History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 35,000 | +0 | 0.00% | 287,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 35,000 | +0 | 0.00% | 297,850 |
| 2025-10-10 | 2025-10-08 | 8.230 | 35,000 | +0 | 0.00% | 288,050 |
| 2025-10-09 | 2025-10-06 | 8.290 | 35,000 | +3,000 | 0.00% | 290,150 |
| 2025-10-06 | 2025-10-02 | 8.210 | 32,000 | -38,000 | 0.00% | 262,720 |
| 2025-10-03 | 2025-09-30 | 8.310 | 70,000 | +40,000 | 0.00% | 581,700 |
| 2025-09-25 | 2025-09-23 | 7.550 | 30,000 | -70,000 | 0.00% | 226,500 |
| 2025-09-24 | 2025-09-22 | 7.580 | 100,000 | -2,000 | 0.00% | 758,000 |
| 2025-09-23 | 2025-09-19 | 7.640 | 102,000 | -200,000 | 0.00% | 779,280 |
| 2025-09-12 | 2025-09-10 | 7.940 | 302,000 | -80,000 | 0.01% | 2,397,880 |
| 2025-09-11 | 2025-09-09 | 7.920 | 382,000 | -3,000 | 0.01% | 3,025,440 |
| 2025-09-10 | 2025-09-08 | 7.870 | 385,000 | -3,000 | 0.01% | 3,029,950 |
| 2025-09-08 | 2025-09-04 | 7.000 | 388,000 | +5,000 | 0.01% | 2,716,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 383,000 | -144,000 | 0.01% | 2,585,250 |
| 2025-09-02 | 2025-08-29 | 6.720 | 527,000 | -36,000 | 0.02% | 3,541,440 |
| 2025-08-29 | 2025-08-27 | 6.750 | 563,000 | +250,000 | 0.02% | 3,800,250 |
| 2025-08-27 | 2025-08-25 | 6.870 | 313,000 | +2,000 | 0.01% | 2,150,310 |
| 2025-08-22 | 2025-08-20 | 6.870 | 311,000 | +8,000 | 0.01% | 2,136,570 |
| 2025-08-13 | 2025-08-11 | 7.020 | 303,000 | -101,000 | 0.01% | 2,127,060 |
| 2025-07-29 | 2025-07-25 | 7.250 | 404,000 | -230,000 | 0.01% | 2,929,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 634,000 | -61,000 | 0.02% | 4,691,600 |
| 2025-07-22 | 2025-07-18 | 6.870 | 695,000 | +2,000 | 0.02% | 4,774,650 |
| 2025-07-21 | 2025-07-17 | 6.860 | 693,000 | +50,000 | 0.02% | 4,753,980 |
| 2025-07-07 | 2025-07-03 | 7.260 | 643,000 | +10,000 | 0.02% | 4,668,180 |
| 2025-07-04 | 2025-07-02 | 7.200 | 633,000 | -1,000 | 0.02% | 4,557,600 |
| 2025-06-30 | 2025-06-26 | 6.980 | 634,000 | -2,000 | 0.02% | 4,425,320 |
| 2025-06-26 | 2025-06-24 | 6.780 | 636,000 | +50,000 | 0.02% | 4,312,080 |
| 2025-06-23 | 2025-06-19 | 7.026 | 586,000 | +21,364 | 0.02% | 4,117,325 |
| 2025-05-30 | 2025-05-28 | 6.954 | 564,636 | +963 | 0.02% | 3,926,198 |
| 2025-05-02 | 2025-04-29 | 6.331 | 563,673 | -33,724 | 0.02% | 3,568,501 |
| 2025-04-29 | 2025-04-25 | 6.653 | 597,397 | +130,079 | 0.02% | 3,974,201 |
| 2025-04-24 | 2025-04-22 | 6.507 | 467,318 | -19,271 | 0.01% | 3,040,947 |
| 2025-04-23 | 2025-04-17 | 6.352 | 486,589 | +19,271 | 0.02% | 3,090,598 |
| 2025-04-22 | 2025-04-16 | 6.424 | 467,318 | -19,271 | 0.01% | 3,002,147 |
| 2025-04-16 | 2025-04-14 | 6.518 | 486,589 | -4,818 | 0.02% | 3,171,398 |
| 2025-04-14 | 2025-04-10 | 6.269 | 491,407 | -19,271 | 0.02% | 3,080,400 |
| 2025-04-11 | 2025-04-09 | 6.123 | 510,678 | +19,271 | 0.02% | 3,127,001 |
| 2025-04-09 | 2025-04-07 | 6.206 | 491,407 | +24,089 | 0.02% | 3,049,800 |
| 2025-04-03 | 2025-04-01 | 6.580 | 467,318 | -32,761 | 0.01% | 3,074,897 |
| 2025-04-02 | 2025-03-31 | 6.466 | 500,079 | +3,854 | 0.02% | 3,233,371 |
| 2025-03-24 | 2025-03-20 | 6.466 | 496,225 | +192,709 | 0.02% | 3,208,452 |
| 2025-03-20 | 2025-03-18 | 6.497 | 303,516 | -9,636 | 0.01% | 1,971,899 |
| 2025-03-19 | 2025-03-17 | 6.476 | 313,152 | +19,271 | 0.01% | 2,028,003 |
| 2025-03-04 | 2025-02-28 | 6.206 | 293,881 | +9,636 | 0.01% | 1,823,902 |
| 2025-03-03 | 2025-02-27 | 6.403 | 284,245 | +9,635 | 0.01% | 1,820,148 |
| 2025-02-28 | 2025-02-26 | 6.466 | 274,610 | -31,797 | 0.01% | 1,775,551 |
| 2025-02-26 | 2025-02-24 | 6.528 | 306,407 | +31,797 | 0.01% | 2,000,222 |
| 2025-02-17 | 2025-02-13 | 6.279 | 274,610 | -2,890 | 0.01% | 1,724,251 |
| 2025-02-13 | 2025-02-11 | 6.206 | 277,500 | -6,745 | 0.01% | 1,722,237 |
| 2025-02-12 | 2025-02-10 | 6.186 | 284,245 | -7,709 | 0.01% | 1,758,199 |
| 2025-02-11 | 2025-02-07 | 6.144 | 291,954 | +48,178 | 0.01% | 1,793,763 |
| 2025-02-10 | 2025-02-06 | 6.144 | 243,776 | -62,631 | 0.01% | 1,497,757 |
| 2025-02-06 | 2025-02-04 | 5.885 | 306,407 | +61,667 | 0.01% | 1,803,062 |
| 2025-02-05 | 2025-02-03 | 5.833 | 244,740 | +179,219 | 0.01% | 1,427,480 |
| 2025-02-04 | 2025-01-28 | 5.936 | 65,521 | -25,052 | 0.00% | 388,960 |
| 2025-02-03 | 2025-01-24 | 5.916 | 90,573 | +10,599 | 0.00% | 535,800 |
| 2025-01-23 | 2025-01-21 | 5.957 | 79,974 | +28,906 | 0.00% | 476,419 |
| 2025-01-15 | 2025-01-13 | 5.791 | 51,068 | +2,891 | 0.00% | 295,741 |
| 2025-01-14 | 2025-01-10 | 5.833 | 48,177 | +4,818 | 0.00% | 280,999 |
| 2025-01-07 | 2025-01-03 | 6.372 | 43,359 | -9,636 | 0.00% | 276,297 |
| 2024-11-07 | 2024-11-05 | 7.348 | 52,995 | -4,818 | 0.00% | 389,401 |
| 2024-11-01 | 2024-10-30 | 6.974 | 57,813 | -19,270 | 0.00% | 403,203 |
| 2024-10-31 | 2024-10-29 | 7.140 | 77,083 | +11,562 | 0.00% | 550,397 |
| 2024-10-30 | 2024-10-28 | 7.400 | 65,521 | +4,818 | 0.00% | 484,840 |
| 2024-10-29 | 2024-10-25 | 7.348 | 60,703 | +20,234 | 0.00% | 446,038 |
| 2024-10-28 | 2024-10-24 | 7.275 | 40,469 | +3,854 | 0.00% | 294,421 |
| 2024-10-25 | 2024-10-23 | 7.452 | 36,615 | +1,927 | 0.00% | 272,843 |
| 2024-09-24 | 2024-09-20 | 5.770 | 34,688 | -204,271 | 0.00% | 200,163 |
| 2024-09-23 | 2024-09-19 | 5.677 | 238,959 | +204,271 | 0.01% | 1,356,562 |
| 2024-08-27 | 2024-08-23 | 6.829 | 34,688 | -200,417 | 0.00% | 236,883 |
| 2024-08-16 | 2024-08-14 | 7.130 | 235,105 | +9,636 | 0.01% | 1,676,283 |
| 2024-08-13 | 2024-08-09 | 7.317 | 225,469 | -9,636 | 0.01% | 1,649,699 |
| 2024-07-31 | 2024-07-29 | 7.670 | 235,105 | +200,417 | 0.01% | 1,803,164 |
| 2024-07-30 | 2024-07-26 | 7.535 | 34,688 | -1,927 | 0.00% | 261,363 |
| 2024-07-29 | 2024-07-25 | 7.348 | 36,615 | -192,708 | 0.00% | 269,043 |
| 2024-07-24 | 2024-07-22 | 7.732 | 229,323 | -192,709 | 0.01% | 1,773,098 |
| 2024-07-22 | 2024-07-18 | 7.690 | 422,032 | +206,198 | 0.01% | 3,245,581 |
| 2024-07-19 | 2024-07-17 | 7.483 | 215,834 | -176,328 | 0.01% | 1,615,042 |
| 2024-07-18 | 2024-07-16 | 7.628 | 392,162 | +3,854 | 0.01% | 2,991,449 |
| 2024-07-16 | 2024-07-12 | 7.431 | 388,308 | +136,823 | 0.01% | 2,885,481 |
| 2024-07-15 | 2024-07-11 | 7.348 | 251,485 | +5,781 | 0.01% | 1,847,882 |
| 2024-07-12 | 2024-07-10 | 7.296 | 245,704 | -8,671 | 0.01% | 1,792,654 |
| 2024-07-09 | 2024-07-05 | 7.877 | 254,375 | +8,671 | 0.01% | 2,003,757 |
| 2024-07-08 | 2024-07-04 | 8.043 | 245,704 | -22,161 | 0.01% | 1,976,254 |
| 2024-07-05 | 2024-07-03 | 7.919 | 267,865 | +22,161 | 0.01% | 2,121,140 |
| 2024-07-04 | 2024-07-02 | 7.773 | 245,704 | +209,089 | 0.01% | 1,909,954 |
| 2024-06-26 | 2024-06-24 | 7.452 | 36,615 | -1,927 | 0.00% | 272,843 |
| 2024-06-18 | 2024-06-14 | 8.054 | 38,542 | -3,854 | 0.00% | 310,402 |
| 2024-06-17 | 2024-06-13 | 8.054 | 42,396 | +964 | 0.00% | 341,441 |
| 2024-06-13 | 2024-06-11 | 8.326 | 41,432 | +3,854 | 0.00% | 344,967 |
| 2024-06-12 | 2024-06-07 | 8.626 | 37,578 | +1,183 | 0.00% | 324,153 |
| 2024-05-30 | 2024-05-28 | 7.887 | 36,395 | +1,866 | 0.00% | 287,038 |
| 2024-05-20 | 2024-05-16 | 7.115 | 34,529 | +2,800 | 0.00% | 245,681 |
| 2024-05-09 | 2024-05-07 | 6.408 | 31,729 | -93,321 | 0.00% | 203,319 |
| 2024-05-08 | 2024-05-06 | 6.279 | 125,050 | +18,664 | 0.00% | 785,238 |
| 2024-05-06 | 2024-05-02 | 5.979 | 106,386 | +74,657 | 0.00% | 636,120 |
| 2024-05-02 | 2024-04-29 | 6.044 | 31,729 | -205,307 | 0.00% | 191,759 |
| 2024-04-30 | 2024-04-26 | 6.129 | 237,036 | +111,986 | 0.01% | 1,452,883 |
| 2024-04-29 | 2024-04-25 | 6.397 | 125,050 | -93,321 | 0.00% | 799,978 |
| 2024-04-26 | 2024-04-24 | 6.344 | 218,371 | +46,660 | 0.01% | 1,385,278 |
| 2024-04-24 | 2024-04-22 | 6.108 | 171,711 | +46,661 | 0.01% | 1,048,801 |
| 2024-04-19 | 2024-04-17 | 6.065 | 125,050 | +93,321 | 0.00% | 758,438 |
| 2024-03-26 | 2024-03-22 | 5.626 | 31,729 | -27,996 | 0.00% | 178,499 |
| 2024-03-19 | 2024-03-15 | 6.119 | 59,725 | -27,997 | 0.00% | 365,437 |
| 2024-03-18 | 2024-03-14 | 6.162 | 87,722 | -1,866 | 0.00% | 540,501 |
| 2024-03-15 | 2024-03-13 | 6.354 | 89,588 | +57,859 | 0.00% | 569,278 |
| 2024-03-14 | 2024-03-12 | 6.237 | 31,729 | -23,330 | 0.00% | 197,879 |
| 2024-03-13 | 2024-03-11 | 6.419 | 55,059 | -9,333 | 0.00% | 353,407 |
| 2024-03-12 | 2024-03-08 | 6.365 | 64,392 | +23,331 | 0.00% | 409,863 |
| 2024-02-29 | 2024-02-27 | 6.022 | 41,061 | -1,867 | 0.00% | 247,278 |
| 2024-02-26 | 2024-02-22 | 5.851 | 42,928 | -35,462 | 0.00% | 251,162 |
| 2024-02-23 | 2024-02-21 | 5.497 | 78,390 | +44,794 | 0.00% | 430,922 |
| 2024-01-25 | 2024-01-23 | 4.833 | 33,596 | -933 | 0.00% | 162,362 |
| 2024-01-10 | 2024-01-08 | 5.861 | 34,529 | +1,867 | 0.00% | 202,391 |
| 2023-12-13 | 2023-12-11 | 6.108 | 32,662 | +933 | 0.00% | 199,498 |
| 2023-10-31 | 2023-10-27 | 7.276 | 31,729 | -2,800 | 0.00% | 230,859 |
| 2023-10-16 | 2023-10-12 | 6.933 | 34,529 | -5,599 | 0.00% | 239,391 |
| 2023-10-06 | 2023-10-04 | 6.601 | 40,128 | +5,599 | 0.00% | 264,880 |
| 2023-10-05 | 2023-10-03 | 6.847 | 34,529 | -19,597 | 0.00% | 236,431 |
| 2023-09-18 | 2023-09-14 | 6.987 | 54,126 | +933 | 0.00% | 378,158 |
| 2023-08-30 | 2023-08-28 | 6.365 | 53,193 | +1,866 | 0.00% | 338,580 |
| 2023-08-29 | 2023-08-25 | 6.483 | 51,327 | -10,265 | 0.00% | 332,753 |
| 2023-08-28 | 2023-08-24 | 6.483 | 61,592 | +10,265 | 0.00% | 399,301 |
| 2023-08-04 | 2023-08-02 | 7.769 | 51,327 | +19,598 | 0.00% | 398,753 |
| 2023-08-01 | 2023-07-28 | 8.047 | 31,729 | +933 | 0.00% | 255,339 |
| 2023-07-31 | 2023-07-27 | 7.972 | 30,796 | -933 | 0.00% | 245,520 |
| 2023-07-06 | 2023-07-04 | 8.830 | 31,729 | -933 | 0.00% | 280,159 |
| 2023-06-28 | 2023-06-26 | 8.540 | 32,662 | +933 | 0.00% | 278,947 |
| 2023-06-20 | 2023-06-16 | 9.358 | 31,729 | +482 | 0.00% | 296,906 |
| 2023-06-15 | 2023-06-13 | 8.814 | 31,247 | -1,839 | 0.00% | 275,396 |
| 2023-06-01 | 2023-05-30 | 9.934 | 33,086 | +920 | 0.00% | 328,685 |
| 2023-05-31 | 2023-05-29 | 9.684 | 32,166 | +919 | 0.00% | 311,495 |
| 2023-05-17 | 2023-05-15 | 9.096 | 31,247 | +919 | 0.00% | 284,236 |
| 2023-04-18 | 2023-04-14 | 9.760 | 30,328 | -2,758 | 0.00% | 296,006 |
| 2023-04-17 | 2023-04-13 | 9.412 | 33,086 | +2,758 | 0.00% | 311,405 |
| 2023-04-14 | 2023-04-12 | 9.510 | 30,328 | -919 | 0.00% | 288,416 |
| 2023-04-04 | 2023-03-31 | 9.760 | 31,247 | +919 | 0.00% | 304,976 |
| 2023-03-24 | 2023-03-22 | 10.511 | 30,328 | -9,191 | 0.00% | 318,776 |
| 2023-03-23 | 2023-03-21 | 10.097 | 39,519 | +8,272 | 0.00% | 399,042 |
| 2023-03-21 | 2023-03-17 | 10.326 | 31,247 | -14,705 | 0.00% | 322,656 |
| 2023-03-15 | 2023-03-13 | 10.511 | 45,952 | +14,705 | 0.00% | 482,999 |
| 2023-03-09 | 2023-03-07 | 10.946 | 31,247 | -16,543 | 0.00% | 342,035 |
| 2023-03-03 | 2023-03-01 | 10.783 | 47,790 | -919 | 0.00% | 515,318 |
| 2023-03-01 | 2023-02-27 | 10.663 | 48,709 | +919 | 0.00% | 519,398 |
| 2023-02-01 | 2023-01-30 | 11.773 | 47,790 | +919 | 0.00% | 562,638 |
| 2023-01-27 | 2023-01-20 | 12.208 | 46,871 | -8,272 | 0.00% | 572,218 |
| 2023-01-18 | 2023-01-16 | 11.904 | 55,143 | +16,543 | 0.00% | 656,406 |
| 2023-01-12 | 2023-01-10 | 12.295 | 38,600 | +8,272 | 0.00% | 474,603 |
| 2023-01-09 | 2023-01-05 | 11.795 | 30,328 | +919 | 0.00% | 357,716 |
| 2023-01-05 | 2023-01-03 | 11.207 | 29,409 | -919 | 0.00% | 329,596 |
| 2023-01-04 | 2022-12-30 | 10.380 | 30,328 | +919 | 0.00% | 314,816 |
| 2022-11-09 | 2022-11-07 | 10.663 | 29,409 | -1,838 | 0.00% | 313,596 |
| 2022-11-07 | 2022-11-03 | 9.684 | 31,247 | +1,838 | 0.00% | 302,596 |
| 2022-09-14 | 2022-09-09 | 14.472 | 29,409 | +5,514 | 0.00% | 425,595 |
| 2022-08-30 | 2022-08-26 | 14.189 | 23,895 | +5,514 | 0.00% | 339,039 |
| 2022-08-23 | 2022-08-19 | 15.059 | 18,381 | -4,595 | 0.00% | 276,802 |
| 2022-08-22 | 2022-08-18 | 14.646 | 22,976 | -4,595 | 0.00% | 336,499 |
| 2022-08-01 | 2022-07-28 | 13.949 | 27,571 | -919 | 0.00% | 384,596 |
| 2022-07-28 | 2022-07-26 | 14.058 | 28,490 | +919 | 0.00% | 400,516 |
| 2022-07-25 | 2022-07-21 | 14.123 | 27,571 | -919 | 0.00% | 389,396 |
| 2022-07-20 | 2022-07-18 | 15.081 | 28,490 | +1,838 | 0.00% | 429,656 |
| 2022-07-18 | 2022-07-14 | 15.690 | 26,652 | +9,190 | 0.00% | 418,177 |
| 2022-07-11 | 2022-07-07 | 16.909 | 17,462 | -919 | 0.00% | 295,263 |
| 2022-06-29 | 2022-06-27 | 16.489 | 18,381 | +919 | 0.00% | 303,083 |
| 2022-06-28 | 2022-06-24 | 16.511 | 17,462 | +201 | 0.00% | 288,314 |
| 2022-06-15 | 2022-06-13 | 17.193 | 17,261 | +908 | 0.00% | 296,775 |
| 2022-06-09 | 2022-06-07 | 17.458 | 16,353 | +3,634 | 0.00% | 285,483 |
| 2022-05-16 | 2022-05-12 | 16.401 | 12,719 | -1,817 | 0.00% | 208,602 |
| 2022-05-11 | 2022-05-06 | 16.137 | 14,536 | +909 | 0.00% | 234,563 |
| 2022-05-05 | 2022-05-03 | 17.325 | 13,627 | -1,817 | 0.00% | 236,094 |
| 2022-05-04 | 2022-04-29 | 16.973 | 15,444 | +908 | 0.00% | 262,135 |
| 2022-05-03 | 2022-04-28 | 16.951 | 14,536 | +909 | 0.00% | 246,403 |
| 2022-04-27 | 2022-04-25 | 16.643 | 13,627 | -909 | 0.00% | 226,794 |
| 2022-04-26 | 2022-04-22 | 17.325 | 14,536 | -908 | 0.00% | 251,843 |
| 2022-04-25 | 2022-04-21 | 17.303 | 15,444 | +1,817 | 0.00% | 267,234 |
| 2022-04-13 | 2022-04-11 | 18.977 | 13,627 | +908 | 0.00% | 258,594 |
| 2022-03-14 | 2022-03-10 | 19.307 | 12,719 | -1,817 | 0.00% | 245,563 |
| 2022-03-11 | 2022-03-09 | 18.800 | 14,536 | +909 | 0.00% | 273,283 |
| 2022-03-10 | 2022-03-08 | 17.920 | 13,627 | +908 | 0.00% | 244,194 |
| 2022-03-09 | 2022-03-07 | 17.744 | 12,719 | -1,817 | 0.00% | 225,683 |
| 2022-03-08 | 2022-03-04 | 17.832 | 14,536 | +909 | 0.00% | 259,203 |
| 2022-03-07 | 2022-03-03 | 18.052 | 13,627 | +908 | 0.00% | 245,994 |
| 2022-03-04 | 2022-03-02 | 17.854 | 12,719 | -908 | 0.00% | 227,083 |
| 2022-03-03 | 2022-03-01 | 17.964 | 13,627 | -9,085 | 0.00% | 244,794 |
| 2022-03-01 | 2022-02-25 | 17.171 | 22,712 | -909 | 0.00% | 389,996 |
| 2022-02-28 | 2022-02-24 | 16.225 | 23,621 | +909 | 0.00% | 383,244 |
| 2022-02-25 | 2022-02-23 | 16.423 | 22,712 | -909 | 0.00% | 372,996 |
| 2022-02-24 | 2022-02-22 | 16.467 | 23,621 | +909 | 0.00% | 388,965 |
| 2022-02-21 | 2022-02-17 | 17.524 | 22,712 | +8,176 | 0.00% | 397,996 |
| 2022-02-18 | 2022-02-16 | 17.458 | 14,536 | +909 | 0.00% | 253,763 |
| 2022-02-14 | 2022-02-10 | 18.448 | 13,627 | -9,994 | 0.00% | 251,394 |
| 2022-02-11 | 2022-02-09 | 18.052 | 23,621 | -908 | 0.00% | 426,405 |
| 2022-02-09 | 2022-02-07 | 18.316 | 24,529 | +908 | 0.00% | 449,276 |
| 2022-02-08 | 2022-02-04 | 18.140 | 23,621 | -908 | 0.00% | 428,485 |
| 2022-02-07 | 2022-01-31 | 17.325 | 24,529 | -1,817 | 0.00% | 424,976 |
| 2022-02-04 | 2022-01-27 | 17.590 | 26,346 | +908 | 0.00% | 463,417 |
| 2022-01-26 | 2022-01-24 | 17.678 | 25,438 | +9,994 | 0.00% | 449,685 |
| 2022-01-25 | 2022-01-21 | 18.536 | 15,444 | +2,725 | 0.00% | 286,274 |
| 2022-01-24 | 2022-01-20 | 19.483 | 12,719 | -1,817 | 0.00% | 247,803 |
| 2022-01-21 | 2022-01-19 | 19.703 | 14,536 | -9,085 | 0.00% | 286,403 |
| 2022-01-20 | 2022-01-18 | 18.955 | 23,621 | +1,817 | 0.00% | 447,725 |
| 2022-01-19 | 2022-01-17 | 18.778 | 21,804 | -908 | 0.00% | 409,445 |
| 2022-01-14 | 2022-01-12 | 18.096 | 22,712 | -909 | 0.00% | 410,996 |
| 2022-01-13 | 2022-01-11 | 17.766 | 23,621 | -908 | 0.00% | 419,645 |
| 2022-01-12 | 2022-01-10 | 17.832 | 24,529 | +908 | 0.00% | 437,396 |
| 2022-01-11 | 2022-01-07 | 17.392 | 23,621 | +909 | 0.00% | 410,805 |
| 2022-01-10 | 2022-01-06 | 18.052 | 22,712 | -909 | 0.00% | 409,996 |
| 2022-01-07 | 2022-01-05 | 18.558 | 23,621 | +8,177 | 0.00% | 438,365 |
| 2022-01-06 | 2022-01-04 | 20.121 | 15,444 | +1,817 | 0.00% | 310,754 |
| 2022-01-05 | 2022-01-03 | 21.134 | 13,627 | -909 | 0.00% | 287,993 |
| 2022-01-04 | 2021-12-31 | 20.033 | 14,536 | +909 | 0.00% | 291,203 |
| 2022-01-03 | 2021-12-29 | 19.945 | 13,627 | -1,817 | 0.00% | 271,793 |
| 2021-12-30 | 2021-12-28 | 19.989 | 15,444 | +908 | 0.00% | 308,714 |
| 2021-12-29 | 2021-12-24 | 20.606 | 14,536 | -7,268 | 0.00% | 299,523 |
| 2021-12-28 | 2021-12-22 | 19.285 | 21,804 | -1,817 | 0.00% | 420,485 |
| 2021-12-23 | 2021-12-21 | 19.307 | 23,621 | +909 | 0.00% | 456,045 |
| 2021-12-21 | 2021-12-17 | 20.143 | 22,712 | -909 | 0.00% | 457,495 |
| 2021-12-14 | 2021-12-10 | 18.911 | 23,621 | +909 | 0.00% | 446,685 |
| 2021-12-13 | 2021-12-09 | 19.681 | 22,712 | +908 | 0.00% | 446,995 |
| 2021-12-10 | 2021-12-08 | 18.030 | 21,804 | -4,542 | 0.00% | 393,125 |
| 2021-12-09 | 2021-12-07 | 17.436 | 26,346 | +4,542 | 0.00% | 459,357 |
| 2021-12-08 | 2021-12-06 | 17.876 | 21,804 | -1,817 | 0.00% | 389,765 |
| 2021-12-07 | 2021-12-03 | 18.866 | 23,621 | +1,817 | 0.00% | 445,645 |
| 2021-11-30 | 2021-11-26 | 17.347 | 21,804 | -1,817 | 0.00% | 378,244 |
| 2021-11-25 | 2021-11-23 | 16.709 | 23,621 | +1,817 | 0.00% | 394,685 |
| 2021-11-01 | 2021-10-28 | 19.901 | 21,804 | +9,085 | 0.00% | 433,925 |
| 2021-10-11 | 2021-10-07 | 19.769 | 12,719 | -7,268 | 0.00% | 251,443 |
| 2021-10-08 | 2021-10-06 | 20.143 | 19,987 | +909 | 0.00% | 402,605 |
| 2021-10-05 | 2021-09-30 | 21.178 | 19,078 | -909 | 0.00% | 404,034 |
| 2021-09-30 | 2021-09-28 | 21.222 | 19,987 | +1,817 | 0.00% | 424,165 |
| 2021-09-29 | 2021-09-27 | 20.165 | 18,170 | -8,176 | 0.00% | 366,404 |
| 2021-09-28 | 2021-09-24 | 19.813 | 26,346 | +2,725 | 0.00% | 521,996 |
| 2021-09-27 | 2021-09-23 | 19.527 | 23,621 | -3,634 | 0.00% | 461,245 |
| 2021-09-23 | 2021-09-20 | 17.546 | 27,255 | -908 | 0.00% | 478,206 |
| 2021-09-17 | 2021-09-15 | 18.008 | 28,163 | +908 | 0.00% | 507,157 |
| 2021-09-16 | 2021-09-14 | 17.656 | 27,255 | -908 | 0.00% | 481,206 |
| 2021-09-15 | 2021-09-13 | 18.162 | 28,163 | +908 | 0.00% | 511,497 |
| 2021-09-14 | 2021-09-10 | 18.514 | 27,255 | -17,261 | 0.00% | 504,606 |
| 2021-09-13 | 2021-09-09 | 18.668 | 44,516 | +17,261 | 0.00% | 831,040 |
| 2021-09-10 | 2021-09-08 | 19.065 | 27,255 | +4,543 | 0.00% | 519,606 |
| 2021-09-09 | 2021-09-07 | 17.942 | 22,712 | -1,817 | 0.00% | 407,496 |
| 2021-09-08 | 2021-09-06 | 17.810 | 24,529 | +11,810 | 0.00% | 436,856 |
| 2021-09-07 | 2021-09-03 | 17.744 | 12,719 | -20,895 | 0.00% | 225,683 |
| 2021-09-06 | 2021-09-02 | 17.436 | 33,614 | +19,078 | 0.00% | 586,078 |
| 2021-09-01 | 2021-08-30 | 17.898 | 14,536 | -17,261 | 0.00% | 260,163 |
| 2021-08-27 | 2021-08-25 | 16.269 | 31,797 | +3,634 | 0.00% | 517,298 |
| 2021-08-26 | 2021-08-24 | 16.269 | 28,163 | +6,359 | 0.00% | 458,177 |
| 2021-08-09 | 2021-08-05 | 16.335 | 21,804 | +9,085 | 0.00% | 356,164 |
| 2021-07-12 | 2021-07-08 | 14.750 | 12,719 | -9,085 | 0.00% | 187,602 |
| 2021-06-30 | 2021-06-28 | 14.442 | 21,804 | -1,817 | 0.00% | 314,884 |
| 2021-06-25 | 2021-06-23 | 14.970 | 23,621 | -1,817 | 0.00% | 353,604 |
| 2021-06-24 | 2021-06-22 | 14.882 | 25,438 | +10,902 | 0.00% | 378,564 |
| 2021-06-16 | 2021-06-11 | 13.847 | 14,536 | -1,817 | 0.00% | 201,282 |
| 2021-06-15 | 2021-06-10 | 13.539 | 16,353 | +3,634 | 0.00% | 221,403 |
| 2021-06-01 | 2021-05-28 | 12.445 | 12,719 | +165 | 0.00% | 158,292 |
| 2021-04-01 | 2021-03-30 | 11.531 | 12,554 | -897 | 0.00% | 144,758 |
| 2021-03-29 | 2021-03-25 | 10.884 | 13,451 | -10,761 | 0.00% | 146,402 |
| 2021-03-26 | 2021-03-24 | 10.706 | 24,212 | -1,793 | 0.00% | 259,205 |
| 2021-03-25 | 2021-03-23 | 11.018 | 26,005 | +10,761 | 0.00% | 286,520 |
| 2021-03-18 | 2021-03-16 | 10.806 | 15,244 | -9,864 | 0.00% | 164,727 |
| 2021-03-17 | 2021-03-15 | 10.260 | 25,108 | +9,864 | 0.00% | 257,597 |
| 2021-03-16 | 2021-03-12 | 10.326 | 15,244 | -1,794 | 0.00% | 157,417 |
| 2021-03-15 | 2021-03-11 | 10.750 | 17,038 | +1,794 | 0.00% | 183,163 |
| 2021-03-12 | 2021-03-10 | 10.014 | 15,244 | -12,554 | 0.00% | 152,657 |
| 2021-03-10 | 2021-03-08 | 9.066 | 27,798 | +9,864 | 0.00% | 252,026 |
| 2021-03-09 | 2021-03-05 | 10.081 | 17,934 | +1,793 | 0.00% | 180,795 |
| 2021-03-04 | 2021-03-02 | 13.717 | 16,141 | +2,690 | 0.00% | 221,400 |
| 2021-02-17 | 2021-02-11 | 15.769 | 13,451 | +897 | 0.00% | 212,102 |
| 2021-01-27 | 2021-01-25 | 14.252 | 12,554 | -1,794 | 0.00% | 178,918 |
| 2021-01-26 | 2021-01-22 | 14.051 | 14,348 | +1,794 | 0.00% | 201,606 |
| 2021-01-22 | 2021-01-20 | 14.207 | 12,554 | -14,348 | 0.00% | 178,358 |
| 2021-01-21 | 2021-01-19 | 12.579 | 26,902 | +2,690 | 0.00% | 338,404 |
| 2021-01-20 | 2021-01-18 | 12.468 | 24,212 | +2,691 | 0.00% | 301,866 |
| 2021-01-15 | 2021-01-13 | 12.936 | 21,521 | -2,691 | 0.00% | 278,395 |
| 2020-08-04 | 2020-07-31 | 6.189 | 24,212 | -2,690 | 0.00% | 149,853 |
| 2020-08-03 | 2020-07-30 | 5.821 | 26,902 | +2,690 | 0.00% | 156,602 |
| 2020-06-02 | 2020-05-29 | 4.338 | 24,212 | +745 | 0.00% | 105,023 |
| 2019-12-09 | 2019-12-05 | 5.270 | 23,467 | -13,037 | 0.00% | 123,661 |
| 2019-11-28 | 2019-11-26 | 4.809 | 36,504 | -43,457 | 0.00% | 175,561 |
| 2019-11-27 | 2019-11-25 | 4.752 | 79,961 | +43,457 | 0.00% | 379,961 |
| 2019-11-13 | 2019-11-11 | 5.005 | 36,504 | +8,692 | 0.00% | 182,701 |
| 2019-11-11 | 2019-11-07 | 5.247 | 27,812 | -8,692 | 0.00% | 145,918 |
| 2019-11-07 | 2019-11-05 | 5.109 | 36,504 | +8,692 | 0.00% | 186,481 |
| 2019-10-30 | 2019-10-28 | 4.901 | 27,812 | -19,122 | 0.00% | 136,318 |
| 2019-10-29 | 2019-10-25 | 4.924 | 46,934 | -24,335 | 0.00% | 231,122 |
| 2019-10-21 | 2019-10-17 | 4.775 | 71,269 | -17,383 | 0.00% | 340,298 |
| 2019-10-16 | 2019-10-14 | 4.683 | 88,652 | +17,383 | 0.00% | 415,139 |
| 2019-10-15 | 2019-10-11 | 4.821 | 71,269 | +43,457 | 0.00% | 343,578 |
| 2019-08-12 | 2019-08-08 | 5.201 | 27,812 | -8,692 | 0.00% | 144,638 |
| 2019-07-16 | 2019-07-12 | 5.695 | 36,504 | +8,692 | 0.00% | 207,901 |
| 2019-05-23 | 2019-05-21 | 5.828 | 27,812 | +632 | 0.00% | 162,082 |
| 2019-05-02 | 2019-04-29 | 6.228 | 27,180 | -8,494 | 0.00% | 169,279 |
| 2019-04-29 | 2019-04-25 | 6.252 | 35,674 | +8,494 | 0.00% | 223,020 |
| 2019-04-18 | 2019-04-16 | 6.381 | 27,180 | -8,494 | 0.00% | 173,439 |
| 2019-04-16 | 2019-04-12 | 6.287 | 35,674 | +8,494 | 0.00% | 224,280 |
| 2019-03-22 | 2019-03-20 | 6.569 | 27,180 | +4,247 | 0.00% | 178,559 |
| 2019-02-20 | 2019-02-18 | 6.946 | 22,933 | -8,494 | 0.00% | 159,298 |
| 2019-02-19 | 2019-02-15 | 6.852 | 31,427 | +8,494 | 0.00% | 215,339 |
| 2019-02-15 | 2019-02-13 | 7.029 | 22,933 | -8,494 | 0.00% | 161,188 |
| 2019-02-14 | 2019-02-12 | 6.828 | 31,427 | +8,494 | 0.00% | 214,599 |
| 2018-06-04 | 2018-05-31 | 8.662 | 22,933 | +364 | 0.00% | 198,636 |
| 2018-05-29 | 2018-05-25 | 7.956 | 22,569 | -1,671 | 0.00% | 179,553 |
| 2018-05-21 | 2018-05-17 | 8.315 | 24,240 | -3,344 | 0.00% | 201,547 |
| 2018-05-18 | 2018-05-16 | 8.494 | 27,584 | +3,344 | 0.00% | 234,301 |
| 2018-05-11 | 2018-05-09 | 8.422 | 24,240 | +1,671 | 0.00% | 204,157 |
| 2018-01-02 | 2017-12-28 | 6.688 | 22,569 | -8,358 | 0.00% | 150,932 |
| 2017-11-21 | 2017-11-17 | 6.484 | 30,927 | +8,358 | 0.00% | 200,538 |
| 2017-06-29 | 2017-06-27 | 7.057 | 22,569 | +378 | 0.00% | 159,264 |
| 2017-04-10 | 2017-04-06 | 7.495 | 22,191 | -17,260 | 0.00% | 166,317 |
| 2017-03-30 | 2017-03-28 | 7.604 | 39,451 | -7,398 | 0.00% | 299,996 |
| 2017-03-28 | 2017-03-24 | 7.689 | 46,849 | -24,657 | 0.00% | 360,243 |
| 2017-03-27 | 2017-03-23 | 7.568 | 71,506 | +24,657 | 0.00% | 541,142 |
| 2017-03-23 | 2017-03-21 | 7.896 | 46,849 | +24,658 | 0.00% | 369,933 |
| 2017-03-03 | 2017-03-01 | 8.346 | 22,191 | -16,439 | 0.00% | 185,216 |
| 2017-03-02 | 2017-02-28 | 8.103 | 38,630 | +12,329 | 0.00% | 313,023 |
| 2017-03-01 | 2017-02-27 | 8.042 | 26,301 | +4,110 | 0.00% | 211,520 |
| 2017-02-17 | 2017-02-15 | 8.140 | 22,191 | -4,932 | 0.00% | 180,626 |
| 2017-02-16 | 2017-02-14 | 8.225 | 27,123 | +4,932 | 0.00% | 223,081 |
| 2017-01-19 | 2017-01-17 | 7.811 | 22,191 | -8,220 | 0.00% | 173,336 |
| 2017-01-11 | 2017-01-09 | 7.860 | 30,411 | -8,219 | 0.00% | 239,024 |
| 2016-12-12 | 2016-12-08 | 7.811 | 38,630 | -41,095 | 0.00% | 301,743 |
| 2016-11-30 | 2016-11-28 | 7.397 | 79,725 | -8,219 | 0.00% | 589,761 |
| 2016-11-24 | 2016-11-22 | 7.142 | 87,944 | -24,657 | 0.00% | 628,091 |
| 2016-11-21 | 2016-11-17 | 6.935 | 112,601 | +12,328 | 0.00% | 780,899 |
| 2016-11-18 | 2016-11-16 | 6.959 | 100,273 | -12,328 | 0.00% | 697,843 |
| 2016-11-17 | 2016-11-15 | 6.911 | 112,601 | +8,219 | 0.00% | 778,159 |
| 2016-11-15 | 2016-11-11 | 6.947 | 104,382 | +32,876 | 0.00% | 725,170 |
| 2016-11-14 | 2016-11-10 | 7.300 | 71,506 | -49,314 | 0.00% | 522,001 |
| 2016-10-31 | 2016-10-27 | 7.483 | 120,820 | +24,657 | 0.00% | 904,049 |
| 2016-10-20 | 2016-10-18 | 7.921 | 96,163 | -8,219 | 0.00% | 761,670 |
| 2016-10-13 | 2016-10-11 | 7.665 | 104,382 | +24,657 | 0.00% | 800,100 |
| 2016-06-08 | 2016-06-06 | 7.913 | 79,725 | +1,026 | 0.00% | 630,856 |
| 2016-05-19 | 2016-05-17 | 6.656 | 78,699 | -40,567 | 0.00% | 523,798 |
| 2016-05-05 | 2016-05-03 | 6.471 | 119,266 | +40,567 | 0.00% | 771,750 |
| 2016-03-22 | 2016-03-18 | 6.680 | 78,699 | -37,322 | 0.00% | 525,738 |
| 2016-03-21 | 2016-03-17 | 6.249 | 116,021 | -3,245 | 0.00% | 725,012 |
| 2016-03-16 | 2016-03-14 | 6.261 | 119,266 | +40,567 | 0.00% | 746,760 |
| 2016-02-18 | 2016-02-16 | 5.251 | 78,699 | -40,567 | 0.00% | 413,218 |
| 2016-02-12 | 2016-02-05 | 4.942 | 119,266 | +40,567 | 0.00% | 589,470 |
| 2016-02-11 | 2016-02-04 | 5.423 | 78,699 | -40,567 | 0.00% | 426,798 |
| 2016-02-05 | 2016-02-03 | 5.312 | 119,266 | +40,567 | 0.00% | 633,570 |
| 2016-02-02 | 2016-01-29 | 5.670 | 78,699 | -56,794 | 0.00% | 446,198 |
| 2016-01-12 | 2016-01-08 | 6.471 | 135,493 | -22,717 | 0.00% | 876,752 |
| 2016-01-08 | 2016-01-06 | 6.767 | 158,210 | +32,453 | 0.01% | 1,070,550 |
| 2015-12-29 | 2015-12-24 | 7.432 | 125,757 | -1,622 | 0.00% | 934,653 |
| 2015-12-28 | 2015-12-22 | 7.210 | 127,379 | +24,340 | 0.00% | 918,448 |
| 2015-12-23 | 2015-12-21 | 7.309 | 103,039 | -24,340 | 0.00% | 753,108 |
| 2015-12-04 | 2015-12-02 | 8.159 | 127,379 | +8,113 | 0.00% | 1,039,338 |
| 2015-11-30 | 2015-11-26 | 8.122 | 119,266 | -113,587 | 0.00% | 968,730 |
| 2015-11-27 | 2015-11-25 | 8.048 | 232,853 | -16,226 | 0.01% | 1,874,113 |
| 2015-11-13 | 2015-11-11 | 8.578 | 249,079 | -4,057 | 0.01% | 2,136,718 |
| 2015-11-12 | 2015-11-10 | 8.566 | 253,136 | +24,340 | 0.01% | 2,168,401 |
| 2015-11-10 | 2015-11-06 | 8.985 | 228,796 | -24,340 | 0.01% | 2,055,781 |
| 2015-11-03 | 2015-10-30 | 8.776 | 253,136 | +24,340 | 0.01% | 2,221,441 |
| 2015-10-29 | 2015-10-27 | 9.774 | 228,796 | +8,113 | 0.01% | 2,236,261 |
| 2015-10-26 | 2015-10-22 | 10.255 | 220,683 | -811 | 0.01% | 2,263,044 |
| 2015-10-22 | 2015-10-19 | 10.403 | 221,494 | +24,340 | 0.01% | 2,304,121 |
| 2015-10-15 | 2015-10-13 | 10.427 | 197,154 | +8,113 | 0.01% | 2,055,781 |
| 2015-10-09 | 2015-10-07 | 11.081 | 189,041 | -8,113 | 0.01% | 2,094,674 |
| 2015-09-10 | 2015-09-08 | 9.996 | 197,154 | -16,227 | 0.01% | 1,970,731 |
| 2015-09-09 | 2015-09-07 | 9.749 | 213,381 | -1,622 | 0.01% | 2,080,334 |
| 2015-09-08 | 2015-09-04 | 9.712 | 215,003 | +1,622 | 0.01% | 2,088,197 |
| 2015-09-02 | 2015-08-31 | 10.144 | 213,381 | +16,227 | 0.01% | 2,164,494 |
| 2015-08-21 | 2015-08-19 | 10.822 | 197,154 | +8,113 | 0.01% | 2,133,541 |
| 2015-08-17 | 2015-08-13 | 10.957 | 189,041 | -24,340 | 0.01% | 2,071,374 |
| 2015-08-11 | 2015-08-07 | 10.735 | 213,381 | +24,340 | 0.01% | 2,290,734 |
| 2015-08-04 | 2015-07-31 | 10.933 | 189,041 | -24,340 | 0.01% | 2,066,714 |
| 2015-07-29 | 2015-07-27 | 10.785 | 213,381 | +24,340 | 0.01% | 2,301,254 |
| 2015-07-20 | 2015-07-16 | 11.216 | 189,041 | -40,566 | 0.01% | 2,120,304 |
| 2015-07-17 | 2015-07-15 | 10.920 | 229,607 | -3,246 | 0.01% | 2,507,377 |
| 2015-07-15 | 2015-07-13 | 10.908 | 232,853 | -24,340 | 0.01% | 2,539,955 |
| 2015-07-03 | 2015-06-30 | 10.624 | 257,193 | -16,226 | 0.01% | 2,732,544 |
| 2015-06-29 | 2015-06-25 | 11.019 | 273,419 | +8,113 | 0.01% | 3,012,777 |
| 2015-06-24 | 2015-06-22 | 10.809 | 265,306 | -8,113 | 0.01% | 2,867,791 |
| 2015-06-23 | 2015-06-19 | 10.698 | 273,419 | -24,340 | 0.01% | 2,925,157 |
| 2015-06-18 | 2015-06-16 | 10.353 | 297,759 | +24,340 | 0.01% | 3,082,798 |
| 2015-06-10 | 2015-06-08 | 11.167 | 273,419 | +8,113 | 0.01% | 3,053,217 |
| 2015-06-08 | 2015-06-04 | 11.421 | 265,306 | +24,340 | 0.01% | 3,030,091 |
| 2015-06-05 | 2015-06-03 | 11.632 | 240,966 | +1,985 | 0.01% | 2,803,010 |
| 2015-06-04 | 2015-06-02 | 11.906 | 238,981 | +24,139 | 0.01% | 2,845,260 |
| 2015-06-01 | 2015-05-28 | 11.819 | 214,842 | +32,186 | 0.01% | 2,539,176 |
| 2015-05-22 | 2015-05-20 | 12.216 | 182,656 | -8,046 | 0.01% | 2,231,416 |
| 2015-05-21 | 2015-05-19 | 12.154 | 190,702 | -48,279 | 0.01% | 2,317,860 |
| 2015-05-12 | 2015-05-08 | 11.869 | 238,981 | -16,093 | 0.01% | 2,836,350 |
| 2015-05-11 | 2015-05-07 | 11.682 | 255,074 | -4,828 | 0.01% | 2,979,800 |
| 2015-05-08 | 2015-05-06 | 11.657 | 259,902 | +12,874 | 0.01% | 3,029,741 |
| 2015-05-07 | 2015-05-05 | 11.968 | 247,028 | +56,326 | 0.01% | 2,956,416 |
| 2015-05-06 | 2015-05-04 | 12.390 | 190,702 | -16,093 | 0.01% | 2,362,890 |
| 2015-05-05 | 2015-04-30 | 12.005 | 206,795 | +40,232 | 0.01% | 2,482,620 |
| 2015-05-04 | 2015-04-29 | 12.316 | 166,563 | -3,218 | 0.01% | 2,051,376 |
| 2015-04-30 | 2015-04-28 | 12.651 | 169,781 | -4,828 | 0.01% | 2,147,978 |
| 2015-04-23 | 2015-04-21 | 11.682 | 174,609 | +8,046 | 0.01% | 2,039,800 |
| 2015-04-16 | 2015-04-14 | 11.856 | 166,563 | +3,219 | 0.01% | 1,974,786 |
| 2015-04-13 | 2015-04-09 | 12.266 | 163,344 | -805 | 0.01% | 2,003,611 |
| 2015-04-10 | 2015-04-08 | 11.583 | 164,149 | +805 | 0.01% | 1,901,285 |
| 2015-04-01 | 2015-03-30 | 10.315 | 163,344 | -8,046 | 0.01% | 1,684,901 |
| 2015-03-31 | 2015-03-27 | 10.091 | 171,390 | +8,046 | 0.01% | 1,729,556 |
| 2014-11-11 | 2014-11-07 | 10.178 | 163,344 | -4,023 | 0.01% | 1,662,571 |
| 2014-11-10 | 2014-11-06 | 10.129 | 167,367 | +4,023 | 0.01% | 1,695,198 |
| 2014-11-05 | 2014-11-03 | 10.303 | 163,344 | -4,828 | 0.01% | 1,682,871 |
| 2014-11-04 | 2014-10-31 | 10.290 | 168,172 | +4,023 | 0.01% | 1,730,522 |
| 2014-10-31 | 2014-10-29 | 9.868 | 164,149 | -3,218 | 0.01% | 1,619,764 |
| 2014-10-15 | 2014-10-13 | 9.197 | 167,367 | +804 | 0.01% | 1,539,198 |
| 2014-09-25 | 2014-09-23 | 9.184 | 166,563 | -1,609 | 0.01% | 1,529,734 |
| 2014-09-10 | 2014-09-05 | 10.588 | 168,172 | -1,609 | 0.01% | 1,780,682 |
| 2014-08-21 | 2014-08-19 | 10.825 | 169,781 | -4,828 | 0.01% | 1,837,809 |
| 2014-08-15 | 2014-08-13 | 10.626 | 174,609 | +4,828 | 0.01% | 1,855,350 |
| 2014-08-08 | 2014-08-06 | 10.054 | 169,781 | -8,047 | 0.01% | 1,706,989 |
| 2014-08-01 | 2014-07-30 | 9.669 | 177,828 | +8,047 | 0.01% | 1,719,384 |
| 2014-05-29 | 2014-05-27 | 10.888 | 169,781 | +1,178 | 0.01% | 1,848,525 |
| 2014-03-28 | 2014-03-26 | 9.924 | 168,603 | -7,991 | 0.01% | 1,673,229 |
| 2014-03-26 | 2014-03-24 | 9.899 | 176,594 | +7,991 | 0.01% | 1,748,113 |
| 2014-02-18 | 2014-02-14 | 11.714 | 168,603 | +31,963 | 0.01% | 1,974,959 |
| 2014-02-14 | 2014-02-12 | 12.014 | 136,640 | +61,528 | 0.01% | 1,641,595 |
| 2014-02-13 | 2014-02-11 | 12.164 | 75,112 | +2,397 | 0.00% | 913,677 |
| 2014-02-12 | 2014-02-10 | 12.164 | 72,715 | +15,981 | 0.00% | 884,519 |
| 2014-01-29 | 2014-01-27 | 11.538 | 56,734 | +3,996 | 0.00% | 654,623 |
| 2014-01-07 | 2014-01-03 | 12.339 | 52,738 | -799 | 0.00% | 650,755 |
| 2014-01-03 | 2013-12-31 | 12.502 | 53,537 | +799 | 0.00% | 669,324 |
| 2013-11-20 | 2013-11-18 | 12.389 | 52,738 | -8,790 | 0.00% | 653,395 |
| 2013-11-19 | 2013-11-15 | 11.951 | 61,528 | -4,795 | 0.00% | 735,348 |
| 2013-11-18 | 2013-11-14 | 11.801 | 66,323 | -3,995 | 0.00% | 782,695 |
| 2013-11-07 | 2013-11-05 | 11.739 | 70,318 | -12,785 | 0.00% | 825,442 |
| 2013-11-06 | 2013-11-04 | 11.551 | 83,103 | -7,991 | 0.00% | 959,921 |
| 2013-11-05 | 2013-11-01 | 11.263 | 91,094 | -2,397 | 0.00% | 1,026,004 |
| 2013-11-04 | 2013-10-31 | 11.151 | 93,491 | +7,991 | 0.00% | 1,042,472 |
| 2013-10-30 | 2013-10-28 | 11.301 | 85,500 | +2,397 | 0.00% | 966,208 |
| 2013-10-24 | 2013-10-22 | 11.488 | 83,103 | -3,995 | 0.00% | 954,721 |
| 2013-10-23 | 2013-10-21 | 11.764 | 87,098 | +1,598 | 0.00% | 1,024,597 |
| 2013-10-22 | 2013-10-18 | 11.626 | 85,500 | -17,580 | 0.00% | 994,028 |
| 2013-10-18 | 2013-10-16 | 10.763 | 103,080 | +1,599 | 0.00% | 1,109,404 |
| 2013-10-11 | 2013-10-09 | 10.988 | 101,481 | -24,772 | 0.00% | 1,115,055 |
| 2013-10-10 | 2013-10-08 | 10.375 | 126,253 | +7,991 | 0.00% | 1,309,825 |
| 2013-09-24 | 2013-09-19 | 10.049 | 118,262 | -3,995 | 0.00% | 1,188,441 |
| 2013-09-23 | 2013-09-18 | 9.962 | 122,257 | -7,991 | 0.00% | 1,217,878 |
| 2013-09-13 | 2013-09-11 | 9.599 | 130,248 | +11,986 | 0.00% | 1,250,211 |
| 2013-09-12 | 2013-09-10 | 9.912 | 118,262 | -7,991 | 0.00% | 1,172,161 |
| 2013-09-11 | 2013-09-09 | 9.661 | 126,253 | +11,986 | 0.00% | 1,219,764 |
| 2013-09-04 | 2013-09-02 | 10.462 | 114,267 | -3,995 | 0.00% | 1,195,485 |
| 2013-09-03 | 2013-08-30 | 10.249 | 118,262 | -3,995 | 0.00% | 1,212,121 |
| 2013-09-02 | 2013-08-29 | 9.811 | 122,257 | -4,795 | 0.00% | 1,199,518 |
| 2013-08-30 | 2013-08-28 | 9.699 | 127,052 | -799 | 0.00% | 1,232,254 |
| 2013-08-29 | 2013-08-27 | 9.924 | 127,851 | +5,594 | 0.00% | 1,268,803 |
| 2013-08-26 | 2013-08-22 | 9.849 | 122,257 | +3,995 | 0.00% | 1,204,108 |
| 2013-08-08 | 2013-08-06 | 10.124 | 118,262 | +3,995 | 0.00% | 1,197,321 |
| 2013-07-31 | 2013-07-29 | 10.587 | 114,267 | -799 | 0.00% | 1,209,785 |
| 2013-07-19 | 2013-07-17 | 10.249 | 115,066 | +2,398 | 0.00% | 1,179,364 |
| 2013-07-18 | 2013-07-16 | 10.537 | 112,668 | -11,986 | 0.00% | 1,187,216 |
| 2013-07-17 | 2013-07-15 | 10.375 | 124,654 | -11,986 | 0.00% | 1,293,236 |
| 2013-07-16 | 2013-07-12 | 10.037 | 136,640 | +7,990 | 0.01% | 1,371,416 |
| 2013-06-24 | 2013-06-20 | 9.949 | 128,650 | -2,397 | 0.00% | 1,279,953 |
| 2013-06-07 | 2013-06-05 | 10.338 | 131,047 | -2,397 | 0.00% | 1,354,767 |
| 2013-06-06 | 2013-06-04 | 9.946 | 133,444 | +1,305 | 0.00% | 1,327,266 |
| 2013-05-28 | 2013-05-24 | 10.111 | 132,139 | -1,583 | 0.00% | 1,335,996 |
| 2013-05-27 | 2013-05-23 | 9.757 | 133,722 | +1,583 | 0.01% | 1,304,681 |
| 2013-05-22 | 2013-05-20 | 10.237 | 132,139 | -26,112 | 0.00% | 1,352,696 |
| 2013-05-21 | 2013-05-16 | 10.098 | 158,251 | -7,912 | 0.01% | 1,598,002 |
| 2013-05-20 | 2013-05-15 | 9.870 | 166,163 | +33,232 | 0.01% | 1,640,097 |
| 2013-05-15 | 2013-05-13 | 9.491 | 132,931 | -2,373 | 0.01% | 1,261,683 |
| 2013-05-14 | 2013-05-10 | 9.592 | 135,304 | -15,034 | 0.01% | 1,297,886 |
| 2013-05-13 | 2013-05-09 | 9.466 | 150,338 | +13,451 | 0.01% | 1,423,098 |
| 2013-05-09 | 2013-05-07 | 9.226 | 136,887 | +2,374 | 0.01% | 1,262,901 |
| 2013-05-08 | 2013-05-06 | 9.238 | 134,513 | -2,374 | 0.01% | 1,242,698 |
| 2013-04-30 | 2013-04-26 | 9.087 | 136,887 | +2,374 | 0.01% | 1,243,871 |
| 2013-04-18 | 2013-04-16 | 9.213 | 134,513 | -2,374 | 0.01% | 1,239,298 |
| 2013-04-17 | 2013-04-15 | 9.099 | 136,887 | +2,374 | 0.01% | 1,245,601 |
| 2013-03-27 | 2013-03-25 | 9.226 | 134,513 | -6,330 | 0.01% | 1,240,998 |
| 2013-02-21 | 2013-02-19 | 8.771 | 140,843 | -2,374 | 0.01% | 1,235,318 |
| 2013-02-19 | 2013-02-15 | 9.150 | 143,217 | +2,374 | 0.01% | 1,310,440 |
| 2013-02-15 | 2013-02-08 | 8.973 | 140,843 | -2,374 | 0.01% | 1,263,798 |
| 2013-02-08 | 2013-02-06 | 8.682 | 143,217 | +2,374 | 0.01% | 1,243,470 |
| 2013-02-07 | 2013-02-05 | 8.417 | 140,843 | -1,583 | 0.01% | 1,185,478 |
| 2013-02-06 | 2013-02-04 | 8.784 | 142,426 | -2,373 | 0.01% | 1,251,002 |
| 2013-02-05 | 2013-02-01 | 8.404 | 144,799 | +3,956 | 0.01% | 1,216,946 |
| 2013-01-17 | 2013-01-15 | 8.164 | 140,843 | -3,165 | 0.01% | 1,149,878 |
| 2013-01-15 | 2013-01-11 | 8.076 | 144,008 | +3,165 | 0.01% | 1,162,978 |
| 2013-01-11 | 2013-01-09 | 8.101 | 140,843 | -3,165 | 0.01% | 1,140,978 |
| 2013-01-09 | 2013-01-07 | 7.393 | 144,008 | -8,704 | 0.01% | 1,064,698 |
| 2013-01-08 | 2013-01-04 | 7.014 | 152,712 | +7,913 | 0.01% | 1,071,150 |
| 2013-01-07 | 2013-01-03 | 6.951 | 144,799 | +3,165 | 0.01% | 1,006,497 |
| 2013-01-04 | 2013-01-02 | 7.014 | 141,634 | -4,748 | 0.01% | 993,447 |
| 2012-12-28 | 2012-12-24 | 6.610 | 146,382 | -3,165 | 0.01% | 967,550 |
| 2012-12-19 | 2012-12-17 | 6.610 | 149,547 | +7,913 | 0.01% | 988,470 |
| 2012-12-17 | 2012-12-13 | 6.989 | 141,634 | -7,913 | 0.01% | 989,867 |
| 2012-12-07 | 2012-12-05 | 6.686 | 149,547 | -14,243 | 0.01% | 999,810 |
| 2012-12-06 | 2012-12-04 | 6.610 | 163,790 | +1,583 | 0.01% | 1,082,613 |
| 2012-11-30 | 2012-11-28 | 6.559 | 162,207 | +7,912 | 0.01% | 1,063,950 |
| 2012-11-27 | 2012-11-23 | 6.130 | 154,295 | -6,330 | 0.01% | 945,753 |
| 2012-11-20 | 2012-11-16 | 6.092 | 160,625 | +7,913 | 0.01% | 978,463 |
| 2012-11-19 | 2012-11-15 | 6.066 | 152,712 | +6,330 | 0.01% | 926,400 |
| 2012-11-07 | 2012-11-05 | 6.420 | 146,382 | +4,748 | 0.01% | 939,800 |
| 2012-06-19 | 2012-06-15 | 6.635 | 141,634 | -3,957 | 0.01% | 939,747 |
| 2012-06-07 | 2012-06-05 | 6.003 | 145,591 | -3,956 | 0.01% | 874,002 |
| 2012-06-06 | 2012-06-04 | 5.953 | 149,547 | -7,913 | 0.01% | 890,190 |
| 2012-06-05 | 2012-06-01 | 6.016 | 157,460 | +7,913 | 0.01% | 947,243 |
| 2012-06-04 | 2012-05-31 | 6.003 | 149,547 | -7,913 | 0.01% | 897,750 |
| 2012-06-01 | 2012-05-30 | 6.028 | 157,460 | +7,913 | 0.01% | 949,233 |
| 2012-05-28 | 2012-05-24 | 5.826 | 149,547 | -7,913 | 0.01% | 871,290 |
| 2012-05-25 | 2012-05-23 | 5.675 | 157,460 | +7,913 | 0.01% | 893,513 |
| 2012-05-22 | 2012-05-18 | 6.086 | 149,547 | +2,646 | 0.01% | 910,074 |
| 2012-05-16 | 2012-05-14 | 6.703 | 146,901 | +7,773 | 0.01% | 984,692 |
| 2012-03-13 | 2012-03-09 | 9.109 | 139,128 | -7,773 | 0.01% | 1,267,319 |
| 2012-03-12 | 2012-03-08 | 9.058 | 146,901 | +7,773 | 0.01% | 1,330,563 |
| 2012-03-07 | 2012-03-05 | 9.058 | 139,128 | -7,773 | 0.01% | 1,260,159 |
| 2012-02-17 | 2012-02-15 | 8.208 | 146,901 | -3,886 | 0.01% | 1,205,823 |
| 2012-02-13 | 2012-02-09 | 8.003 | 150,787 | -36,531 | 0.01% | 1,206,681 |
| 2012-02-10 | 2012-02-08 | 7.578 | 187,318 | +15,545 | 0.01% | 1,419,492 |
| 2012-02-07 | 2012-02-03 | 7.552 | 171,773 | +6,218 | 0.01% | 1,297,272 |
| 2012-02-06 | 2012-02-02 | 7.565 | 165,555 | +3,887 | 0.01% | 1,252,442 |
| 2012-01-26 | 2012-01-19 | 7.539 | 161,668 | -3,887 | 0.01% | 1,218,877 |
| 2012-01-17 | 2012-01-13 | 7.539 | 165,555 | -7,772 | 0.01% | 1,248,182 |
| 2012-01-16 | 2012-01-12 | 7.539 | 173,327 | -11,659 | 0.01% | 1,306,778 |
| 2012-01-13 | 2012-01-11 | 7.436 | 184,986 | +27,981 | 0.01% | 1,375,640 |
| 2012-01-09 | 2012-01-05 | 7.604 | 157,005 | +6,218 | 0.01% | 1,193,821 |
| 2011-12-15 | 2011-12-13 | 7.449 | 150,787 | -3,109 | 0.01% | 1,123,261 |
| 2011-12-02 | 2011-11-30 | 7.334 | 153,896 | -3,886 | 0.01% | 1,128,601 |
| 2011-11-21 | 2011-11-17 | 7.617 | 157,782 | +3,109 | 0.01% | 1,201,759 |
| 2011-11-11 | 2011-11-09 | 8.067 | 154,673 | -23,318 | 0.01% | 1,247,729 |
| 2011-11-10 | 2011-11-08 | 7.938 | 177,991 | +27,204 | 0.01% | 1,412,932 |
| 2011-09-23 | 2011-09-21 | 7.951 | 150,787 | -1,554 | 0.01% | 1,198,921 |
| 2011-09-22 | 2011-09-20 | 8.196 | 152,341 | -1,555 | 0.01% | 1,248,517 |
| 2011-09-16 | 2011-09-14 | 8.504 | 153,896 | -7,772 | 0.01% | 1,308,781 |
| 2011-08-30 | 2011-08-26 | 8.749 | 161,668 | -2,332 | 0.01% | 1,414,396 |
| 2011-08-29 | 2011-08-25 | 8.594 | 164,000 | +3,886 | 0.01% | 1,409,478 |
| 2011-08-26 | 2011-08-24 | 8.183 | 160,114 | -1,554 | 0.01% | 1,310,161 |
| 2011-08-24 | 2011-08-22 | 7.321 | 161,668 | -3,887 | 0.01% | 1,183,517 |
| 2011-08-15 | 2011-08-11 | 7.025 | 165,555 | -3,886 | 0.01% | 1,162,982 |
| 2011-08-12 | 2011-08-10 | 6.755 | 169,441 | +3,886 | 0.01% | 1,144,500 |
| 2011-08-11 | 2011-08-09 | 7.707 | 165,555 | -3,109 | 0.01% | 1,275,872 |
| 2011-08-09 | 2011-08-05 | 8.118 | 168,664 | -3,886 | 0.01% | 1,369,272 |
| 2011-08-08 | 2011-08-04 | 8.414 | 172,550 | +3,886 | 0.01% | 1,451,880 |
| 2011-07-22 | 2011-07-20 | 8.659 | 168,664 | -7,772 | 0.01% | 1,460,413 |
| 2011-07-21 | 2011-07-19 | 8.659 | 176,436 | +7,772 | 0.01% | 1,527,708 |
| 2011-07-05 | 2011-06-30 | 9.688 | 168,664 | -2,331 | 0.01% | 1,634,013 |
| 2011-06-28 | 2011-06-24 | 9.379 | 170,995 | -7,773 | 0.01% | 1,603,796 |
| 2011-06-27 | 2011-06-23 | 9.173 | 178,768 | +7,773 | 0.01% | 1,639,900 |
| 2011-06-24 | 2011-06-22 | 9.199 | 170,995 | +2,331 | 0.01% | 1,572,996 |
| 2011-06-20 | 2011-06-16 | 9.546 | 168,664 | -2,331 | 0.01% | 1,610,143 |
| 2011-06-14 | 2011-06-10 | 9.932 | 170,995 | +2,331 | 0.01% | 1,698,395 |
| 2011-06-13 | 2011-06-09 | 10.241 | 168,664 | -8,549 | 0.01% | 1,727,323 |
| 2011-06-07 | 2011-06-02 | 10.460 | 177,213 | +2,331 | 0.01% | 1,853,635 |
| 2011-06-02 | 2011-05-31 | 10.807 | 174,882 | -3,886 | 0.01% | 1,890,003 |
| 2011-05-31 | 2011-05-27 | 10.627 | 178,768 | -2,332 | 0.01% | 1,899,800 |
| 2011-05-27 | 2011-05-25 | 10.370 | 181,100 | +2,332 | 0.01% | 1,877,983 |
| 2011-05-26 | 2011-05-24 | 10.447 | 178,768 | -2,332 | 0.01% | 1,867,600 |
| 2011-05-25 | 2011-05-23 | 10.396 | 181,100 | +2,332 | 0.01% | 1,882,643 |
| 2011-05-23 | 2011-05-19 | 10.833 | 178,768 | -23,318 | 0.01% | 1,936,600 |
| 2011-05-20 | 2011-05-18 | 10.653 | 202,086 | -3,886 | 0.01% | 2,152,805 |
| 2011-05-19 | 2011-05-17 | 10.563 | 205,972 | -2,332 | 0.01% | 2,175,652 |
| 2011-05-18 | 2011-05-16 | 10.447 | 208,304 | +2,332 | 0.01% | 2,176,165 |
| 2011-05-16 | 2011-05-12 | 10.511 | 205,972 | -2,332 | 0.01% | 2,165,052 |
| 2011-05-12 | 2011-05-09 | 10.228 | 208,304 | -1,554 | 0.01% | 2,130,604 |
| 2011-04-27 | 2011-04-21 | 10.524 | 209,858 | -7,773 | 0.01% | 2,208,599 |
| 2011-04-19 | 2011-04-15 | 10.614 | 217,631 | +2,332 | 0.01% | 2,310,004 |
| 2011-04-18 | 2011-04-14 | 10.576 | 215,299 | -2,332 | 0.01% | 2,276,942 |
| 2011-04-15 | 2011-04-13 | 10.653 | 217,631 | -3,109 | 0.01% | 2,318,404 |
| 2011-04-14 | 2011-04-12 | 10.460 | 220,740 | +2,332 | 0.01% | 2,308,924 |
| 2011-04-13 | 2011-04-11 | 10.293 | 218,408 | -2,332 | 0.01% | 2,248,002 |
| 2011-04-12 | 2011-04-08 | 10.383 | 220,740 | -3,109 | 0.01% | 2,291,884 |
| 2011-04-11 | 2011-04-07 | 10.074 | 223,849 | +5,441 | 0.01% | 2,255,044 |
| 2011-04-07 | 2011-04-04 | 10.872 | 218,408 | -9,327 | 0.01% | 2,374,452 |
| 2011-04-06 | 2011-04-01 | 10.897 | 227,735 | +1,555 | 0.01% | 2,481,711 |
| 2011-04-04 | 2011-03-31 | 10.840 | 226,180 | -18,654 | 0.01% | 2,451,680 |
| 2011-04-01 | 2011-03-30 | 10.710 | 244,834 | +13,458 | 0.01% | 2,622,136 |
| 2011-03-31 | 2011-03-29 | 10.697 | 231,376 | -10,797 | 0.01% | 2,475,002 |
| 2011-03-22 | 2011-03-18 | 10.243 | 242,173 | -15,425 | 0.01% | 2,480,597 |
| 2011-03-21 | 2011-03-17 | 10.113 | 257,598 | -17,739 | 0.01% | 2,605,196 |
| 2011-03-18 | 2011-03-16 | 9.802 | 275,337 | -7,713 | 0.01% | 2,698,918 |
| 2011-03-17 | 2011-03-15 | 9.452 | 283,050 | -7,712 | 0.01% | 2,675,433 |
| 2011-03-08 | 2011-03-04 | 9.102 | 290,762 | -3,085 | 0.01% | 2,646,538 |
| 2011-03-07 | 2011-03-03 | 9.076 | 293,847 | -7,713 | 0.01% | 2,666,998 |
| 2011-03-04 | 2011-03-02 | 8.998 | 301,560 | +7,713 | 0.01% | 2,713,542 |
| 2011-03-01 | 2011-02-25 | 8.998 | 293,847 | -7,713 | 0.01% | 2,644,138 |
| 2011-02-28 | 2011-02-24 | 8.752 | 301,560 | +7,713 | 0.01% | 2,639,252 |
| 2011-02-21 | 2011-02-17 | 9.089 | 293,847 | -38,563 | 0.01% | 2,670,808 |
| 2011-02-17 | 2011-02-15 | 8.908 | 332,410 | +30,850 | 0.02% | 2,960,971 |
| 2011-02-15 | 2011-02-11 | 8.882 | 301,560 | -3,856 | 0.01% | 2,678,352 |
| 2011-02-14 | 2011-02-10 | 8.635 | 305,416 | +3,856 | 0.01% | 2,637,360 |
| 2011-02-11 | 2011-02-09 | 8.856 | 301,560 | +7,713 | 0.01% | 2,670,532 |
| 2011-02-10 | 2011-02-08 | 8.985 | 293,847 | -23,138 | 0.01% | 2,640,328 |
| 2011-02-01 | 2011-01-28 | 9.102 | 316,985 | +13,111 | 0.02% | 2,885,222 |
| 2011-01-28 | 2011-01-26 | 9.141 | 303,874 | +2,314 | 0.01% | 2,777,704 |
| 2011-01-25 | 2011-01-21 | 9.219 | 301,560 | -46,275 | 0.01% | 2,780,012 |
| 2011-01-24 | 2011-01-20 | 9.245 | 347,835 | +15,425 | 0.02% | 3,215,631 |
| 2011-01-21 | 2011-01-19 | 9.413 | 332,410 | +23,138 | 0.02% | 3,129,061 |
| 2011-01-20 | 2011-01-18 | 9.478 | 309,272 | -3,085 | 0.01% | 2,931,307 |
| 2011-01-19 | 2011-01-17 | 9.413 | 312,357 | +30,850 | 0.01% | 2,940,297 |
| 2011-01-18 | 2011-01-14 | 9.737 | 281,507 | -23,138 | 0.01% | 2,741,148 |
| 2011-01-12 | 2011-01-10 | 9.556 | 304,645 | +23,138 | 0.01% | 2,911,152 |
| 2011-01-06 | 2011-01-04 | 9.815 | 281,507 | -7,713 | 0.01% | 2,763,048 |
| 2011-01-04 | 2010-12-31 | 9.219 | 289,220 | -5,398 | 0.01% | 2,666,253 |
| 2010-12-30 | 2010-12-28 | 8.726 | 294,618 | -7,713 | 0.01% | 2,570,856 |
| 2010-12-29 | 2010-12-24 | 8.869 | 302,331 | +5,399 | 0.01% | 2,681,280 |
| 2010-12-28 | 2010-12-22 | 9.115 | 296,932 | -3,856 | 0.01% | 2,706,548 |
| 2010-12-23 | 2010-12-21 | 9.037 | 300,788 | +3,856 | 0.01% | 2,718,295 |
| 2010-12-20 | 2010-12-16 | 9.115 | 296,932 | +7,712 | 0.01% | 2,706,548 |
| 2010-12-16 | 2010-12-14 | 9.413 | 289,220 | -1,542 | 0.01% | 2,722,503 |
| 2010-12-15 | 2010-12-13 | 9.556 | 290,762 | -9,255 | 0.01% | 2,778,488 |
| 2010-12-14 | 2010-12-10 | 9.232 | 300,017 | +7,712 | 0.01% | 2,769,678 |
| 2010-12-10 | 2010-12-08 | 9.426 | 292,305 | +3,085 | 0.01% | 2,755,333 |
| 2010-12-07 | 2010-12-03 | 9.763 | 289,220 | -1,542 | 0.01% | 2,823,753 |
| 2010-12-06 | 2010-12-02 | 9.737 | 290,762 | -7,713 | 0.01% | 2,831,268 |
| 2010-12-03 | 2010-12-01 | 9.439 | 298,475 | +3,857 | 0.01% | 2,817,362 |
| 2010-12-01 | 2010-11-29 | 9.387 | 294,618 | +3,085 | 0.01% | 2,765,676 |
| 2010-11-30 | 2010-11-26 | 9.504 | 291,533 | +4,627 | 0.01% | 2,770,736 |
| 2010-11-23 | 2010-11-19 | 9.595 | 286,906 | +3,856 | 0.01% | 2,752,800 |
| 2010-11-22 | 2010-11-18 | 9.724 | 283,050 | +2,314 | 0.01% | 2,752,503 |
| 2010-11-19 | 2010-11-17 | 9.621 | 280,736 | +7,713 | 0.01% | 2,700,881 |
| 2010-11-17 | 2010-11-15 | 10.243 | 273,023 | -7,713 | 0.01% | 2,796,596 |
| 2010-11-16 | 2010-11-12 | 10.217 | 280,736 | +15,425 | 0.01% | 2,868,321 |
| 2010-11-09 | 2010-11-05 | 10.567 | 265,311 | -11,569 | 0.01% | 2,803,601 |
| 2010-11-08 | 2010-11-04 | 10.515 | 276,880 | -6,170 | 0.01% | 2,911,493 |
| 2010-11-03 | 2010-11-01 | 10.528 | 283,050 | -1,542 | 0.01% | 2,980,043 |
| 2010-10-29 | 2010-10-27 | 10.282 | 284,592 | +7,712 | 0.01% | 2,926,168 |
| 2010-10-28 | 2010-10-26 | 10.593 | 276,880 | -3,856 | 0.01% | 2,933,034 |
| 2010-10-27 | 2010-10-25 | 10.515 | 280,736 | -7,712 | 0.01% | 2,952,041 |
| 2010-10-26 | 2010-10-22 | 10.463 | 288,448 | +7,712 | 0.01% | 3,018,175 |
| 2010-10-21 | 2010-10-19 | 10.840 | 280,736 | -4,627 | 0.01% | 3,043,041 |
| 2010-10-19 | 2010-10-15 | 10.840 | 285,363 | -3,857 | 0.01% | 3,093,195 |
| 2010-10-18 | 2010-10-14 | 10.412 | 289,220 | +4,628 | 0.01% | 3,011,253 |
| 2010-10-15 | 2010-10-13 | 10.360 | 284,592 | +6,170 | 0.01% | 2,948,308 |
| 2010-10-14 | 2010-10-12 | 10.438 | 278,422 | -4,628 | 0.01% | 2,906,048 |
| 2010-10-13 | 2010-10-11 | 10.593 | 283,050 | +8,484 | 0.01% | 2,998,393 |
| 2010-10-12 | 2010-10-08 | 10.580 | 274,566 | +7,713 | 0.01% | 2,904,961 |
| 2010-10-08 | 2010-10-06 | 10.762 | 266,853 | -254,514 | 0.01% | 2,871,796 |
| 2010-10-07 | 2010-10-05 | 10.865 | 521,367 | +249,886 | 0.02% | 5,664,883 |
| 2010-10-05 | 2010-09-30 | 9.984 | 271,481 | +10,798 | 0.01% | 2,710,401 |
| 2010-09-30 | 2010-09-28 | 10.282 | 260,683 | +3,856 | 0.01% | 2,680,336 |
| 2010-09-29 | 2010-09-27 | 10.399 | 256,827 | -21,595 | 0.01% | 2,670,659 |
| 2010-09-28 | 2010-09-24 | 10.360 | 278,422 | +13,882 | 0.01% | 2,884,388 |
| 2010-09-22 | 2010-09-20 | 10.360 | 264,540 | -3,856 | 0.01% | 2,740,574 |
| 2010-09-21 | 2010-09-17 | 10.386 | 268,396 | +12,340 | 0.01% | 2,787,481 |
| 2010-09-17 | 2010-09-15 | 10.528 | 256,056 | -3,085 | 0.01% | 2,695,842 |
| 2010-09-16 | 2010-09-14 | 10.451 | 259,141 | +7,713 | 0.01% | 2,708,161 |
| 2010-09-14 | 2010-09-10 | 10.412 | 251,428 | +2,313 | 0.01% | 2,617,777 |
| 2010-09-10 | 2010-09-08 | 10.373 | 249,115 | -3,856 | 0.01% | 2,584,004 |
| 2010-09-08 | 2010-09-06 | 10.658 | 252,971 | +3,085 | 0.01% | 2,696,162 |
| 2010-08-25 | 2010-08-23 | 10.243 | 249,886 | -3,856 | 0.01% | 2,559,602 |
| 2010-08-24 | 2010-08-20 | 10.451 | 253,742 | +15,425 | 0.01% | 2,651,739 |
| 2010-08-18 | 2010-08-16 | 11.151 | 238,317 | -15,425 | 0.01% | 2,657,400 |
| 2010-08-16 | 2010-08-12 | 10.891 | 253,742 | +7,712 | 0.01% | 2,763,599 |
| 2010-08-05 | 2010-08-03 | 10.645 | 246,030 | -1,542 | 0.01% | 2,618,995 |
| 2010-07-29 | 2010-07-27 | 10.451 | 247,572 | -7,713 | 0.01% | 2,587,259 |
| 2010-07-27 | 2010-07-23 | 10.347 | 255,285 | -19,281 | 0.01% | 2,641,384 |
| 2010-07-26 | 2010-07-22 | 10.295 | 274,566 | +2,314 | 0.01% | 2,826,641 |
| 2010-07-23 | 2010-07-21 | 10.217 | 272,252 | -15,425 | 0.01% | 2,781,638 |
| 2010-07-22 | 2010-07-20 | 10.075 | 287,677 | +1,542 | 0.01% | 2,898,208 |
| 2010-06-08 | 2010-06-04 | 10.541 | 286,135 | -3,856 | 0.01% | 3,016,233 |
| 2010-05-26 | 2010-05-24 | 9.271 | 289,991 | -7,712 | 0.01% | 2,688,400 |
| 2010-05-25 | 2010-05-20 | 9.206 | 297,703 | +10,797 | 0.01% | 2,740,596 |
| 2010-05-20 | 2010-05-18 | 10.243 | 286,906 | -7,712 | 0.01% | 2,938,800 |
| 2010-05-19 | 2010-05-17 | 10.256 | 294,618 | +7,712 | 0.01% | 3,021,615 |
| 2010-05-18 | 2010-05-14 | 10.386 | 286,906 | -5,399 | 0.01% | 2,979,720 |
| 2010-05-17 | 2010-05-13 | 10.010 | 292,305 | -3,856 | 0.01% | 2,925,883 |
| 2010-05-14 | 2010-05-12 | 9.763 | 296,161 | +3,856 | 0.01% | 2,891,520 |
| 2010-05-10 | 2010-05-06 | 10.191 | 292,305 | -1,542 | 0.01% | 2,978,943 |
| 2010-05-05 | 2010-05-03 | 10.463 | 293,847 | +11,569 | 0.01% | 3,074,668 |
| 2010-05-04 | 2010-04-30 | 10.710 | 282,278 | +6,170 | 0.01% | 3,023,155 |
| 2010-05-03 | 2010-04-29 | 10.658 | 276,108 | +6,170 | 0.01% | 2,942,756 |
| 2010-04-30 | 2010-04-28 | 10.801 | 269,938 | -6,170 | 0.01% | 2,915,496 |
| 2010-04-29 | 2010-04-27 | 10.943 | 276,108 | +2,313 | 0.01% | 3,021,515 |
| 2010-04-26 | 2010-04-22 | 11.060 | 273,795 | -13,111 | 0.01% | 3,028,154 |
| 2010-04-23 | 2010-04-21 | 10.995 | 286,906 | -10,026 | 0.01% | 3,154,561 |
| 2010-04-22 | 2010-04-20 | 11.280 | 296,932 | +6,170 | 0.01% | 3,349,497 |
| 2010-04-20 | 2010-04-16 | 11.047 | 290,762 | +14,654 | 0.01% | 3,212,038 |
| 2010-04-19 | 2010-04-15 | 11.397 | 276,108 | +53,216 | 0.01% | 3,146,815 |
| 2010-04-15 | 2010-04-13 | 11.682 | 222,892 | +12,340 | 0.01% | 2,603,890 |
| 2010-04-14 | 2010-04-12 | 11.838 | 210,552 | -13,111 | 0.01% | 2,492,491 |
| 2010-04-13 | 2010-04-09 | 11.799 | 223,663 | +7,712 | 0.01% | 2,638,997 |
| 2010-04-12 | 2010-04-08 | 11.630 | 215,951 | +26,994 | 0.01% | 2,511,603 |
| 2010-04-09 | 2010-04-07 | 11.773 | 188,957 | +7,713 | 0.01% | 2,224,601 |
| 2010-04-08 | 2010-04-01 | 11.851 | 181,244 | +32,392 | 0.01% | 2,147,896 |
| 2010-04-07 | 2010-03-31 | 11.929 | 148,852 | +6,170 | 0.01% | 1,775,603 |
| 2010-04-01 | 2010-03-30 | 12.162 | 142,682 | -10,026 | 0.01% | 1,735,303 |
| 2010-03-31 | 2010-03-29 | 12.188 | 152,708 | +8,484 | 0.01% | 1,861,200 |
| 2010-03-30 | 2010-03-26 | 12.123 | 144,224 | +7,712 | 0.01% | 1,748,447 |
| 2010-03-24 | 2010-03-22 | 12.473 | 136,512 | -1,542 | 0.01% | 1,702,744 |
| 2010-03-23 | 2010-03-19 | 12.733 | 138,054 | -7,713 | 0.01% | 1,757,777 |
| 2010-03-22 | 2010-03-18 | 12.214 | 145,767 | +772 | 0.01% | 1,780,383 |
| 2010-03-18 | 2010-03-16 | 11.955 | 144,995 | -6,171 | 0.01% | 1,733,354 |
| 2010-03-17 | 2010-03-15 | 12.058 | 151,166 | +21,596 | 0.01% | 1,822,806 |
| 2010-03-15 | 2010-03-11 | 12.408 | 129,570 | +9,255 | 0.01% | 1,607,755 |
| 2010-03-12 | 2010-03-10 | 12.629 | 120,315 | -4,628 | 0.01% | 1,519,435 |
| 2010-03-10 | 2010-03-08 | 12.616 | 124,943 | +1,543 | 0.01% | 1,576,261 |
| 2010-03-08 | 2010-03-04 | 12.551 | 123,400 | -6,942 | 0.01% | 1,548,795 |
| 2010-03-05 | 2010-03-03 | 12.733 | 130,342 | +772 | 0.01% | 1,659,584 |
| 2010-03-03 | 2010-03-01 | 12.473 | 129,570 | -11,569 | 0.01% | 1,616,155 |
| 2010-03-02 | 2010-02-26 | 12.279 | 141,139 | +6,941 | 0.01% | 1,733,007 |
| 2010-03-01 | 2010-02-25 | 12.253 | 134,198 | -4,627 | 0.01% | 1,644,301 |
| 2010-02-26 | 2010-02-24 | 12.110 | 138,825 | -772 | 0.01% | 1,681,194 |
| 2010-02-25 | 2010-02-23 | 11.851 | 139,597 | +1,543 | 0.01% | 1,654,343 |
| 2010-02-23 | 2010-02-19 | 11.656 | 138,054 | -771 | 0.01% | 1,609,208 |
| 2010-02-22 | 2010-02-18 | 11.773 | 138,825 | +7,712 | 0.01% | 1,634,395 |
| 2010-02-19 | 2010-02-17 | 12.136 | 131,113 | -3,085 | 0.01% | 1,591,201 |
| 2010-02-18 | 2010-02-12 | 12.162 | 134,198 | +3,856 | 0.01% | 1,632,121 |
| 2010-02-17 | 2010-02-11 | 11.981 | 130,342 | +3,857 | 0.01% | 1,561,564 |
| 2010-02-12 | 2010-02-10 | 11.604 | 126,485 | +10,026 | 0.01% | 1,467,795 |
| 2010-02-11 | 2010-02-09 | 11.682 | 116,459 | -771 | 0.01% | 1,360,508 |
| 2010-02-10 | 2010-02-08 | 11.566 | 117,230 | -17,739 | 0.01% | 1,355,835 |
| 2010-02-09 | 2010-02-05 | 11.903 | 134,969 | -1,543 | 0.01% | 1,606,498 |
| 2010-02-08 | 2010-02-04 | 12.136 | 136,512 | -1,542 | 0.01% | 1,656,724 |
| 2010-02-05 | 2010-02-03 | 12.473 | 138,054 | +3,085 | 0.01% | 1,721,977 |
| 2010-02-04 | 2010-02-02 | 12.045 | 134,969 | -3,856 | 0.01% | 1,625,748 |
| 2010-02-03 | 2010-02-01 | 12.097 | 138,825 | +6,170 | 0.01% | 1,679,394 |
| 2010-02-02 | 2010-01-29 | 12.447 | 132,655 | -15,425 | 0.01% | 1,651,195 |
| 2010-02-01 | 2010-01-28 | 12.473 | 148,080 | +23,137 | 0.01% | 1,847,034 |
| 2010-01-29 | 2010-01-27 | 12.447 | 124,943 | -2,314 | 0.01% | 1,555,201 |
| 2010-01-26 | 2010-01-22 | 13.433 | 127,257 | +5,399 | 0.01% | 1,709,404 |
| 2010-01-25 | 2010-01-21 | 13.225 | 121,858 | -19,281 | 0.01% | 1,611,601 |
| 2010-01-22 | 2010-01-20 | 13.770 | 141,139 | +14,654 | 0.01% | 1,943,457 |
| 2010-01-21 | 2010-01-19 | 13.874 | 126,485 | +7,712 | 0.01% | 1,754,794 |
| 2010-01-18 | 2010-01-14 | 14.133 | 118,773 | -8,484 | 0.01% | 1,678,601 |
| 2010-01-15 | 2010-01-13 | 14.029 | 127,257 | -4,627 | 0.01% | 1,785,305 |
| 2010-01-14 | 2010-01-12 | 14.029 | 131,884 | -16,196 | 0.01% | 1,850,217 |
| 2010-01-13 | 2010-01-11 | 14.133 | 148,080 | +10,026 | 0.01% | 2,092,793 |
| 2010-01-12 | 2010-01-08 | 13.951 | 138,054 | +1,542 | 0.01% | 1,926,037 |
| 2010-01-11 | 2010-01-07 | 13.874 | 136,512 | +19,282 | 0.01% | 1,893,904 |
| 2010-01-08 | 2010-01-06 | 13.225 | 117,230 | -3,085 | 0.01% | 1,550,395 |
| 2010-01-07 | 2010-01-05 | 13.173 | 120,315 | +10,026 | 0.01% | 1,584,955 |
| 2010-01-06 | 2010-01-04 | 13.329 | 110,289 | +21,595 | 0.01% | 1,470,038 |
| 2010-01-05 | 2009-12-31 | 13.018 | 88,694 | +18,510 | 0.00% | 1,154,599 |
| 2010-01-04 | 2009-12-29 | 12.966 | 70,184 | -8,484 | 0.00% | 910,000 |
| 2009-12-30 | 2009-12-28 | 13.122 | 78,668 | -771 | 0.00% | 1,032,243 |
| 2009-12-29 | 2009-12-24 | 13.070 | 79,439 | -33,164 | 0.00% | 1,038,240 |
| 2009-12-28 | 2009-12-22 | 12.253 | 112,603 | -35,477 | 0.01% | 1,379,702 |
| 2009-12-23 | 2009-12-21 | 11.916 | 148,080 | +37,791 | 0.01% | 1,764,474 |
| 2009-12-22 | 2009-12-18 | 11.682 | 110,289 | +16,196 | 0.01% | 1,288,429 |
| 2009-12-21 | 2009-12-17 | 12.032 | 94,093 | +23,909 | 0.01% | 1,132,162 |
| 2009-12-18 | 2009-12-16 | 12.253 | 70,184 | -10,026 | 0.00% | 859,950 |
| 2009-12-17 | 2009-12-15 | 12.707 | 80,210 | +49,360 | 0.00% | 1,019,197 |
| 2009-12-16 | 2009-12-14 | 12.758 | 30,850 | -46,275 | 0.00% | 393,599 |
| 2009-12-15 | 2009-12-11 | 11.838 | 77,125 | +42,419 | 0.00% | 912,997 |
| 2009-12-14 | 2009-12-10 | 11.579 | 34,706 | 0.00% | 401,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy