 | -27,765 | 0.24% | 53,058,240 |
| 2010-05-17 | 2010-05-13 | 10.010 | 5,136,542 | +13,111 | 0.25% | 51,415,199 |
| 2010-05-14 | 2010-05-12 | 9.763 | 5,123,431 | +15,425 | 0.25% | 50,021,792 |
| 2010-05-13 | 2010-05-11 | 10.023 | 5,108,006 | +5,399 | 0.24% | 51,195,793 |
| 2010-05-12 | 2010-05-10 | 10.334 | 5,102,607 | -74,811 | 0.24% | 52,729,521 |
| 2010-05-11 | 2010-05-07 | 10.126 | 5,177,418 | -20,824 | 0.25% | 52,428,526 |
| 2010-05-10 | 2010-05-06 | 10.191 | 5,198,242 | -77,126 | 0.25% | 52,976,397 |
| 2010-05-07 | 2010-05-05 | 10.165 | 5,275,368 | -69,412 | 0.25% | 53,625,605 |
| 2010-05-06 | 2010-05-04 | 10.269 | 5,344,780 | +49,360 | 0.26% | 54,885,598 |
| 2010-05-05 | 2010-05-03 | 10.463 | 5,295,420 | -41,648 | 0.25% | 55,408,619 |
| 2010-05-04 | 2010-04-30 | 10.710 | 5,337,068 | +3,857 | 0.26% | 57,159,203 |
| 2010-05-03 | 2010-04-29 | 10.658 | 5,333,211 | +47,046 | 0.26% | 56,841,295 |
| 2010-04-30 | 2010-04-28 | 10.801 | 5,286,165 | -1,543 | 0.25% | 57,093,819 |
| 2010-04-29 | 2010-04-27 | 10.943 | 5,287,708 | +23,909 | 0.25% | 57,864,645 |
| 2010-04-28 | 2010-04-26 | 10.852 | 5,263,799 | +112,603 | 0.25% | 57,125,253 |
| 2010-04-26 | 2010-04-22 | 11.060 | 5,151,196 | +15,425 | 0.25% | 56,971,872 |
| 2010-04-23 | 2010-04-21 | 10.995 | 5,135,771 | +35,478 | 0.25% | 56,468,322 |
| 2010-04-22 | 2010-04-20 | 11.280 | 5,100,293 | +28,536 | 0.24% | 57,533,098 |
| 2010-04-21 | 2010-04-19 | 10.891 | 5,071,757 | -4,627 | 0.24% | 55,238,402 |
| 2010-04-20 | 2010-04-16 | 11.047 | 5,076,384 | +118,773 | 0.24% | 56,078,636 |
| 2010-04-19 | 2010-04-15 | 11.397 | 4,957,611 | +278,422 | 0.24% | 56,502,115 |
| 2010-04-16 | 2010-04-14 | 11.656 | 4,679,189 | +109,518 | 0.22% | 54,542,327 |
| 2010-04-15 | 2010-04-13 | 11.682 | 4,569,671 | +134,198 | 0.22% | 53,384,245 |
| 2010-04-14 | 2010-04-12 | 11.838 | 4,435,473 | +61,700 | 0.21% | 52,506,624 |
| 2010-04-13 | 2010-04-09 | 11.799 | 4,373,773 | +178,159 | 0.21% | 51,606,097 |
| 2010-04-12 | 2010-04-08 | 11.630 | 4,195,614 | +332,410 | 0.20% | 48,796,801 |
| 2010-04-09 | 2010-04-07 | 11.773 | 3,863,204 | +252,200 | 0.18% | 45,481,719 |
| 2010-04-08 | 2010-04-01 | 11.851 | 3,611,004 | +306,187 | 0.17% | 42,793,474 |
| 2010-04-07 | 2010-03-31 | 11.929 | 3,304,817 | +89,465 | 0.16% | 39,421,997 |
| 2010-04-01 | 2010-03-30 | 12.162 | 3,215,352 | -36,249 | 0.15% | 39,105,221 |
| 2010-03-31 | 2010-03-29 | 12.188 | 3,251,601 | -3,085 | 0.16% | 39,630,403 |
| 2010-03-30 | 2010-03-26 | 12.123 | 3,254,686 | +63,243 | 0.16% | 39,457,002 |
| 2010-03-29 | 2010-03-25 | 12.097 | 3,191,443 | +11,569 | 0.15% | 38,607,539 |
| 2010-03-25 | 2010-03-23 | 12.162 | 3,179,874 | -13,883 | 0.15% | 38,673,736 |
| 2010-03-24 | 2010-03-22 | 12.473 | 3,193,757 | -17,739 | 0.15% | 39,836,422 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,211,496 | -131,113 | 0.15% | 40,890,484 |
| 2010-03-22 | 2010-03-18 | 12.214 | 3,342,609 | +14,654 | 0.16% | 40,826,285 |
| 2010-03-19 | 2010-03-17 | 12.149 | 3,327,955 | +40,105 | 0.16% | 40,431,552 |
| 2010-03-18 | 2010-03-16 | 11.955 | 3,287,850 | +48,589 | 0.16% | 39,304,864 |
| 2010-03-17 | 2010-03-15 | 12.058 | 3,239,261 | +67,099 | 0.15% | 39,060,003 |
| 2010-03-16 | 2010-03-12 | 12.318 | 3,172,162 | -41,647 | 0.15% | 39,073,503 |
| 2010-03-15 | 2010-03-11 | 12.408 | 3,213,809 | +91,779 | 0.15% | 39,878,185 |
| 2010-03-12 | 2010-03-10 | 12.629 | 3,122,030 | +2,313 | 0.15% | 39,427,515 |
| 2010-03-11 | 2010-03-09 | 12.577 | 3,119,717 | +48,589 | 0.15% | 39,236,505 |
| 2010-03-10 | 2010-03-08 | 12.616 | 3,071,128 | +5,399 | 0.15% | 38,744,864 |
| 2010-03-09 | 2010-03-05 | 12.668 | 3,065,729 | +31,621 | 0.15% | 38,835,751 |
| 2010-03-08 | 2010-03-04 | 12.551 | 3,034,108 | -6,170 | 0.15% | 38,081,125 |
| 2010-03-05 | 2010-03-03 | 12.733 | 3,040,278 | -46,275 | 0.15% | 38,710,445 |
| 2010-03-04 | 2010-03-02 | 12.201 | 3,086,553 | -26,994 | 0.15% | 37,658,823 |
| 2010-03-03 | 2010-03-01 | 12.473 | 3,113,547 | -59,386 | 0.15% | 38,835,945 |
| 2010-03-02 | 2010-02-26 | 12.279 | 3,172,933 | +114,917 | 0.15% | 38,959,580 |
| 2010-03-01 | 2010-02-25 | 12.253 | 3,058,016 | +6,941 | 0.15% | 37,469,245 |
| 2010-02-26 | 2010-02-24 | 12.110 | 3,051,075 | +18,510 | 0.15% | 36,949,038 |
| 2010-02-25 | 2010-02-23 | 11.851 | 3,032,565 | +47,046 | 0.15% | 35,938,479 |
| 2010-02-24 | 2010-02-22 | 11.864 | 2,985,519 | +3,857 | 0.14% | 35,419,654 |
| 2010-02-23 | 2010-02-19 | 11.656 | 2,981,662 | +8,483 | 0.14% | 34,755,335 |
| 2010-02-22 | 2010-02-18 | 11.773 | 2,973,179 | +14,654 | 0.14% | 35,003,404 |
| 2010-02-19 | 2010-02-17 | 12.136 | 2,958,525 | +20,053 | 0.14% | 35,904,962 |
| 2010-02-18 | 2010-02-12 | 12.162 | 2,938,472 | -7,713 | 0.14% | 35,737,797 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,946,185 | -16,196 | 0.14% | 35,296,803 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,962,381 | +35,478 | 0.14% | 34,376,949 |
| 2010-02-11 | 2010-02-09 | 11.682 | 2,926,903 | +28,536 | 0.14% | 34,192,945 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,898,367 | +20,824 | 0.14% | 33,521,359 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,877,543 | +13,882 | 0.14% | 34,250,576 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,863,661 | +23,138 | 0.14% | 34,753,683 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,840,523 | -771 | 0.14% | 35,430,458 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,841,294 | +37,020 | 0.14% | 34,224,355 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,804,274 | +134,969 | 0.13% | 33,923,876 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,669,305 | +5,399 | 0.13% | 33,225,599 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,663,906 | +123,400 | 0.13% | 33,227,476 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,540,506 | +73,269 | 0.12% | 31,622,401 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,467,237 | +98,720 | 0.12% | 31,222,241 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,368,517 | +40,877 | 0.11% | 31,815,565 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,327,640 | +66,327 | 0.11% | 30,783,597 |
| 2010-01-22 | 2010-01-20 | 13.770 | 2,261,313 | +33,164 | 0.11% | 31,137,847 |
| 2010-01-21 | 2010-01-19 | 13.874 | 2,228,149 | +91,779 | 0.11% | 30,912,305 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,136,370 | +40,877 | 0.10% | 30,026,806 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,095,493 | +22,366 | 0.10% | 29,506,617 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,073,127 | +17,739 | 0.10% | 29,299,202 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,055,388 | +37,791 | 0.10% | 28,835,299 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,017,597 | +97,949 | 0.10% | 28,305,124 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,919,648 | +139,597 | 0.09% | 27,130,105 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,780,051 | -53,988 | 0.09% | 24,834,081 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,834,039 | -77,896 | 0.09% | 25,444,606 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,911,935 | +140,368 | 0.09% | 25,285,799 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,771,567 | +60,158 | 0.08% | 23,337,518 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,711,409 | +154,250 | 0.08% | 22,811,314 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,557,159 | +60,158 | 0.07% | 20,270,761 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,497,001 | -20,053 | 0.07% | 19,409,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,517,054 | -43,190 | 0.07% | 19,906,043 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,560,244 | -106,433 | 0.07% | 20,391,841 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,666,677 | +35,478 | 0.08% | 20,421,453 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,631,199 | -30,079 | 0.08% | 19,436,848 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,661,278 | -91,008 | 0.08% | 19,407,540 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,752,286 | +102,577 | 0.10% | 21,084,162 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,649,709 | -50,132 | 0.09% | 20,213,547 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,699,841 | +421,104 | 0.09% | 21,599,205 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,278,737 | +202,840 | 0.07% | 16,314,723 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,075,897 | +94,864 | 0.06% | 12,736,346 |
| 2009-12-14 | 2009-12-10 | 11.579 | 981,033 | 0.05% | 11,358,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy