History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 -107,022
2018-11-07 2018-11-05 7.040 107,022 -40,770 0.00% 753,479
2018-11-05 2018-11-01 7.370 147,792 +40,770 0.01% 1,089,237
2018-09-17 2018-09-13 7.429 107,022 -20,385 0.00% 795,059
2018-09-11 2018-09-07 7.452 127,407 +20,385 0.00% 949,498
2018-08-29 2018-08-27 7.629 107,022 +6,795 0.00% 816,479
2018-08-24 2018-08-22 7.923 100,227 +849 0.00% 794,140
2018-08-15 2018-08-13 7.971 99,378 +4,247 0.00% 792,093
2018-08-06 2018-08-02 8.547 95,131 -17,837 0.00% 813,122
2018-08-02 2018-07-31 8.606 112,968 -1,699 0.00% 972,232
2018-07-19 2018-07-17 7.947 114,667 -5,096 0.00% 911,254
2018-07-18 2018-07-16 7.770 119,763 +5,096 0.00% 930,602
2018-07-17 2018-07-13 7.865 114,667 -5,096 0.00% 901,804
2018-07-16 2018-07-12 7.829 119,763 +1,699 0.00% 937,652
2018-07-12 2018-07-10 7.688 118,064 -849 0.00% 907,670
2018-07-05 2018-07-03 7.358 118,913 +849 0.00% 874,997
2018-06-28 2018-06-26 7.547 118,064 +5,096 0.00% 890,990
2018-06-19 2018-06-14 8.018 112,968 -1,699 0.00% 905,732
2018-06-06 2018-06-04 8.006 114,667 -5,096 0.00% 918,004
2018-06-04 2018-05-31 8.662 119,763 +1,905 0.00% 1,037,337
2018-05-29 2018-05-25 7.956 117,858 +5,015 0.00% 937,647
2018-05-28 2018-05-24 8.578 112,843 -9,195 0.00% 967,949
2018-05-21 2018-05-17 8.315 122,038 -836 0.00% 1,014,702
2018-05-10 2018-05-08 8.362 122,874 -836 0.00% 1,027,533
2018-05-09 2018-05-07 8.961 123,710 +3,344 0.00% 1,108,524
2018-05-03 2018-04-30 9.284 120,366 +836 0.00% 1,117,440
2018-04-26 2018-04-24 8.135 119,530 -3,344 0.00% 972,399
2018-04-24 2018-04-20 8.087 122,874 -25,076 0.00% 993,723
2018-04-23 2018-04-19 8.147 147,950 -8,359 0.01% 1,205,371
2018-04-19 2018-04-17 7.992 156,309 +1,672 0.01% 1,249,163
2018-04-16 2018-04-12 8.147 154,637 +836 0.01% 1,259,851
2018-04-12 2018-04-10 7.944 153,801 +8,359 0.01% 1,221,760
2018-04-11 2018-04-09 8.099 145,442 -1,672 0.01% 1,177,978
2018-04-09 2018-04-04 7.381 147,114 -10,866 0.01% 1,085,920
2018-04-04 2018-03-29 7.202 157,980 -16,718 0.01% 1,137,777
2018-03-23 2018-03-21 6.676 174,698 +9,195 0.01% 1,166,221
2018-03-16 2018-03-14 6.819 165,503 +1,671 0.01% 1,128,598
2018-03-12 2018-03-08 6.389 163,832 +8,359 0.01% 1,046,643
2018-02-23 2018-02-21 6.305 155,473 +4,180 0.01% 980,221
2018-02-21 2018-02-15 6.365 151,293 -5,016 0.01% 962,917
2018-02-14 2018-02-12 6.054 156,309 +5,016 0.01% 946,222
2018-02-09 2018-02-07 6.365 151,293 -1,672 0.01% 962,917
2018-01-31 2018-01-29 6.723 152,965 -14,210 0.01% 1,028,459
2018-01-26 2018-01-24 6.532 167,175 -4,179 0.01% 1,092,000
2018-01-22 2018-01-18 6.688 171,354 -836 0.01% 1,145,947
2018-01-17 2018-01-15 6.700 172,190 -3,344 0.01% 1,153,598
2018-01-16 2018-01-12 6.831 175,534 +4,180 0.01% 1,199,101
2018-01-05 2018-01-03 6.664 171,354 -10,031 0.01% 1,141,847
2018-01-04 2018-01-02 6.735 181,385 +5,015 0.01% 1,221,711
2017-12-29 2017-12-27 6.652 176,370 +12,538 0.01% 1,173,162
2017-12-20 2017-12-18 6.233 163,832 +2,508 0.01% 1,021,163
2017-12-15 2017-12-13 6.305 161,324 -25,076 0.01% 1,017,111
2017-12-07 2017-12-05 6.149 186,400 +25,076 0.01% 1,146,219
2017-11-24 2017-11-22 6.448 161,324 -8,359 0.01% 1,040,271
2017-11-21 2017-11-17 6.484 169,683 +15,046 0.01% 1,100,262
2017-11-20 2017-11-16 6.688 154,637 -1,672 0.01% 1,034,151
2017-11-15 2017-11-13 6.795 156,309 -8,358 0.01% 1,062,162
2017-11-09 2017-11-07 6.783 164,667 +5,015 0.01% 1,116,987
2017-11-07 2017-11-03 6.831 159,652 -6,687 0.01% 1,090,609
2017-11-03 2017-11-01 6.867 166,339 +10,866 0.01% 1,142,259
2017-10-31 2017-10-27 7.047 155,473 +5,851 0.01% 1,095,542
2017-10-24 2017-10-20 7.429 149,622 +8,359 0.01% 1,111,593
2017-10-20 2017-10-18 7.501 141,263 -16,717 0.01% 1,059,631
2017-10-10 2017-10-06 7.082 157,980 -5,016 0.01% 1,118,877
2017-10-03 2017-09-28 6.819 162,996 +4,180 0.01% 1,111,502
2017-09-29 2017-09-27 6.951 158,816 +5,015 0.01% 1,103,898
2017-09-27 2017-09-25 6.963 153,801 -3,344 0.01% 1,070,880
2017-09-25 2017-09-21 7.118 157,145 +8,359 0.01% 1,118,603
2017-09-18 2017-09-14 7.154 148,786 +8,359 0.01% 1,064,442
2017-09-15 2017-09-13 7.214 140,427 -2,508 0.01% 1,013,040
2017-09-13 2017-09-11 7.106 142,935 +5,851 0.01% 1,015,742
2017-09-05 2017-09-01 7.011 137,084 -6,687 0.00% 961,043
2017-09-04 2017-08-31 7.011 143,771 +6,687 0.01% 1,007,923
2017-08-21 2017-08-17 7.178 137,084 -4,179 0.00% 984,003
2017-08-18 2017-08-16 7.154 141,263 +4,179 0.01% 1,010,621
2017-08-09 2017-08-07 7.417 137,084 +836 0.00% 1,016,803
2017-07-28 2017-07-26 6.831 136,248 -8,358 0.00% 930,732
2017-07-18 2017-07-14 6.771 144,606 +3,343 0.01% 979,177
2017-06-30 2017-06-28 7.105 141,263 -10,866 0.01% 1,003,735
2017-06-29 2017-06-27 7.057 152,129 -4,033 0.01% 1,073,539
2017-06-12 2017-06-08 7.324 156,162 -5,753 0.01% 1,143,799
2017-06-07 2017-06-05 7.312 161,915 +13,972 0.01% 1,183,967
2017-06-02 2017-05-31 7.142 147,943 +6,575 0.01% 1,056,600
2017-05-22 2017-05-18 7.264 141,368 -822 0.01% 1,026,842
2017-05-09 2017-05-05 7.093 142,190 -4,109 0.01% 1,008,592
2017-05-08 2017-05-04 7.118 146,299 -3,288 0.01% 1,041,298
2017-04-28 2017-04-26 7.434 149,587 -1,644 0.01% 1,112,021
2017-04-21 2017-04-19 7.324 151,231 -12,328 0.01% 1,107,683
2017-04-20 2017-04-18 7.324 163,559 -6,575 0.01% 1,197,978
2017-04-19 2017-04-13 7.507 170,134 +6,575 0.01% 1,277,186
2017-04-11 2017-04-07 7.483 163,559 +8,219 0.01% 1,223,848
2017-04-10 2017-04-06 7.495 155,340 +1,644 0.01% 1,164,239
2017-04-07 2017-04-05 7.349 153,696 -3,288 0.01% 1,129,477
2017-03-28 2017-03-24 7.689 156,984 +3,288 0.01% 1,207,120
2017-03-27 2017-03-23 7.568 153,696 -3,288 0.01% 1,163,137
2017-03-21 2017-03-17 7.921 156,984 -6,575 0.01% 1,243,410
2017-03-20 2017-03-16 7.908 163,559 +14,794 0.01% 1,293,498
2017-03-13 2017-03-09 8.273 148,765 +4,110 0.01% 1,230,800
2017-03-03 2017-03-01 8.346 144,655 -2,466 0.01% 1,207,357
2017-02-28 2017-02-24 8.164 147,121 +2,466 0.01% 1,201,089
2017-02-15 2017-02-13 8.176 144,655 -3,288 0.01% 1,182,717
2017-02-14 2017-02-10 7.994 147,943 +3,288 0.01% 1,182,600
2017-01-17 2017-01-13 7.702 144,655 +1,643 0.01% 1,114,077
2017-01-10 2017-01-06 7.811 143,012 -822 0.01% 1,117,083
2016-12-05 2016-12-01 7.531 143,834 -1,643 0.01% 1,083,254
2016-12-02 2016-11-30 7.385 145,477 +1,643 0.01% 1,074,388
2016-11-24 2016-11-22 7.142 143,834 -5,753 0.01% 1,027,254
2016-11-17 2016-11-15 6.911 149,587 -822 0.01% 1,033,761
2016-11-15 2016-11-11 6.947 150,409 +822 0.01% 1,044,932
2016-11-14 2016-11-10 7.300 149,587 +12,329 0.01% 1,092,001
2016-11-08 2016-11-04 7.300 137,258 -3,288 0.00% 1,001,998
2016-11-04 2016-11-02 7.203 140,546 +3,288 0.01% 1,012,321
2016-10-14 2016-10-12 7.714 137,258 -6,576 0.00% 1,058,778
2016-10-13 2016-10-11 7.665 143,834 +6,576 0.01% 1,102,504
2016-10-11 2016-10-06 7.994 137,258 -1,644 0.00% 1,097,188
2016-10-05 2016-10-03 7.799 138,902 +1,644 0.01% 1,083,289
2016-10-04 2016-09-30 7.665 137,258 -1,644 0.00% 1,052,098
2016-09-29 2016-09-27 8.395 138,902 -12,329 0.01% 1,166,099
2016-09-13 2016-09-09 8.578 151,231 +19,726 0.01% 1,297,203
2016-09-12 2016-09-08 8.724 131,505 -8,219 0.00% 1,147,201
2016-09-07 2016-09-05 8.188 139,724 -6,575 0.01% 1,144,100
2016-09-02 2016-08-31 7.933 146,299 -822 0.01% 1,160,558
2016-09-01 2016-08-30 8.018 147,121 +6,575 0.01% 1,179,609
2016-08-22 2016-08-18 8.468 140,546 +8,219 0.01% 1,190,161
2016-07-26 2016-07-22 7.799 132,327 -4,931 0.00% 1,032,011
2016-07-14 2016-07-12 7.543 137,258 -3,288 0.00% 1,035,398
2016-07-12 2016-07-08 7.616 140,546 +3,288 0.01% 1,070,461
2016-07-11 2016-07-07 7.738 137,258 -4,110 0.00% 1,062,118
2016-07-05 2016-06-30 7.811 141,368 -822 0.01% 1,104,242
2016-06-29 2016-06-27 7.385 142,190 +4,932 0.01% 1,050,112
2016-06-08 2016-06-06 7.913 137,258 +1,765 0.00% 1,086,109
2016-06-06 2016-06-02 7.136 135,493 -8,113 0.00% 966,933
2016-06-03 2016-06-01 7.136 143,606 +8,113 0.01% 1,024,830
2016-05-20 2016-05-18 6.471 135,493 -1,622 0.00% 876,752
2016-05-19 2016-05-17 6.656 137,115 -4,057 0.01% 912,598
2016-05-09 2016-05-05 6.298 141,172 +4,057 0.01% 889,140
2016-04-13 2016-04-11 7.161 137,115 -1,623 0.01% 981,888
2016-04-07 2016-04-05 7.099 138,738 -1,623 0.01% 984,960
2016-04-05 2016-03-31 7.075 140,361 +1,623 0.01% 993,023
2016-03-30 2016-03-24 6.397 138,738 +811 0.01% 887,490
2016-03-09 2016-03-07 5.990 137,927 +1,623 0.01% 826,202
2016-01-27 2016-01-25 5.608 136,304 -811 0.01% 764,400
2016-01-20 2016-01-18 5.805 137,115 +811 0.01% 795,988
2016-01-19 2016-01-15 5.990 136,304 -9,736 0.01% 816,480
2016-01-18 2016-01-14 6.089 146,040 -6,491 0.01% 889,200
2016-01-05 2015-12-31 7.210 152,531 +1,623 0.01% 1,099,803
2015-12-15 2015-12-11 6.656 150,908 +4,057 0.01% 1,004,400
2015-12-11 2015-12-09 7.420 146,851 +2,434 0.01% 1,089,618
2015-11-24 2015-11-20 8.295 144,417 +1,622 0.01% 1,197,938
2015-11-20 2015-11-18 8.073 142,795 +4,868 0.01% 1,152,803
2015-11-05 2015-11-03 8.665 137,927 +4,057 0.01% 1,195,103
2015-11-03 2015-10-30 8.776 133,870 +4,868 0.00% 1,174,800
2015-11-02 2015-10-29 9.392 129,002 +4,057 0.00% 1,211,580
2015-10-29 2015-10-27 9.774 124,945 +9,736 0.00% 1,221,217
2015-10-14 2015-10-12 10.785 115,209 -3,246 0.00% 1,242,497
2015-10-08 2015-10-06 10.957 118,455 -3,245 0.00% 1,297,944
2015-09-21 2015-09-17 10.612 121,700 -4,868 0.00% 1,291,500
2015-09-08 2015-09-04 9.712 126,568 +4,868 0.00% 1,229,280
2015-09-07 2015-09-02 9.478 121,700 -4,057 0.00% 1,153,500
2015-08-10 2015-08-06 10.883 125,757 -1,622 0.00% 1,368,654
2015-07-21 2015-07-17 11.191 127,379 -4,868 0.00% 1,425,557
2015-07-17 2015-07-15 10.920 132,247 -11,359 0.00% 1,444,177
2015-07-14 2015-07-10 10.353 143,606 -1,623 0.01% 1,486,801
2015-07-13 2015-07-09 9.922 145,229 -811 0.01% 1,440,954
2015-07-10 2015-07-08 9.441 146,040 -1,623 0.01% 1,378,800
2015-07-09 2015-07-07 9.441 147,663 -16,226 0.01% 1,394,124
2015-07-08 2015-07-06 9.823 163,889 +4,868 0.01% 1,609,937
2015-06-26 2015-06-24 11.204 159,021 -4,057 0.01% 1,781,637
2015-06-18 2015-06-16 10.353 163,078 +4,057 0.01% 1,688,401
2015-06-08 2015-06-04 11.421 159,021 +3,245 0.01% 1,816,197
2015-06-05 2015-06-03 11.632 155,776 +1,283 0.01% 1,812,047
2015-06-02 2015-05-29 11.918 154,493 -1,609 0.01% 1,841,283
2015-06-01 2015-05-28 11.819 156,102 +1,609 0.01% 1,844,939
2015-05-29 2015-05-27 12.378 154,493 -804 0.01% 1,912,323
2015-05-14 2015-05-12 11.806 155,297 +804 0.01% 1,833,495
2015-05-05 2015-04-30 12.005 154,493 +1,610 0.01% 1,854,723
2015-05-04 2015-04-29 12.316 152,883 +1,609 0.01% 1,882,894
2015-04-22 2015-04-20 11.570 151,274 -805 0.01% 1,750,278
2015-04-21 2015-04-17 11.583 152,079 -6,437 0.01% 1,761,482
2015-04-16 2015-04-14 11.856 158,516 -7,242 0.01% 1,879,380
2015-04-15 2015-04-13 12.477 165,758 -10,460 0.01% 2,068,241
2015-04-14 2015-04-10 12.378 176,218 +16,093 0.01% 2,181,236
2015-04-13 2015-04-09 12.266 160,125 -4,828 0.01% 1,964,126
2015-04-10 2015-04-08 11.583 164,953 -2,414 0.01% 1,910,597
2015-03-26 2015-03-24 10.054 167,367 -2,414 0.01% 1,682,718
2015-03-17 2015-03-13 9.781 169,781 +2,414 0.01% 1,660,569
2015-03-12 2015-03-10 10.004 167,367 -1,609 0.01% 1,674,398
2015-02-23 2015-02-16 10.265 168,976 -1,610 0.01% 1,734,595
2015-01-30 2015-01-28 10.700 170,586 -4,023 0.01% 1,825,322
2015-01-13 2015-01-09 10.750 174,609 -1,609 0.01% 1,877,050
2015-01-12 2015-01-08 10.812 176,218 -4,828 0.01% 1,905,296
2015-01-05 2014-12-31 10.029 181,046 -805 0.01% 1,815,748
2014-12-30 2014-12-24 9.768 181,851 +2,414 0.01% 1,776,361
2014-12-29 2014-12-22 9.731 179,437 -1,609 0.01% 1,746,091
2014-12-17 2014-12-15 10.054 181,046 +12,070 0.01% 1,820,248
2014-12-08 2014-12-04 10.029 168,976 -16,093 0.01% 1,694,695
2014-11-20 2014-11-18 9.992 185,069 -4,828 0.01% 1,849,195
2014-11-19 2014-11-17 10.327 189,897 -10,461 0.01% 1,961,156
2014-11-12 2014-11-10 10.240 200,358 -804 0.01% 2,051,762
2014-11-05 2014-11-03 10.303 201,162 -805 0.01% 2,072,495
2014-10-28 2014-10-24 9.532 201,967 -1,609 0.01% 1,925,169
2014-10-24 2014-10-22 9.656 203,576 +1,609 0.01% 1,965,806
2014-10-23 2014-10-21 9.520 201,967 -12,875 0.01% 1,922,659
2014-10-21 2014-10-17 8.973 214,842 +1,610 0.01% 1,927,744
2014-10-20 2014-10-16 8.911 213,232 +6,437 0.01% 1,900,048
2014-10-14 2014-10-10 9.234 206,795 +3,219 0.01% 1,909,510
2014-10-09 2014-10-07 9.532 203,576 -3,219 0.01% 1,940,506
2014-10-03 2014-09-29 9.482 206,795 +1,609 0.01% 1,960,910
2014-09-25 2014-09-23 9.184 205,186 +12,875 0.01% 1,884,452
2014-09-18 2014-09-16 10.079 192,311 -805 0.01% 1,938,287
2014-09-11 2014-09-08 10.526 193,116 -805 0.01% 2,032,800
2014-08-26 2014-08-22 10.327 193,921 +805 0.01% 2,002,714
2014-08-22 2014-08-20 10.651 193,116 -6,437 0.01% 2,056,800
2014-08-13 2014-08-11 10.303 199,553 -1,609 0.01% 2,055,918
2014-07-30 2014-07-28 9.830 201,162 -805 0.01% 1,977,495
2014-07-28 2014-07-24 9.806 201,967 -4,828 0.01% 1,980,389
2014-07-16 2014-07-14 10.004 206,795 -3,219 0.01% 2,068,850
2014-07-15 2014-07-11 9.681 210,014 +4,024 0.01% 2,033,194
2014-06-03 2014-05-29 10.489 205,990 +2,414 0.01% 2,160,636
2014-05-29 2014-05-27 10.888 203,576 -4,181 0.01% 2,216,475
2014-05-15 2014-05-13 9.949 207,757 +1,598 0.01% 2,066,997
2014-05-14 2014-05-12 9.887 206,159 +3,995 0.01% 2,038,198
2014-04-11 2014-04-09 10.350 202,164 -799 0.01% 2,092,311
2014-04-08 2014-04-04 9.899 202,963 -799 0.01% 2,009,141
2014-03-21 2014-03-19 10.074 203,762 -18,379 0.01% 2,052,750
2014-03-20 2014-03-18 9.924 222,141 +16,781 0.01% 2,204,545
2014-03-10 2014-03-06 11.939 205,360 -1,598 0.01% 2,451,778
2014-03-04 2014-02-28 11.589 206,958 +3,995 0.01% 2,398,337
2014-03-03 2014-02-27 11.726 202,963 -799 0.01% 2,379,981
2014-02-12 2014-02-10 12.164 203,762 -3,196 0.01% 2,478,600
2014-02-11 2014-02-07 12.152 206,958 -799 0.01% 2,514,887
2013-12-30 2013-12-24 11.976 207,757 -7,192 0.01% 2,488,196
2013-12-20 2013-12-18 12.127 214,949 -799 0.01% 2,606,611
2013-12-13 2013-12-11 11.889 215,748 +3,196 0.01% 2,565,000
2013-12-12 2013-12-10 11.939 212,552 +1,598 0.01% 2,537,643
2013-12-11 2013-12-09 12.177 210,954 +799 0.01% 2,568,725
2013-12-10 2013-12-06 12.127 210,155 +3,996 0.01% 2,548,476
2013-12-09 2013-12-05 12.515 206,159 -2,397 0.01% 2,579,997
2013-12-06 2013-12-04 12.352 208,556 -9,589 0.01% 2,576,065
2013-12-03 2013-11-29 12.477 218,145 -7,192 0.01% 2,721,807
2013-12-02 2013-11-28 12.339 225,337 -7,990 0.01% 2,780,522
2013-11-27 2013-11-25 12.640 233,327 -9,589 0.01% 2,949,194
2013-11-26 2013-11-22 12.314 242,916 +799 0.01% 2,991,357
2013-11-25 2013-11-21 12.252 242,117 +799 0.01% 2,966,367
2013-11-20 2013-11-18 12.389 241,318 -3,196 0.01% 2,989,798
2013-11-18 2013-11-14 11.801 244,514 -1,599 0.01% 2,885,575
2013-11-05 2013-11-01 11.263 246,113 -2,397 0.01% 2,772,005
2013-10-28 2013-10-24 11.338 248,510 -3,995 0.01% 2,817,663
2013-10-23 2013-10-21 11.764 252,505 -40,752 0.01% 2,970,399
2013-10-22 2013-10-18 11.626 293,257 +39,953 0.01% 3,409,424
2013-10-16 2013-10-11 10.988 253,304 -799 0.01% 2,783,258
2013-10-10 2013-10-08 10.375 254,103 -799 0.01% 2,636,218
2013-10-07 2013-10-03 10.212 254,902 -799 0.01% 2,603,037
2013-09-26 2013-09-24 10.199 255,701 -799 0.01% 2,607,997
2013-09-04 2013-09-02 10.462 256,500 -5,594 0.01% 2,683,556
2013-08-22 2013-08-20 10.012 262,094 -4,794 0.01% 2,624,001
2013-08-07 2013-08-05 10.300 266,888 +4,794 0.01% 2,748,817
2013-07-30 2013-07-26 10.249 262,094 -3,196 0.01% 2,686,321
2013-07-25 2013-07-23 10.562 265,290 -2,397 0.01% 2,802,079
2013-07-23 2013-07-19 10.262 267,687 -799 0.01% 2,746,997
2013-07-22 2013-07-18 10.274 268,486 -9,589 0.01% 2,758,556
2013-07-19 2013-07-17 10.249 278,075 -799 0.01% 2,850,118
2013-07-17 2013-07-15 10.375 278,874 -10,388 0.01% 2,893,207
2013-07-16 2013-07-12 10.037 289,262 +2,397 0.01% 2,903,239
2013-07-15 2013-07-11 10.212 286,865 -1,598 0.01% 2,929,441
2013-07-08 2013-07-04 9.624 288,463 -3,196 0.01% 2,776,089
2013-07-04 2013-07-02 10.137 291,659 -4,795 0.01% 2,956,497
2013-06-27 2013-06-25 9.011 296,454 -11,986 0.01% 2,671,202
2013-06-26 2013-06-24 9.273 308,440 -1,598 0.01% 2,860,262
2013-06-14 2013-06-11 10.312 310,038 -6,392 0.01% 3,197,121
2013-06-13 2013-06-10 10.249 316,430 -9,589 0.01% 3,243,236
2013-06-10 2013-06-06 10.224 326,019 -2,397 0.01% 3,333,358
2013-06-06 2013-06-04 9.946 328,416 +3,211 0.01% 3,266,503
2013-06-05 2013-06-03 9.984 325,205 -792 0.01% 3,246,896
2013-06-04 2013-05-31 9.795 325,997 -2,373 0.01% 3,193,003
2013-06-03 2013-05-30 9.997 328,370 -5,539 0.01% 3,282,646
2013-05-31 2013-05-29 10.351 333,909 -791 0.01% 3,456,178
2013-05-30 2013-05-28 10.389 334,700 -792 0.01% 3,477,055
2013-05-28 2013-05-24 10.111 335,492 -1,582 0.01% 3,392,003
2013-05-27 2013-05-23 9.757 337,074 -4,748 0.01% 3,288,718
2013-05-24 2013-05-22 9.782 341,822 -3,165 0.01% 3,343,683
2013-05-23 2013-05-21 10.136 344,987 -2,374 0.01% 3,496,723
2013-05-21 2013-05-16 10.098 347,361 -2,373 0.01% 3,507,615
2013-05-20 2013-05-15 9.870 349,734 -6,330 0.01% 3,452,017
2013-05-16 2013-05-14 9.491 356,064 -8,704 0.01% 3,379,497
2013-05-15 2013-05-13 9.491 364,768 +3,956 0.01% 3,462,109
2013-05-13 2013-05-09 9.466 360,812 -1,582 0.01% 3,415,442
2013-05-09 2013-05-07 9.226 362,394 +3,165 0.01% 3,343,397
2013-05-08 2013-05-06 9.238 359,229 -1,583 0.01% 3,318,737
2013-04-30 2013-04-26 9.087 360,812 -2,374 0.01% 3,278,642
2013-04-23 2013-04-19 9.264 363,186 -791 0.01% 3,364,474
2013-04-19 2013-04-17 9.112 363,977 -2,374 0.01% 3,316,601
2013-04-12 2013-04-10 9.365 366,351 -7,912 0.01% 3,430,834
2013-04-09 2013-04-05 8.417 374,263 -3,956 0.01% 3,150,179
2013-04-05 2013-04-02 8.771 378,219 -792 0.01% 3,317,316
2013-04-02 2013-03-27 8.859 379,011 +792 0.01% 3,357,793
2013-03-28 2013-03-26 9.201 378,219 +3,165 0.01% 3,479,836
2013-03-26 2013-03-22 9.226 375,054 +3,956 0.01% 3,460,196
2013-03-15 2013-03-13 8.139 371,098 -20,573 0.01% 3,020,359
2013-03-13 2013-03-11 8.720 391,671 -2,373 0.01% 3,415,502
2013-03-12 2013-03-08 8.733 394,044 +791 0.01% 3,441,176
2013-03-08 2013-03-06 8.834 393,253 +2,374 0.01% 3,474,028
2013-03-06 2013-03-04 9.087 390,879 +1,582 0.01% 3,551,856
2013-03-05 2013-03-01 9.087 389,297 -11,869 0.01% 3,537,480
2013-02-27 2013-02-25 8.746 401,166 +791 0.02% 3,508,442
2013-02-26 2013-02-22 8.682 400,375 -2,373 0.02% 3,476,224
2013-02-20 2013-02-18 8.973 402,748 +7,912 0.02% 3,613,897
2013-02-19 2013-02-15 9.150 394,836 -7,121 0.01% 3,612,762
2013-02-15 2013-02-08 8.973 401,957 -791 0.02% 3,606,800
2013-02-14 2013-02-07 9.150 402,748 -23,738 0.02% 3,685,157
2013-02-08 2013-02-06 8.682 426,486 -791 0.02% 3,702,931
2013-02-06 2013-02-04 8.784 427,277 -3,956 0.02% 3,752,999
2013-02-04 2013-01-31 8.215 431,233 -792 0.02% 3,542,496
2013-02-01 2013-01-30 8.278 432,025 -7,121 0.02% 3,576,303
2013-01-30 2013-01-28 8.000 439,146 -791 0.02% 3,513,150
2013-01-28 2013-01-24 8.000 439,937 -791 0.02% 3,519,478
2013-01-25 2013-01-23 8.013 440,728 -792 0.02% 3,531,376
2013-01-23 2013-01-21 8.088 441,520 -791 0.02% 3,571,202
2013-01-22 2013-01-18 8.164 442,311 -49,058 0.02% 3,611,140
2013-01-21 2013-01-17 7.798 491,369 +792 0.02% 3,831,572
2013-01-17 2013-01-15 8.164 490,577 -2,374 0.02% 4,005,196
2013-01-14 2013-01-10 7.924 492,951 -64,092 0.02% 3,906,208
2013-01-11 2013-01-09 8.101 557,043 -11,077 0.02% 4,512,641
2013-01-10 2013-01-08 7.393 568,120 +791 0.02% 4,200,297
2013-01-09 2013-01-07 7.393 567,329 -7,913 0.02% 4,194,449
2013-01-08 2013-01-04 7.014 575,242 -1,582 0.02% 4,034,852
2013-01-03 2012-12-31 6.774 576,824 -3,165 0.02% 3,907,439
2013-01-02 2012-12-27 6.584 579,989 +10,286 0.02% 3,818,929
2012-12-28 2012-12-24 6.610 569,703 +15,825 0.02% 3,765,601
2012-12-27 2012-12-20 6.724 553,878 -791 0.02% 3,724,001
2012-12-21 2012-12-19 6.559 554,669 -7,913 0.02% 3,638,190
2012-12-20 2012-12-18 6.534 562,582 -3,956 0.03% 3,675,873
2012-12-19 2012-12-17 6.610 566,538 +8,704 0.03% 3,744,681
2012-12-14 2012-12-12 6.825 557,834 -1,583 0.03% 3,806,999
2012-12-12 2012-12-10 6.635 559,417 +11,869 0.03% 3,711,753
2012-12-07 2012-12-05 6.686 547,548 -35,606 0.03% 3,660,682
2012-12-06 2012-12-04 6.610 583,154 -15,825 0.03% 3,854,509
2012-12-05 2012-12-03 6.395 598,979 -792 0.03% 3,830,418
2012-12-03 2012-11-29 6.458 599,771 -791 0.03% 3,873,383
2012-11-30 2012-11-28 6.559 600,562 +24,529 0.03% 3,939,211
2012-11-29 2012-11-27 6.104 576,033 -4,747 0.03% 3,516,241
2012-11-28 2012-11-26 6.155 580,780 -792 0.03% 3,574,577
2012-11-27 2012-11-23 6.130 581,572 +792 0.03% 3,564,752
2012-11-21 2012-11-19 6.130 580,780 -1,583 0.03% 3,559,897
2012-11-19 2012-11-15 6.066 582,363 +13,451 0.03% 3,532,800
2012-11-15 2012-11-13 6.243 568,912 +7,913 0.03% 3,551,862
2012-11-14 2012-11-12 6.445 560,999 -1,583 0.03% 3,615,899
2012-11-13 2012-11-09 6.483 562,582 -6,330 0.03% 3,647,433
2012-11-08 2012-11-06 6.496 568,912 +3,957 0.03% 3,695,662
2012-11-07 2012-11-05 6.420 564,955 +7,912 0.03% 3,627,118
2012-11-01 2012-10-30 6.319 557,043 +4,748 0.03% 3,520,001
2012-10-31 2012-10-29 6.395 552,295 +15,825 0.03% 3,531,878
2012-10-30 2012-10-26 6.332 536,470 +15,825 0.03% 3,396,779
2012-10-25 2012-10-22 6.610 520,645 -791 0.02% 3,441,339
2012-10-15 2012-10-11 6.686 521,436 -12,660 0.02% 3,486,107
2012-10-10 2012-10-08 6.496 534,096 +2,373 0.02% 3,469,497
2012-10-09 2012-10-05 6.635 531,723 -1,582 0.02% 3,528,002
2012-10-05 2012-10-03 6.433 533,305 +3,956 0.02% 3,430,659
2012-10-03 2012-09-27 6.395 529,349 +12,660 0.02% 3,385,140
2012-09-11 2012-09-07 6.673 516,689 -11,869 0.02% 3,447,841
2012-09-04 2012-08-31 6.357 528,558 -7,912 0.02% 3,360,042
2012-08-31 2012-08-29 6.420 536,470 -791 0.03% 3,444,239
2012-08-23 2012-08-21 6.584 537,261 -792 0.03% 3,537,587
2012-08-21 2012-08-17 6.483 538,053 +792 0.03% 3,488,402
2012-08-20 2012-08-16 6.509 537,261 -3,165 0.03% 3,496,847
2012-08-16 2012-08-14 6.445 540,426 +7,912 0.03% 3,483,297
2012-08-15 2012-08-13 6.382 532,514 +4,748 0.02% 3,398,650
2012-08-14 2012-08-10 6.458 527,766 +7,912 0.02% 3,408,367
2012-08-13 2012-08-09 6.521 519,854 -791 0.02% 3,390,121
2012-08-10 2012-08-08 6.332 520,645 -791 0.02% 3,296,579
2012-08-06 2012-08-02 6.041 521,436 -23,738 0.02% 3,150,018
2012-07-30 2012-07-26 5.940 545,174 +1,582 0.03% 3,238,300
2012-07-25 2012-07-23 6.054 543,592 +11,869 0.03% 3,290,733
2012-07-03 2012-06-28 6.294 531,723 +2,374 0.02% 3,346,562
2012-06-26 2012-06-22 6.471 529,349 +2,374 0.02% 3,425,280
2012-06-22 2012-06-20 6.749 526,975 -4,748 0.02% 3,556,439
2012-06-21 2012-06-19 6.698 531,723 -791 0.02% 3,561,602
2012-06-19 2012-06-15 6.635 532,514 -1,582 0.02% 3,533,250
2012-06-12 2012-06-08 6.521 534,096 -4,748 0.02% 3,482,997
2012-06-11 2012-06-07 6.281 538,844 -791 0.03% 3,384,570
2012-06-08 2012-06-06 6.079 539,635 -2,374 0.03% 3,280,419
2012-06-07 2012-06-05 6.003 542,009 -791 0.03% 3,253,750
2012-05-31 2012-05-29 6.016 542,800 +791 0.03% 3,265,359
2012-05-29 2012-05-25 5.814 542,009 +3,956 0.03% 3,151,000
2012-05-25 2012-05-23 5.675 538,053 +1,583 0.03% 3,053,202
2012-05-24 2012-05-22 5.851 536,470 +1,582 0.03% 3,139,139
2012-05-23 2012-05-21 6.176 534,888 -791 0.02% 3,303,256
2012-05-22 2012-05-18 6.086 535,679 +7,148 0.02% 3,259,897
2012-05-21 2012-05-17 6.253 528,531 -17,877 0.03% 3,304,797
2012-05-18 2012-05-16 6.214 546,408 -9,327 0.03% 3,395,489
2012-05-17 2012-05-15 6.369 555,735 -27,204 0.03% 3,539,248
2012-05-16 2012-05-14 6.703 582,939 -24,095 0.03% 3,907,499
2012-05-15 2012-05-11 7.514 607,034 -3,886 0.03% 4,561,041
2012-05-09 2012-05-07 7.539 610,920 -1,555 0.03% 4,605,959
2012-05-08 2012-05-04 7.771 612,475 -2,331 0.03% 4,759,523
2012-05-07 2012-05-03 7.629 614,806 -7,773 0.03% 4,690,627
2012-05-03 2012-04-30 7.887 622,579 -3,109 0.03% 4,910,130
2012-04-26 2012-04-24 7.720 625,688 +2,332 0.03% 4,830,000
2012-04-25 2012-04-23 7.797 623,356 -1,555 0.03% 4,860,119
2012-04-20 2012-04-18 8.041 624,911 +778 0.03% 5,025,002
2012-04-19 2012-04-17 7.822 624,133 -778 0.03% 4,882,237
2012-04-18 2012-04-16 7.771 624,911 -7,772 0.03% 4,856,162
2012-04-17 2012-04-13 7.861 632,683 +4,663 0.03% 4,973,538
2012-04-13 2012-04-11 8.170 628,020 -1,554 0.03% 5,130,802
2012-04-12 2012-04-10 8.118 629,574 -777 0.03% 5,111,098
2012-03-30 2012-03-28 8.530 630,351 +1,554 0.03% 5,376,926
2012-03-29 2012-03-27 8.530 628,797 +3,109 0.03% 5,363,670
2012-03-26 2012-03-22 8.517 625,688 +777 0.03% 5,329,100
2012-03-19 2012-03-15 8.775 624,911 +441,480 0.03% 5,483,283
2012-03-14 2012-03-12 9.109 183,431 +5,440 0.01% 1,670,875
2012-03-12 2012-03-08 9.058 177,991 -3,109 0.01% 1,612,162
2012-03-05 2012-03-01 8.852 181,100 -3,886 0.01% 1,603,042
2012-02-23 2012-02-21 8.594 184,986 +3,886 0.01% 1,589,840
2012-02-21 2012-02-17 8.543 181,100 -10,104 0.01% 1,547,122
2012-02-16 2012-02-14 8.183 191,204 -23,318 0.01% 1,564,560
2012-02-13 2012-02-09 8.003 214,522 -3,886 0.01% 1,716,723
2012-02-10 2012-02-08 7.578 218,408 -15,545 0.01% 1,655,091
2012-02-09 2012-02-07 7.436 233,953 +7,773 0.01% 1,739,781
2012-02-07 2012-02-03 7.552 226,180 +23,317 0.01% 1,708,167
2012-01-16 2012-01-12 7.539 202,863 -777 0.01% 1,529,462
2011-11-23 2011-11-21 7.359 203,640 +2,332 0.01% 1,498,640
2011-11-15 2011-11-11 7.720 201,308 +7,772 0.01% 1,553,998
2011-11-14 2011-11-10 7.681 193,536 -16,322 0.01% 1,486,532
2011-11-08 2011-11-04 8.041 209,858 -1,555 0.01% 1,687,499
2011-11-07 2011-11-03 7.887 211,413 -1,554 0.01% 1,667,363
2011-11-04 2011-11-02 7.990 212,967 -3,886 0.01% 1,701,539
2011-11-02 2011-10-31 8.427 216,853 +5,440 0.01% 1,827,447
2011-11-01 2011-10-28 8.890 211,413 -7,772 0.01% 1,879,524
2011-10-31 2011-10-27 8.980 219,185 -3,886 0.01% 1,968,359
2011-10-28 2011-10-26 8.582 223,071 +3,886 0.01% 1,914,287
2011-10-27 2011-10-25 8.697 219,185 -1,555 0.01% 1,906,319
2011-10-25 2011-10-21 7.874 220,740 -1,554 0.01% 1,738,083
2011-10-24 2011-10-20 8.221 222,294 -9,327 0.01% 1,827,539
2011-10-20 2011-10-18 8.273 231,621 -1,555 0.01% 1,916,139
2011-10-17 2011-10-13 8.414 233,176 +1,555 0.01% 1,962,003
2011-10-14 2011-10-12 8.144 231,621 +7,772 0.01% 1,886,339
2011-10-13 2011-10-11 8.363 223,849 +10,882 0.01% 1,872,003
2011-10-10 2011-10-06 8.157 212,967 -3,109 0.01% 1,737,159
2011-10-03 2011-09-28 8.131 216,076 -1,555 0.01% 1,756,959
2011-09-30 2011-09-27 7.745 217,631 -777 0.01% 1,685,603
2011-09-09 2011-09-07 8.221 218,408 +3,886 0.01% 1,795,591
2011-09-05 2011-09-01 9.173 214,522 -11,658 0.01% 1,967,884
2011-08-19 2011-08-17 7.578 226,180 +2,331 0.01% 1,713,987
2011-08-18 2011-08-16 7.565 223,849 +3,887 0.01% 1,693,443
2011-08-11 2011-08-09 7.707 219,962 -778 0.01% 1,695,167
2011-08-10 2011-08-08 7.720 220,740 -7,772 0.01% 1,704,003
2011-08-09 2011-08-05 8.118 228,512 -2,332 0.01% 1,855,139
2011-08-02 2011-07-29 8.697 230,844 -777 0.01% 2,007,721
2011-07-27 2011-07-25 8.839 231,621 +3,886 0.01% 2,047,259
2011-07-26 2011-07-22 8.697 227,735 -13,213 0.01% 1,980,681
2011-07-25 2011-07-21 8.633 240,948 +16,322 0.01% 2,080,099
2011-07-21 2011-07-19 8.659 224,626 -2,332 0.01% 1,944,971
2011-07-20 2011-07-18 8.736 226,958 +1,555 0.01% 1,982,683
2011-07-19 2011-07-15 8.890 225,403 +13,213 0.01% 2,003,899
2011-07-14 2011-07-12 8.813 212,190 -50,521 0.01% 1,870,052
2011-07-11 2011-07-07 9.289 262,711 +54,407 0.01% 2,440,358
2011-07-07 2011-07-05 9.778 208,304 -3,886 0.01% 2,036,804
2011-06-09 2011-06-07 10.344 212,190 -3,109 0.01% 2,194,922
2011-06-03 2011-06-01 10.679 215,299 +777 0.01% 2,299,102
2011-06-01 2011-05-30 10.524 214,522 -1,554 0.01% 2,257,684
2011-05-25 2011-05-23 10.396 216,076 +777 0.01% 2,246,239
2011-05-19 2011-05-17 10.563 215,299 -29,535 0.01% 2,274,172
2011-05-17 2011-05-13 10.563 244,834 -7,773 0.01% 2,586,146
2011-05-16 2011-05-12 10.511 252,607 -19,431 0.01% 2,655,251
2011-05-12 2011-05-09 10.228 272,038 +777 0.01% 2,782,498
2011-05-09 2011-05-05 10.074 271,261 +15,545 0.01% 2,732,670
2011-05-06 2011-05-04 10.125 255,716 +3,109 0.01% 2,589,231
2011-05-05 2011-05-03 10.228 252,607 -27,204 0.01% 2,583,751
2011-05-03 2011-04-28 10.370 279,811 -3,886 0.01% 2,901,603
2011-04-29 2011-04-27 10.280 283,697 +3,109 0.01% 2,916,350
2011-04-21 2011-04-19 10.293 280,588 -1,555 0.01% 2,888,000
2011-04-15 2011-04-13 10.653 282,143 -2,331 0.01% 3,005,645
2011-04-14 2011-04-12 10.460 284,474 +777 0.01% 2,975,577
2011-04-13 2011-04-11 10.293 283,697 -777 0.01% 2,920,000
2011-04-12 2011-04-08 10.383 284,474 -1,555 0.01% 2,953,617
2011-04-11 2011-04-07 10.074 286,029 +4,664 0.01% 2,881,442
2011-04-07 2011-04-04 10.872 281,365 -778 0.01% 3,058,897
2011-04-04 2011-03-31 10.840 282,143 -3,109 0.01% 3,058,292
2011-04-01 2011-03-30 10.710 285,252 +2,202 0.01% 3,055,006
2011-03-31 2011-03-29 10.697 283,050 -5,398 0.01% 3,027,753
2011-03-30 2011-03-28 10.243 288,448 -1,543 0.01% 2,954,595
2011-03-28 2011-03-24 10.126 289,991 -5,399 0.01% 2,936,560
2011-03-24 2011-03-22 10.152 295,390 -4,627 0.01% 2,998,893
2011-03-23 2011-03-21 9.971 300,017 -3,085 0.01% 2,991,408
2011-03-22 2011-03-18 10.243 303,102 -12,340 0.01% 3,104,697
2011-03-21 2011-03-17 10.113 315,442 -1,543 0.02% 3,190,197
2011-03-18 2011-03-16 9.802 316,985 -6,170 0.02% 3,107,162
2011-03-17 2011-03-15 9.452 323,155 -3,856 0.02% 3,054,512
2011-03-14 2011-03-10 9.154 327,011 -15,425 0.02% 2,993,439
2011-03-08 2011-03-04 9.102 342,436 -7,713 0.02% 3,116,879
2011-03-07 2011-03-03 9.076 350,149 +1,543 0.02% 3,178,003
2011-02-24 2011-02-22 9.128 348,606 +771 0.02% 3,182,079
2011-02-23 2011-02-21 9.361 347,835 -3,856 0.02% 3,256,221
2011-02-22 2011-02-18 9.439 351,691 -3,856 0.02% 3,319,678
2011-02-18 2011-02-16 8.959 355,547 +3,856 0.02% 3,185,506
2011-02-11 2011-02-09 8.856 351,691 +7,712 0.02% 3,114,479
2011-02-08 2011-02-02 9.115 343,979 +1,543 0.02% 3,135,383
2011-01-27 2011-01-25 9.141 342,436 +3,856 0.02% 3,130,199
2011-01-25 2011-01-21 9.219 338,580 +1,543 0.02% 3,121,291
2011-01-24 2011-01-20 9.245 337,037 -11,569 0.02% 3,115,807
2011-01-21 2011-01-19 9.413 348,606 -7,713 0.02% 3,281,519
2011-01-20 2011-01-18 9.478 356,319 -66,327 0.02% 3,377,223
2011-01-19 2011-01-17 9.413 422,646 +3,085 0.02% 3,978,476
2011-01-18 2011-01-14 9.737 419,561 -174,303 0.02% 4,085,436
2011-01-17 2011-01-13 9.906 593,864 -7,713 0.03% 5,882,795
2011-01-13 2011-01-11 9.854 601,577 -3,085 0.03% 5,928,000
2011-01-11 2011-01-07 9.595 604,662 +3,085 0.03% 5,801,600
2011-01-10 2011-01-06 9.789 601,577 +13,883 0.03% 5,889,000
2011-01-07 2011-01-05 9.828 587,694 -20,053 0.03% 5,775,956
2011-01-06 2011-01-04 9.815 607,747 -3,856 0.03% 5,965,160
2011-01-05 2011-01-03 9.374 611,603 -65,557 0.03% 5,733,387
2011-01-04 2010-12-31 9.219 677,160 +3,857 0.03% 6,242,582
2010-12-30 2010-12-28 8.726 673,303 +11,568 0.03% 5,875,286
2010-12-29 2010-12-24 8.869 661,735 +19,282 0.03% 5,868,723
2010-12-23 2010-12-21 9.037 642,453 +46,275 0.03% 5,806,007
2010-12-17 2010-12-15 9.206 596,178 +10,026 0.03% 5,488,298
2010-12-14 2010-12-10 9.232 586,152 -771 0.03% 5,411,201
2010-12-13 2010-12-09 9.193 586,923 +7,712 0.03% 5,395,488
2010-12-09 2010-12-07 9.647 579,211 +246,801 0.03% 5,587,443
2010-12-07 2010-12-03 9.763 332,410 +3,085 0.02% 3,245,431
2010-12-06 2010-12-02 9.737 329,325 -6,170 0.02% 3,206,772
2010-12-03 2010-12-01 9.439 335,495 +3,856 0.02% 3,166,801
2010-12-01 2010-11-29 9.387 331,639 +18,510 0.02% 3,113,204
2010-11-25 2010-11-23 9.634 313,129 +6,170 0.01% 3,016,584
2010-11-23 2010-11-19 9.595 306,959 +9,256 0.01% 2,945,205
2010-11-19 2010-11-17 9.621 297,703 +7,712 0.01% 2,864,115
2010-11-18 2010-11-16 10.113 289,991 -1,542 0.01% 2,932,800
2010-11-17 2010-11-15 10.243 291,533 +5,398 0.01% 2,986,195
2010-11-16 2010-11-12 10.217 286,135 +3,857 0.01% 2,923,483
2010-11-15 2010-11-11 10.463 282,278 -772 0.01% 2,953,615
2010-11-10 2010-11-08 10.619 283,050 +15,425 0.01% 3,005,733
2010-11-09 2010-11-05 10.567 267,625 -2,313 0.01% 2,828,054
2010-11-05 2010-11-03 10.463 269,938 -3,857 0.01% 2,824,496
2010-11-02 2010-10-29 10.463 273,795 +1,543 0.01% 2,864,854
2010-11-01 2010-10-28 10.334 272,252 +15,425 0.01% 2,813,408
2010-10-29 2010-10-27 10.282 256,827 +5,399 0.01% 2,640,689
2010-10-27 2010-10-25 10.515 251,428 +4,627 0.01% 2,643,856
2010-10-22 2010-10-20 10.567 246,801 -771 0.01% 2,608,002
2010-10-21 2010-10-19 10.840 247,572 -9,255 0.01% 2,683,559
2010-10-19 2010-10-15 10.840 256,827 -11,569 0.01% 2,783,879
2010-10-18 2010-10-14 10.412 268,396 +9,255 0.01% 2,794,441
2010-10-15 2010-10-13 10.360 259,141 +6,170 0.01% 2,684,641
2010-10-12 2010-10-08 10.580 252,971 +4,628 0.01% 2,676,482
2010-10-11 2010-10-07 10.619 248,343 +5,398 0.01% 2,637,177
2010-10-07 2010-10-05 10.865 242,945 -3,856 0.01% 2,639,705
2010-10-05 2010-09-30 9.984 246,801 +18,510 0.01% 2,464,002
2010-10-04 2010-09-29 10.308 228,291 +771 0.01% 2,353,202
2010-09-30 2010-09-28 10.282 227,520 -10,026 0.01% 2,339,355
2010-09-29 2010-09-27 10.399 237,546 +3,856 0.01% 2,470,162
2010-09-20 2010-09-16 10.347 233,690 +772 0.01% 2,417,945
2010-08-13 2010-08-11 11.021 232,918 -6,942 0.01% 2,566,997
2010-08-11 2010-08-09 11.332 239,860 -3,085 0.01% 2,718,145
2010-08-09 2010-08-05 11.060 242,945 -13,111 0.01% 2,686,955
2010-08-06 2010-08-04 10.995 256,056 -3,085 0.01% 2,815,362
2010-08-04 2010-08-02 10.749 259,141 -3,856 0.01% 2,785,442
2010-08-02 2010-07-29 10.619 262,997 -1,543 0.01% 2,792,789
2010-07-29 2010-07-27 10.451 264,540 -2,313 0.01% 2,764,584
2010-07-26 2010-07-22 10.295 266,853 -6,170 0.01% 2,747,236
2010-07-22 2010-07-20 10.075 273,023 -4,628 0.01% 2,750,576
2010-07-21 2010-07-19 9.193 277,651 -1,542 0.01% 2,552,401
2010-07-15 2010-07-13 9.608 279,193 -26,994 0.01% 2,682,416
2010-07-14 2010-07-12 9.789 306,187 -15,425 0.01% 2,997,347
2010-07-09 2010-07-07 9.361 321,612 -23,138 0.02% 3,010,737
2010-07-07 2010-07-05 8.946 344,750 -1,542 0.02% 3,084,301
2010-07-06 2010-07-02 9.115 346,292 -2,314 0.02% 3,156,466
2010-07-02 2010-06-29 9.439 348,606 -1,543 0.02% 3,290,559
2010-06-25 2010-06-23 10.152 350,149 -6,170 0.02% 3,554,823
2010-06-24 2010-06-22 10.062 356,319 -771 0.02% 3,585,123
2010-06-23 2010-06-21 10.399 357,090 -7,712 0.02% 3,713,261
2010-06-15 2010-06-11 9.673 364,802 -772 0.02% 3,528,576
2010-06-14 2010-06-10 9.699 365,574 -6,170 0.02% 3,545,523
2010-06-10 2010-06-08 10.347 371,744 +2,314 0.02% 3,846,363
2010-06-09 2010-06-07 10.217 369,430 +6,170 0.02% 3,774,520
2010-06-08 2010-06-04 10.541 363,260 -30,850 0.02% 3,829,230
2010-06-01 2010-05-28 9.724 394,110 -3,085 0.02% 3,832,499
2010-05-28 2010-05-26 9.219 397,195 -3,856 0.02% 3,661,649
2010-05-27 2010-05-25 8.713 401,051 +2,313 0.02% 3,494,397
2010-05-26 2010-05-24 9.271 398,738 +772 0.02% 3,696,554
2010-05-25 2010-05-20 9.206 397,966 +10,026 0.02% 3,663,597
2010-05-24 2010-05-19 9.828 387,940 +771 0.02% 3,812,740
2010-05-19 2010-05-17 10.256 387,169 +1,543 0.02% 3,970,822
2010-05-18 2010-05-14 10.386 385,626 -33,164 0.02% 4,004,997
2010-05-17 2010-05-13 10.010 418,790 -6,170 0.02% 4,191,959
2010-05-14 2010-05-12 9.763 424,960 +3,856 0.02% 4,149,028
2010-05-11 2010-05-07 10.126 421,104 +4,628 0.02% 4,264,261
2010-05-07 2010-05-05 10.165 416,476 -9,255 0.02% 4,233,596
2010-05-06 2010-05-04 10.269 425,731 -3,857 0.02% 4,371,836
2010-05-05 2010-05-03 10.463 429,588 +1,543 0.02% 4,494,993
2010-05-04 2010-04-30 10.710 428,045 -3,856 0.02% 4,584,298
2010-05-03 2010-04-29 10.658 431,901 -772 0.02% 4,603,195
2010-04-30 2010-04-28 10.801 432,673 +6,170 0.02% 4,673,133
2010-04-29 2010-04-27 10.943 426,503 +9,255 0.02% 4,667,324
2010-04-28 2010-04-26 10.852 417,248 +3,857 0.02% 4,528,174
2010-04-26 2010-04-22 11.060 413,391 -14,654 0.02% 4,572,076
2010-04-23 2010-04-21 10.995 428,045 +1,542 0.02% 4,706,398
2010-04-22 2010-04-20 11.280 426,503 -3,856 0.02% 4,811,104
2010-04-21 2010-04-19 10.891 430,359 -8,484 0.02% 4,687,201
2010-04-20 2010-04-16 11.047 438,843 +9,255 0.02% 4,847,883
2010-04-19 2010-04-15 11.397 429,588 +6,942 0.02% 4,896,034
2010-04-16 2010-04-14 11.656 422,646 +22,366 0.02% 4,926,515
2010-04-15 2010-04-13 11.682 400,280 -2,314 0.02% 4,676,189
2010-04-14 2010-04-12 11.838 402,594 +3,085 0.02% 4,765,862
2010-04-13 2010-04-09 11.799 399,509 +17,739 0.02% 4,713,802
2010-04-12 2010-04-08 11.630 381,770 +13,883 0.02% 4,440,150
2010-04-09 2010-04-07 11.773 367,887 +23,908 0.02% 4,331,154
2010-04-08 2010-04-01 11.851 343,979 +30,850 0.02% 4,076,444
2010-04-07 2010-03-31 11.929 313,129 +16,197 0.01% 3,735,205
2010-03-31 2010-03-29 12.188 296,932 +11,569 0.01% 3,618,997
2010-03-30 2010-03-26 12.123 285,363 +7,712 0.01% 3,459,495
2010-03-29 2010-03-25 12.097 277,651 -3,085 0.01% 3,358,801
2010-03-26 2010-03-24 12.279 280,736 -3,856 0.01% 3,447,081
2010-03-25 2010-03-23 12.162 284,592 -771 0.01% 3,461,218
2010-03-22 2010-03-18 12.214 285,363 -24,681 0.01% 3,485,395
2010-03-19 2010-03-17 12.149 310,044 -771 0.01% 3,766,746
2010-03-18 2010-03-16 11.955 310,815 +2,314 0.01% 3,715,663
2010-03-17 2010-03-15 12.058 308,501 -3,856 0.01% 3,720,000
2010-03-16 2010-03-12 12.318 312,357 +771 0.01% 3,847,496
2010-03-11 2010-03-09 12.577 311,586 -771 0.01% 3,918,800
2010-03-10 2010-03-08 12.616 312,357 +1,542 0.01% 3,940,646
2010-03-08 2010-03-04 12.551 310,815 +771 0.01% 3,901,043
2010-03-05 2010-03-03 12.733 310,044 +8,484 0.01% 3,947,646
2010-03-04 2010-03-02 12.201 301,560 +3,857 0.01% 3,679,313
2010-03-03 2010-03-01 12.473 297,703 -2,314 0.01% 3,713,314
2010-02-26 2010-02-24 12.110 300,017 +4,627 0.01% 3,633,257
2010-02-25 2010-02-23 11.851 295,390 +1,543 0.01% 3,500,623
2010-02-24 2010-02-22 11.864 293,847 +771 0.01% 3,486,147
2010-02-23 2010-02-19 11.656 293,076 +28,536 0.01% 3,416,200
2010-02-22 2010-02-18 11.773 264,540 +3,085 0.01% 3,114,444
2010-02-19 2010-02-17 12.136 261,455 -771 0.01% 3,173,045
2010-02-18 2010-02-12 12.162 262,226 -2,314 0.01% 3,189,202
2010-02-11 2010-02-09 11.682 264,540 -3,856 0.01% 3,090,434
2010-02-10 2010-02-08 11.566 268,396 +6,170 0.01% 3,104,161
2010-02-04 2010-02-02 12.045 262,226 -6,941 0.01% 3,158,602
2010-02-03 2010-02-01 12.097 269,167 +22,366 0.01% 3,256,168
2010-02-01 2010-01-28 12.473 246,801 +11,569 0.01% 3,078,402
2010-01-29 2010-01-27 12.447 235,232 +2,314 0.01% 2,928,000
2010-01-28 2010-01-26 12.655 232,918 -3,857 0.01% 2,947,517
2010-01-26 2010-01-22 13.433 236,775 +57,073 0.01% 3,180,526
2010-01-25 2010-01-21 13.225 179,702 +3,085 0.01% 2,376,602
2010-01-22 2010-01-20 13.770 176,617 +5,399 0.01% 2,431,982
2010-01-20 2010-01-18 14.055 171,218 +3,856 0.01% 2,406,479
2010-01-19 2010-01-15 14.081 167,362 -771 0.01% 2,356,623
2010-01-18 2010-01-14 14.133 168,133 -23,909 0.01% 2,376,199
2010-01-15 2010-01-13 14.029 192,042 +8,484 0.01% 2,694,182
2010-01-14 2010-01-12 14.029 183,558 -68,642 0.01% 2,575,158
2010-01-13 2010-01-11 14.133 252,200 +9,255 0.01% 3,564,306
2010-01-12 2010-01-08 13.951 242,945 -16,967 0.01% 3,389,406
2010-01-11 2010-01-07 13.874 259,912 +1,542 0.01% 3,605,898
2010-01-08 2010-01-06 13.225 258,370 +6,942 0.01% 3,417,005
2010-01-07 2010-01-05 13.173 251,428 -13,883 0.01% 3,312,156
2010-01-06 2010-01-04 13.329 265,311 +10,798 0.01% 3,536,322
2010-01-05 2009-12-31 13.018 254,513 +3,085 0.01% 3,313,196
2009-12-30 2009-12-28 13.122 251,428 +771 0.01% 3,299,116
2009-12-29 2009-12-24 13.070 250,657 -25,451 0.01% 3,275,999
2009-12-28 2009-12-22 12.253 276,108 +4,627 0.01% 3,383,095
2009-12-23 2009-12-21 11.916 271,481 -40,105 0.01% 3,234,881
2009-12-22 2009-12-18 11.682 311,586 +52,445 0.01% 3,640,040
2009-12-21 2009-12-17 12.032 259,141 -7,712 0.01% 3,118,082
2009-12-18 2009-12-16 12.253 266,853 +20,823 0.01% 3,269,695
2009-12-17 2009-12-15 12.707 246,030 +49,361 0.01% 3,126,206
2009-12-16 2009-12-14 12.758 196,669 +4,627 0.01% 2,509,195
2009-12-15 2009-12-11 11.838 192,042 -8,484 0.01% 2,273,371
2009-12-14 2009-12-10 11.579 200,526 0.01% 2,321,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top