History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 5,907,000 | +0 | 0.18% | 48,437,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 5,907,000 | +0 | 0.18% | 50,268,570 |
| 2025-10-10 | 2025-10-08 | 8.230 | 5,907,000 | -80,000 | 0.18% | 48,614,610 |
| 2025-10-09 | 2025-10-06 | 8.290 | 5,987,000 | -6,000 | 0.18% | 49,632,230 |
| 2025-10-08 | 2025-10-03 | 8.390 | 5,993,000 | -22,000 | 0.18% | 50,281,270 |
| 2025-10-06 | 2025-10-02 | 8.210 | 6,015,000 | +9,000 | 0.18% | 49,383,150 |
| 2025-10-03 | 2025-09-30 | 8.310 | 6,006,000 | -76,000 | 0.18% | 49,909,860 |
| 2025-10-02 | 2025-09-29 | 8.260 | 6,082,000 | -90,000 | 0.18% | 50,237,320 |
| 2025-09-30 | 2025-09-26 | 7.870 | 6,172,000 | -199,000 | 0.19% | 48,573,640 |
| 2025-09-29 | 2025-09-25 | 7.740 | 6,371,000 | +15,000 | 0.19% | 49,311,540 |
| 2025-09-26 | 2025-09-24 | 7.680 | 6,356,000 | +30,000 | 0.19% | 48,814,080 |
| 2025-09-25 | 2025-09-23 | 7.550 | 6,326,000 | -2,000 | 0.19% | 47,761,300 |
| 2025-09-24 | 2025-09-22 | 7.580 | 6,328,000 | +50,000 | 0.19% | 47,966,240 |
| 2025-09-23 | 2025-09-19 | 7.640 | 6,278,000 | +5,000 | 0.19% | 47,963,920 |
| 2025-09-22 | 2025-09-18 | 7.920 | 6,273,000 | -4,000 | 0.19% | 49,682,160 |
| 2025-09-19 | 2025-09-17 | 7.720 | 6,277,000 | +108,000 | 0.19% | 48,458,440 |
| 2025-09-18 | 2025-09-16 | 7.510 | 6,169,000 | +32,000 | 0.19% | 46,329,190 |
| 2025-09-17 | 2025-09-15 | 7.470 | 6,137,000 | +117,000 | 0.18% | 45,843,390 |
| 2025-09-16 | 2025-09-12 | 7.850 | 6,020,000 | -114,000 | 0.18% | 47,257,000 |
| 2025-09-15 | 2025-09-11 | 8.020 | 6,134,000 | -213,000 | 0.18% | 49,194,680 |
| 2025-09-12 | 2025-09-10 | 7.940 | 6,347,000 | -211,000 | 0.19% | 50,395,180 |
| 2025-09-11 | 2025-09-09 | 7.920 | 6,558,000 | -108,000 | 0.20% | 51,939,360 |
| 2025-09-10 | 2025-09-08 | 7.870 | 6,666,000 | -864,000 | 0.20% | 52,461,420 |
| 2025-09-09 | 2025-09-05 | 7.400 | 7,530,000 | -353,000 | 0.23% | 55,722,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 7,883,000 | -113,000 | 0.24% | 55,181,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 7,996,000 | -16,000 | 0.24% | 54,052,960 |
| 2025-09-04 | 2025-09-02 | 6.750 | 8,012,000 | +10,000 | 0.24% | 54,081,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 8,002,000 | +2,000 | 0.24% | 54,173,540 |
| 2025-09-02 | 2025-08-29 | 6.720 | 8,000,000 | +15,000 | 0.24% | 53,760,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 7,985,000 | +16,000 | 0.24% | 53,579,350 |
| 2025-08-29 | 2025-08-27 | 6.750 | 7,969,000 | +91,000 | 0.24% | 53,790,750 |
| 2025-08-28 | 2025-08-26 | 6.870 | 7,878,000 | -16,000 | 0.24% | 54,121,860 |
| 2025-08-27 | 2025-08-25 | 6.870 | 7,894,000 | +37,000 | 0.24% | 54,231,780 |
| 2025-08-26 | 2025-08-22 | 6.830 | 7,857,000 | +124,000 | 0.24% | 53,663,310 |
| 2025-08-25 | 2025-08-21 | 6.810 | 7,733,000 | +12,000 | 0.23% | 52,661,730 |
| 2025-08-22 | 2025-08-20 | 6.870 | 7,721,000 | +255,000 | 0.23% | 53,043,270 |
| 2025-08-21 | 2025-08-19 | 7.060 | 7,466,000 | -4,000 | 0.23% | 52,709,960 |
| 2025-08-20 | 2025-08-18 | 7.070 | 7,470,000 | +20,000 | 0.23% | 52,812,900 |
| 2025-08-19 | 2025-08-15 | 7.060 | 7,450,000 | -210,000 | 0.22% | 52,597,000 |
| 2025-08-18 | 2025-08-14 | 6.990 | 7,660,000 | +87,000 | 0.23% | 53,543,400 |
| 2025-08-15 | 2025-08-13 | 7.060 | 7,573,000 | +54,000 | 0.23% | 53,465,380 |
| 2025-08-14 | 2025-08-12 | 7.030 | 7,519,000 | -31,000 | 0.23% | 52,858,570 |
| 2025-08-13 | 2025-08-11 | 7.020 | 7,550,000 | +130,000 | 0.23% | 53,001,000 |
| 2025-08-12 | 2025-08-08 | 7.040 | 7,420,000 | +87,000 | 0.22% | 52,236,800 |
| 2025-08-11 | 2025-08-07 | 7.020 | 7,333,000 | -47,000 | 0.22% | 51,477,660 |
| 2025-08-08 | 2025-08-06 | 6.950 | 7,380,000 | +57,000 | 0.22% | 51,291,000 |
| 2025-08-07 | 2025-08-05 | 7.020 | 7,323,000 | -41,000 | 0.22% | 51,407,460 |
| 2025-08-06 | 2025-08-04 | 6.980 | 7,364,000 | +12,000 | 0.22% | 51,400,720 |
| 2025-08-05 | 2025-08-01 | 6.990 | 7,352,000 | -24,000 | 0.22% | 51,390,480 |
| 2025-08-04 | 2025-07-31 | 7.090 | 7,376,000 | +124,000 | 0.22% | 52,295,840 |
| 2025-08-01 | 2025-07-30 | 7.300 | 7,252,000 | +10,000 | 0.22% | 52,939,600 |
| 2025-07-31 | 2025-07-29 | 7.280 | 7,242,000 | -4,000 | 0.22% | 52,721,760 |
| 2025-07-30 | 2025-07-28 | 7.290 | 7,246,000 | -5,000 | 0.22% | 52,823,340 |
| 2025-07-29 | 2025-07-25 | 7.250 | 7,251,000 | -1,000 | 0.22% | 52,569,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 7,252,000 | -31,000 | 0.22% | 53,664,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 7,283,000 | -15,000 | 0.22% | 52,874,580 |
| 2025-07-24 | 2025-07-22 | 7.390 | 7,298,000 | -72,000 | 0.22% | 53,932,220 |
| 2025-07-23 | 2025-07-21 | 7.070 | 7,370,000 | +66,000 | 0.22% | 52,105,900 |
| 2025-07-22 | 2025-07-18 | 6.870 | 7,304,000 | +110,000 | 0.22% | 50,178,480 |
| 2025-07-21 | 2025-07-17 | 6.860 | 7,194,000 | +134,000 | 0.22% | 49,350,840 |
| 2025-07-18 | 2025-07-16 | 6.930 | 7,060,000 | +109,000 | 0.21% | 48,925,800 |
| 2025-07-17 | 2025-07-15 | 7.100 | 6,951,000 | +167,000 | 0.21% | 49,352,100 |
| 2025-07-16 | 2025-07-14 | 7.150 | 6,784,000 | +206,000 | 0.20% | 48,505,600 |
| 2025-07-15 | 2025-07-11 | 7.200 | 6,578,000 | +111,000 | 0.20% | 47,361,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 6,467,000 | +84,000 | 0.19% | 46,368,390 |
| 2025-07-11 | 2025-07-09 | 7.190 | 6,383,000 | +18,000 | 0.19% | 45,893,770 |
| 2025-07-10 | 2025-07-08 | 7.350 | 6,365,000 | +101,000 | 0.19% | 46,782,750 |
| 2025-07-09 | 2025-07-07 | 7.490 | 6,264,000 | -15,000 | 0.19% | 46,917,360 |
| 2025-07-08 | 2025-07-04 | 7.340 | 6,279,000 | -56,000 | 0.19% | 46,087,860 |
| 2025-07-07 | 2025-07-03 | 7.260 | 6,335,000 | -14,000 | 0.19% | 45,992,100 |
| 2025-07-04 | 2025-07-02 | 7.200 | 6,349,000 | -28,000 | 0.19% | 45,712,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 6,377,000 | +26,000 | 0.19% | 45,085,390 |
| 2025-07-02 | 2025-06-27 | 6.830 | 6,351,000 | +136,000 | 0.19% | 43,377,330 |
| 2025-06-30 | 2025-06-26 | 6.980 | 6,215,000 | -19,000 | 0.19% | 43,380,700 |
| 2025-06-27 | 2025-06-25 | 6.940 | 6,234,000 | -96,000 | 0.19% | 43,263,960 |
| 2025-06-26 | 2025-06-24 | 6.780 | 6,330,000 | +45,000 | 0.19% | 42,917,400 |
| 2025-06-25 | 2025-06-23 | 6.710 | 6,285,000 | +45,000 | 0.19% | 42,172,350 |
| 2025-06-24 | 2025-06-20 | 7.088 | 6,240,000 | -3,000 | 0.19% | 44,231,748 |
| 2025-06-23 | 2025-06-19 | 7.026 | 6,243,000 | +265,178 | 0.19% | 43,864,261 |
| 2025-06-20 | 2025-06-18 | 7.213 | 5,977,822 | +46,250 | 0.19% | 43,117,800 |
| 2025-06-19 | 2025-06-17 | 7.234 | 5,931,572 | -38,542 | 0.19% | 42,907,321 |
| 2025-06-18 | 2025-06-16 | 7.254 | 5,970,114 | -7,708 | 0.19% | 43,310,043 |
| 2025-06-17 | 2025-06-13 | 7.151 | 5,977,822 | +420,105 | 0.19% | 42,745,560 |
| 2025-06-16 | 2025-06-12 | 7.078 | 5,557,717 | +48,177 | 0.17% | 39,337,759 |
| 2025-06-13 | 2025-06-11 | 7.120 | 5,509,540 | +11,563 | 0.17% | 39,225,480 |
| 2025-06-12 | 2025-06-10 | 7.192 | 5,497,977 | -32,761 | 0.17% | 39,542,577 |
| 2025-06-11 | 2025-06-09 | 7.161 | 5,530,738 | -117,552 | 0.17% | 39,606,001 |
| 2025-06-10 | 2025-06-06 | 7.099 | 5,648,290 | +39,505 | 0.18% | 40,096,079 |
| 2025-06-09 | 2025-06-05 | 6.964 | 5,608,785 | +18,307 | 0.18% | 39,058,911 |
| 2025-06-06 | 2025-06-04 | 6.995 | 5,590,478 | -28,906 | 0.17% | 39,105,483 |
| 2025-06-05 | 2025-06-03 | 6.829 | 5,619,384 | +12,526 | 0.18% | 38,374,561 |
| 2025-06-04 | 2025-06-02 | 6.653 | 5,606,858 | -21,198 | 0.18% | 37,299,791 |
| 2025-06-02 | 2025-05-29 | 6.839 | 5,628,056 | +102,136 | 0.18% | 38,492,191 |
| 2025-05-30 | 2025-05-28 | 6.954 | 5,525,920 | +17,344 | 0.17% | 38,424,499 |
| 2025-05-29 | 2025-05-27 | 6.995 | 5,508,576 | +35,651 | 0.17% | 38,532,577 |
| 2025-05-28 | 2025-05-26 | 6.912 | 5,472,925 | -11,563 | 0.17% | 37,828,798 |
| 2025-05-27 | 2025-05-23 | 6.912 | 5,484,488 | +54,922 | 0.17% | 37,908,721 |
| 2025-05-26 | 2025-05-22 | 6.850 | 5,429,566 | +52,995 | 0.17% | 37,191,001 |
| 2025-05-23 | 2025-05-21 | 7.057 | 5,376,571 | +11,563 | 0.17% | 37,944,000 |
| 2025-05-22 | 2025-05-20 | 7.005 | 5,365,008 | +963 | 0.17% | 37,583,997 |
| 2025-05-21 | 2025-05-19 | 6.922 | 5,364,045 | -14,453 | 0.17% | 37,131,890 |
| 2025-05-20 | 2025-05-16 | 6.819 | 5,378,498 | -133,933 | 0.17% | 36,673,739 |
| 2025-05-19 | 2025-05-15 | 6.839 | 5,512,431 | -7,708 | 0.17% | 37,701,393 |
| 2025-05-16 | 2025-05-14 | 6.798 | 5,520,139 | -24,089 | 0.17% | 37,524,950 |
| 2025-05-15 | 2025-05-13 | 6.746 | 5,544,228 | -181,146 | 0.17% | 37,401,003 |
| 2025-05-14 | 2025-05-12 | 6.725 | 5,725,374 | -7,708 | 0.18% | 38,504,162 |
| 2025-05-13 | 2025-05-09 | 6.611 | 5,733,082 | -1,442,424 | 0.18% | 37,901,500 |
| 2025-05-12 | 2025-05-08 | 6.424 | 7,175,506 | -18,307 | 0.22% | 46,096,929 |
| 2025-05-09 | 2025-05-07 | 6.424 | 7,193,813 | -44,323 | 0.23% | 46,214,537 |
| 2025-05-08 | 2025-05-06 | 6.414 | 7,238,136 | -3,855 | 0.23% | 46,424,157 |
| 2025-05-07 | 2025-05-02 | 6.217 | 7,241,991 | +101,172 | 0.23% | 45,020,842 |
| 2025-05-06 | 2025-04-30 | 6.372 | 7,140,819 | +662,918 | 0.22% | 45,503,543 |
| 2025-05-02 | 2025-04-29 | 6.331 | 6,477,901 | +739,038 | 0.20% | 41,010,301 |
| 2025-04-30 | 2025-04-28 | 6.601 | 5,738,863 | +28,906 | 0.18% | 37,880,158 |
| 2025-04-29 | 2025-04-25 | 6.653 | 5,709,957 | -999,830 | 0.18% | 37,985,660 |
| 2025-04-28 | 2025-04-24 | 6.611 | 6,709,787 | +1,034,518 | 0.21% | 44,358,513 |
| 2025-04-25 | 2025-04-23 | 6.642 | 5,675,269 | +54,922 | 0.18% | 37,695,997 |
| 2025-04-24 | 2025-04-22 | 6.507 | 5,620,347 | +14,453 | 0.18% | 36,572,907 |
| 2025-04-23 | 2025-04-17 | 6.352 | 5,605,894 | +49,140 | 0.18% | 35,606,158 |
| 2025-04-22 | 2025-04-16 | 6.424 | 5,556,754 | -44,323 | 0.17% | 35,697,733 |
| 2025-04-16 | 2025-04-14 | 6.518 | 5,601,077 | -29,869 | 0.18% | 36,505,643 |
| 2025-04-15 | 2025-04-11 | 6.269 | 5,630,946 | +11,562 | 0.18% | 35,297,757 |
| 2025-04-14 | 2025-04-10 | 6.269 | 5,619,384 | -36,615 | 0.18% | 35,225,281 |
| 2025-04-11 | 2025-04-09 | 6.123 | 5,655,999 | +23,126 | 0.18% | 34,633,003 |
| 2025-04-10 | 2025-04-08 | 6.186 | 5,632,873 | +29,869 | 0.18% | 34,842,157 |
| 2025-04-09 | 2025-04-07 | 6.206 | 5,603,004 | -1,248,752 | 0.18% | 34,773,702 |
| 2025-04-08 | 2025-04-03 | 6.736 | 6,851,756 | -79,974 | 0.21% | 46,150,392 |
| 2025-04-07 | 2025-04-02 | 6.549 | 6,931,730 | -8,672 | 0.22% | 45,394,142 |
| 2025-04-03 | 2025-04-01 | 6.580 | 6,940,402 | -167,656 | 0.22% | 45,667,023 |
| 2025-04-02 | 2025-03-31 | 6.466 | 7,108,058 | +12,526 | 0.22% | 45,958,709 |
| 2025-04-01 | 2025-03-28 | 6.206 | 7,095,532 | -4,818 | 0.22% | 44,036,720 |
| 2025-03-31 | 2025-03-27 | 6.300 | 7,100,350 | +9,636 | 0.22% | 44,729,831 |
| 2025-03-28 | 2025-03-26 | 6.383 | 7,090,714 | +1,927 | 0.22% | 45,257,848 |
| 2025-03-27 | 2025-03-25 | 6.424 | 7,088,787 | -348,803 | 0.22% | 45,539,828 |
| 2025-03-25 | 2025-03-21 | 6.331 | 7,437,590 | +23,125 | 0.23% | 47,085,901 |
| 2025-03-24 | 2025-03-20 | 6.466 | 7,414,465 | -21,198 | 0.23% | 47,939,851 |
| 2025-03-21 | 2025-03-19 | 6.570 | 7,435,663 | -30,833 | 0.23% | 48,848,611 |
| 2025-03-20 | 2025-03-18 | 6.497 | 7,466,496 | +18,307 | 0.23% | 48,508,739 |
| 2025-03-19 | 2025-03-17 | 6.476 | 7,448,189 | -158,984 | 0.23% | 48,235,201 |
| 2025-03-18 | 2025-03-14 | 6.341 | 7,607,173 | -156,094 | 0.24% | 48,238,447 |
| 2025-03-17 | 2025-03-13 | 6.248 | 7,763,267 | +192,708 | 0.24% | 48,503,137 |
| 2025-03-14 | 2025-03-12 | 6.269 | 7,570,559 | +9,636 | 0.24% | 47,456,281 |
| 2025-03-13 | 2025-03-11 | 6.279 | 7,560,923 | +9,635 | 0.24% | 47,474,347 |
| 2025-03-12 | 2025-03-10 | 6.279 | 7,551,288 | +164,766 | 0.24% | 47,413,850 |
| 2025-03-11 | 2025-03-07 | 6.331 | 7,386,522 | +19,271 | 0.23% | 46,762,599 |
| 2025-03-10 | 2025-03-06 | 6.393 | 7,367,251 | -5,782 | 0.23% | 47,099,358 |
| 2025-03-07 | 2025-03-05 | 6.320 | 7,373,033 | -36,614 | 0.23% | 46,600,683 |
| 2025-03-06 | 2025-03-04 | 6.320 | 7,409,647 | -9,636 | 0.23% | 46,832,099 |
| 2025-03-05 | 2025-03-03 | 6.320 | 7,419,283 | +86,719 | 0.23% | 46,893,003 |
| 2025-03-04 | 2025-02-28 | 6.206 | 7,332,564 | +58,776 | 0.23% | 45,507,802 |
| 2025-03-03 | 2025-02-27 | 6.403 | 7,273,788 | +76,120 | 0.23% | 46,577,333 |
| 2025-02-28 | 2025-02-26 | 6.466 | 7,197,668 | -25,052 | 0.23% | 46,538,102 |
| 2025-02-27 | 2025-02-25 | 6.372 | 7,222,720 | -2,890 | 0.23% | 46,025,441 |
| 2025-02-26 | 2025-02-24 | 6.528 | 7,225,610 | +26,015 | 0.23% | 47,168,707 |
| 2025-02-25 | 2025-02-21 | 6.362 | 7,199,595 | +73,230 | 0.23% | 45,803,362 |
| 2025-02-24 | 2025-02-20 | 6.435 | 7,126,365 | -52,995 | 0.22% | 45,855,197 |
| 2025-02-21 | 2025-02-19 | 6.601 | 7,179,360 | +105,026 | 0.22% | 47,388,358 |
| 2025-02-20 | 2025-02-18 | 6.570 | 7,074,334 | +5,781 | 0.22% | 46,474,859 |
| 2025-02-19 | 2025-02-17 | 6.621 | 7,068,553 | +50,104 | 0.22% | 46,803,681 |
| 2025-02-18 | 2025-02-14 | 6.476 | 7,018,449 | -32,760 | 0.22% | 45,452,163 |
| 2025-02-17 | 2025-02-13 | 6.279 | 7,051,209 | +46,250 | 0.22% | 44,273,900 |
| 2025-02-14 | 2025-02-12 | 6.279 | 7,004,959 | +75,156 | 0.22% | 43,983,500 |
| 2025-02-13 | 2025-02-11 | 6.206 | 6,929,803 | +6,745 | 0.22% | 43,008,162 |
| 2025-02-12 | 2025-02-10 | 6.186 | 6,923,058 | +17,344 | 0.22% | 42,822,601 |
| 2025-02-11 | 2025-02-07 | 6.144 | 6,905,714 | +20,234 | 0.22% | 42,428,640 |
| 2025-02-10 | 2025-02-06 | 6.144 | 6,885,480 | +26,016 | 0.22% | 42,304,322 |
| 2025-02-07 | 2025-02-05 | 5.916 | 6,859,464 | +36,615 | 0.21% | 40,578,300 |
| 2025-02-06 | 2025-02-04 | 5.885 | 6,822,849 | -5,782 | 0.21% | 40,149,268 |
| 2025-02-05 | 2025-02-03 | 5.833 | 6,828,631 | +31,797 | 0.21% | 39,828,942 |
| 2025-02-04 | 2025-01-28 | 5.936 | 6,796,834 | +276,537 | 0.21% | 40,348,882 |
| 2025-02-03 | 2025-01-24 | 5.916 | 6,520,297 | +6,745 | 0.20% | 38,571,901 |
| 2025-01-27 | 2025-01-23 | 5.833 | 6,513,552 | +121,406 | 0.20% | 37,991,200 |
| 2025-01-24 | 2025-01-22 | 5.864 | 6,392,146 | +364,220 | 0.20% | 37,482,103 |
| 2025-01-23 | 2025-01-21 | 5.957 | 6,027,926 | +55,885 | 0.19% | 35,909,439 |
| 2025-01-22 | 2025-01-20 | 5.988 | 5,972,041 | +37,578 | 0.19% | 35,762,462 |
| 2025-01-21 | 2025-01-17 | 5.895 | 5,934,463 | +4,818 | 0.19% | 34,983,123 |
| 2025-01-20 | 2025-01-16 | 5.916 | 5,929,645 | +9,636 | 0.19% | 35,077,801 |
| 2025-01-17 | 2025-01-15 | 5.905 | 5,920,009 | +4,817 | 0.19% | 34,959,358 |
| 2025-01-16 | 2025-01-14 | 5.916 | 5,915,192 | +9,636 | 0.19% | 34,992,302 |
| 2025-01-15 | 2025-01-13 | 5.791 | 5,905,556 | -18,308 | 0.18% | 34,199,819 |
| 2025-01-14 | 2025-01-10 | 5.833 | 5,923,864 | +718,804 | 0.19% | 34,551,763 |
| 2025-01-13 | 2025-01-09 | 6.009 | 5,205,060 | +216,797 | 0.16% | 31,277,578 |
| 2025-01-10 | 2025-01-08 | 6.061 | 4,988,263 | -54,922 | 0.16% | 30,233,679 |
| 2025-01-09 | 2025-01-07 | 6.258 | 5,043,185 | +1,927 | 0.16% | 31,561,020 |
| 2025-01-08 | 2025-01-06 | 6.300 | 5,041,258 | -4,818 | 0.16% | 31,758,240 |
| 2025-01-07 | 2025-01-03 | 6.372 | 5,046,076 | +26,980 | 0.16% | 32,155,182 |
| 2025-01-06 | 2025-01-02 | 6.538 | 5,019,096 | +54,921 | 0.16% | 32,816,697 |
| 2025-01-02 | 2024-12-27 | 6.829 | 4,964,175 | -5,781 | 0.16% | 33,900,163 |
| 2024-12-30 | 2024-12-24 | 6.891 | 4,969,956 | +61,667 | 0.16% | 34,249,121 |
| 2024-12-27 | 2024-12-20 | 7.026 | 4,908,289 | +19,271 | 0.15% | 34,486,380 |
| 2024-12-23 | 2024-12-19 | 7.109 | 4,889,018 | +16,380 | 0.15% | 34,756,899 |
| 2024-12-20 | 2024-12-18 | 7.223 | 4,872,638 | -26,979 | 0.15% | 35,196,721 |
| 2024-12-19 | 2024-12-17 | 6.985 | 4,899,617 | -38,542 | 0.15% | 34,222,049 |
| 2024-12-16 | 2024-12-12 | 7.037 | 4,938,159 | -33,724 | 0.15% | 34,747,501 |
| 2024-12-13 | 2024-12-11 | 7.016 | 4,971,883 | -3,854 | 0.16% | 34,881,601 |
| 2024-12-12 | 2024-12-10 | 6.985 | 4,975,737 | -191,745 | 0.16% | 34,753,720 |
| 2024-12-11 | 2024-12-09 | 7.068 | 5,167,482 | -112,735 | 0.16% | 36,522,029 |
| 2024-12-10 | 2024-12-06 | 6.974 | 5,280,217 | +29,870 | 0.17% | 36,825,602 |
| 2024-12-09 | 2024-12-05 | 6.798 | 5,250,347 | +6,745 | 0.16% | 35,690,951 |
| 2024-12-04 | 2024-12-02 | 6.736 | 5,243,602 | +29,870 | 0.16% | 35,318,580 |
| 2024-12-03 | 2024-11-29 | 6.653 | 5,213,732 | +4,818 | 0.16% | 34,684,509 |
| 2024-12-02 | 2024-11-28 | 6.787 | 5,208,914 | -22,162 | 0.16% | 35,355,237 |
| 2024-11-29 | 2024-11-27 | 6.839 | 5,231,076 | -4,818 | 0.16% | 35,777,110 |
| 2024-11-28 | 2024-11-26 | 6.590 | 5,235,894 | +5,782 | 0.16% | 34,505,902 |
| 2024-11-27 | 2024-11-25 | 6.580 | 5,230,112 | +22,161 | 0.16% | 34,413,517 |
| 2024-11-26 | 2024-11-22 | 6.715 | 5,207,951 | +9,635 | 0.16% | 34,970,350 |
| 2024-11-22 | 2024-11-20 | 7.047 | 5,198,316 | -17,343 | 0.16% | 36,632,053 |
| 2024-11-21 | 2024-11-19 | 6.995 | 5,215,659 | -3,854 | 0.16% | 36,483,618 |
| 2024-11-20 | 2024-11-18 | 6.985 | 5,219,513 | +4,817 | 0.16% | 36,456,407 |
| 2024-11-19 | 2024-11-15 | 6.922 | 5,214,696 | -19,271 | 0.16% | 36,098,042 |
| 2024-11-18 | 2024-11-14 | 6.767 | 5,233,967 | -10,599 | 0.16% | 35,416,643 |
| 2024-11-15 | 2024-11-13 | 6.787 | 5,244,566 | +16,381 | 0.16% | 35,597,223 |
| 2024-11-14 | 2024-11-12 | 6.829 | 5,228,185 | -51,068 | 0.16% | 35,703,078 |
| 2024-11-13 | 2024-11-11 | 7.234 | 5,279,253 | +215,834 | 0.17% | 38,188,629 |
| 2024-11-12 | 2024-11-08 | 7.213 | 5,063,419 | -57,813 | 0.16% | 36,522,247 |
| 2024-11-11 | 2024-11-07 | 7.348 | 5,121,232 | +10,599 | 0.16% | 37,630,200 |
| 2024-11-08 | 2024-11-06 | 7.182 | 5,110,633 | +20,234 | 0.16% | 36,703,679 |
| 2024-11-07 | 2024-11-05 | 7.348 | 5,090,399 | +27,943 | 0.16% | 37,403,642 |
| 2024-11-06 | 2024-11-04 | 7.296 | 5,062,456 | -13,490 | 0.16% | 36,935,621 |
| 2024-11-05 | 2024-11-01 | 7.171 | 5,075,946 | -3,854 | 0.16% | 36,401,883 |
| 2024-11-04 | 2024-10-31 | 7.171 | 5,079,800 | -52,995 | 0.16% | 36,429,522 |
| 2024-10-31 | 2024-10-29 | 7.140 | 5,132,795 | +52,032 | 0.16% | 36,649,763 |
| 2024-10-30 | 2024-10-28 | 7.400 | 5,080,763 | -185,964 | 0.16% | 37,596,488 |
| 2024-10-29 | 2024-10-25 | 7.348 | 5,266,727 | +309,297 | 0.16% | 38,699,279 |
| 2024-10-28 | 2024-10-24 | 7.275 | 4,957,430 | -167,656 | 0.16% | 36,066,452 |
| 2024-10-25 | 2024-10-23 | 7.452 | 5,125,086 | -72,266 | 0.16% | 38,190,418 |
| 2024-10-24 | 2024-10-22 | 7.130 | 5,197,352 | -45,287 | 0.16% | 37,056,780 |
| 2024-10-23 | 2024-10-21 | 6.870 | 5,242,639 | +85,756 | 0.16% | 36,019,423 |
| 2024-10-22 | 2024-10-18 | 6.808 | 5,156,883 | -256,303 | 0.16% | 35,109,119 |
| 2024-10-21 | 2024-10-17 | 6.528 | 5,413,186 | +4,818 | 0.17% | 35,337,222 |
| 2024-10-18 | 2024-10-16 | 6.642 | 5,408,368 | +24,089 | 0.17% | 35,923,200 |
| 2024-10-17 | 2024-10-15 | 6.580 | 5,384,279 | +132,005 | 0.17% | 35,427,918 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,252,274 | +206,198 | 0.16% | 36,794,250 |
| 2024-10-15 | 2024-10-10 | 7.161 | 5,046,076 | +5,782 | 0.16% | 36,135,302 |
| 2024-10-14 | 2024-10-09 | 6.860 | 5,040,294 | +54,922 | 0.16% | 34,576,907 |
| 2024-10-10 | 2024-10-08 | 7.120 | 4,985,372 | +189,818 | 0.16% | 35,493,637 |
| 2024-10-08 | 2024-10-04 | 7.742 | 4,795,554 | -98,282 | 0.15% | 37,128,416 |
| 2024-10-07 | 2024-10-03 | 7.099 | 4,893,836 | -4,818 | 0.15% | 34,740,361 |
| 2024-10-04 | 2024-10-02 | 7.286 | 4,898,654 | -585,834 | 0.15% | 35,689,683 |
| 2024-10-03 | 2024-09-30 | 7.317 | 5,484,488 | -48,177 | 0.17% | 40,128,601 |
| 2024-10-02 | 2024-09-27 | 6.839 | 5,532,665 | -73,229 | 0.17% | 37,839,780 |
| 2024-09-30 | 2024-09-26 | 6.507 | 5,605,894 | -54,922 | 0.18% | 36,478,858 |
| 2024-09-27 | 2024-09-25 | 6.279 | 5,660,816 | +171,510 | 0.18% | 35,543,748 |
| 2024-09-26 | 2024-09-24 | 6.061 | 5,489,306 | -22,161 | 0.17% | 33,270,483 |
| 2024-09-25 | 2024-09-23 | 5.822 | 5,511,467 | +90,573 | 0.17% | 32,089,200 |
| 2024-09-24 | 2024-09-20 | 5.770 | 5,420,894 | +30,833 | 0.17% | 31,280,560 |
| 2024-09-23 | 2024-09-19 | 5.677 | 5,390,061 | -105,989 | 0.17% | 30,599,182 |
| 2024-09-19 | 2024-09-16 | 5.594 | 5,496,050 | +5,781 | 0.17% | 30,744,558 |
| 2024-09-17 | 2024-09-13 | 5.573 | 5,490,269 | +18,307 | 0.17% | 30,598,259 |
| 2024-09-16 | 2024-09-12 | 5.532 | 5,471,962 | +1,927 | 0.17% | 30,269,071 |
| 2024-09-13 | 2024-09-11 | 5.511 | 5,470,035 | +12,526 | 0.17% | 30,144,872 |
| 2024-09-12 | 2024-09-10 | 5.729 | 5,457,509 | +6,745 | 0.17% | 31,265,282 |
| 2024-09-11 | 2024-09-09 | 5.687 | 5,450,764 | +32,761 | 0.17% | 31,000,361 |
| 2024-09-10 | 2024-09-05 | 6.040 | 5,418,003 | +113,698 | 0.17% | 32,725,858 |
| 2024-09-09 | 2024-09-04 | 5.988 | 5,304,305 | +1,927 | 0.17% | 31,763,848 |
| 2024-09-05 | 2024-09-03 | 6.113 | 5,302,378 | +16,380 | 0.17% | 32,412,669 |
| 2024-09-04 | 2024-09-02 | 6.258 | 5,285,998 | -963 | 0.17% | 33,080,580 |
| 2024-09-03 | 2024-08-30 | 6.331 | 5,286,961 | +19,270 | 0.17% | 33,470,697 |
| 2024-09-02 | 2024-08-29 | 6.393 | 5,267,691 | +140,678 | 0.16% | 33,676,722 |
| 2024-08-30 | 2024-08-28 | 6.829 | 5,127,013 | -85,756 | 0.16% | 35,012,178 |
| 2024-08-29 | 2024-08-27 | 6.912 | 5,212,769 | +16,381 | 0.16% | 36,030,602 |
| 2024-08-28 | 2024-08-26 | 6.933 | 5,196,388 | -178,256 | 0.16% | 36,025,237 |
| 2024-08-27 | 2024-08-23 | 6.829 | 5,374,644 | -4,818 | 0.17% | 36,703,241 |
| 2024-08-26 | 2024-08-22 | 6.985 | 5,379,462 | +9,636 | 0.17% | 37,573,593 |
| 2024-08-23 | 2024-08-21 | 6.954 | 5,369,826 | +45,286 | 0.17% | 37,339,099 |
| 2024-08-22 | 2024-08-20 | 7.099 | 5,324,540 | +33,724 | 0.17% | 37,797,842 |
| 2024-08-20 | 2024-08-16 | 7.265 | 5,290,816 | -23,125 | 0.17% | 38,437,002 |
| 2024-08-16 | 2024-08-14 | 7.130 | 5,313,941 | +134,896 | 0.17% | 37,888,052 |
| 2024-08-14 | 2024-08-12 | 7.296 | 5,179,045 | +211,980 | 0.16% | 37,786,253 |
| 2024-08-13 | 2024-08-09 | 7.317 | 4,967,065 | -5,781 | 0.16% | 36,342,749 |
| 2024-08-12 | 2024-08-08 | 7.358 | 4,972,846 | -48,178 | 0.16% | 36,591,487 |
| 2024-08-09 | 2024-08-07 | 7.286 | 5,021,024 | -29,869 | 0.16% | 36,581,223 |
| 2024-08-08 | 2024-08-06 | 6.943 | 5,050,893 | -94,428 | 0.16% | 35,068,977 |
| 2024-08-07 | 2024-08-05 | 6.746 | 5,145,321 | -152,239 | 0.16% | 34,710,002 |
| 2024-08-06 | 2024-08-02 | 7.047 | 5,297,560 | +29,869 | 0.17% | 37,331,417 |
| 2024-08-05 | 2024-08-01 | 7.244 | 5,267,691 | +2,891 | 0.16% | 38,159,663 |
| 2024-08-02 | 2024-07-31 | 7.286 | 5,264,800 | +4,818 | 0.16% | 38,357,280 |
| 2024-08-01 | 2024-07-30 | 7.410 | 5,259,982 | -57,813 | 0.16% | 38,977,258 |
| 2024-07-31 | 2024-07-29 | 7.670 | 5,317,795 | +3,854 | 0.17% | 40,785,411 |
| 2024-07-30 | 2024-07-26 | 7.535 | 5,313,941 | +51,068 | 0.17% | 40,038,902 |
| 2024-07-29 | 2024-07-25 | 7.348 | 5,262,873 | -179,219 | 0.16% | 38,670,961 |
| 2024-07-26 | 2024-07-24 | 7.524 | 5,442,092 | -1,927 | 0.17% | 40,948,000 |
| 2024-07-25 | 2024-07-23 | 7.452 | 5,444,019 | -43,359 | 0.17% | 40,567,000 |
| 2024-07-24 | 2024-07-22 | 7.732 | 5,487,378 | +3,854 | 0.17% | 42,427,746 |
| 2024-07-23 | 2024-07-19 | 7.628 | 5,483,524 | -58,776 | 0.17% | 41,828,848 |
| 2024-07-22 | 2024-07-18 | 7.690 | 5,542,300 | -26,016 | 0.17% | 42,622,317 |
| 2024-07-19 | 2024-07-17 | 7.483 | 5,568,316 | +9,635 | 0.17% | 41,666,589 |
| 2024-07-18 | 2024-07-16 | 7.628 | 5,558,681 | +59,740 | 0.17% | 42,402,152 |
| 2024-07-17 | 2024-07-15 | 7.618 | 5,498,941 | +124,297 | 0.17% | 41,889,380 |
| 2024-07-16 | 2024-07-12 | 7.431 | 5,374,644 | -10,599 | 0.17% | 39,938,481 |
| 2024-07-15 | 2024-07-11 | 7.348 | 5,385,243 | -23,125 | 0.17% | 39,570,121 |
| 2024-07-12 | 2024-07-10 | 7.296 | 5,408,368 | +20,234 | 0.17% | 39,459,390 |
| 2024-07-11 | 2024-07-09 | 7.379 | 5,388,134 | -43,359 | 0.17% | 39,759,123 |
| 2024-07-10 | 2024-07-08 | 7.587 | 5,431,493 | -24,089 | 0.17% | 41,206,470 |
| 2024-07-09 | 2024-07-05 | 7.877 | 5,455,582 | +14,454 | 0.17% | 42,974,584 |
| 2024-07-08 | 2024-07-04 | 8.043 | 5,441,128 | -7,709 | 0.17% | 43,764,247 |
| 2024-07-05 | 2024-07-03 | 7.919 | 5,448,837 | -51,068 | 0.17% | 43,147,652 |
| 2024-07-04 | 2024-07-02 | 7.773 | 5,499,905 | +60,704 | 0.17% | 42,752,924 |
| 2024-07-02 | 2024-06-27 | 7.047 | 5,439,201 | +13,489 | 0.17% | 38,329,548 |
| 2024-06-28 | 2024-06-26 | 7.182 | 5,425,712 | -2,890 | 0.17% | 38,966,522 |
| 2024-06-27 | 2024-06-25 | 7.379 | 5,428,602 | -8,672 | 0.17% | 40,057,737 |
| 2024-06-26 | 2024-06-24 | 7.452 | 5,437,274 | +29,870 | 0.17% | 40,516,738 |
| 2024-06-25 | 2024-06-21 | 7.338 | 5,407,404 | +26,979 | 0.17% | 39,676,837 |
| 2024-06-24 | 2024-06-20 | 7.587 | 5,380,425 | +36,614 | 0.17% | 40,819,039 |
| 2024-06-21 | 2024-06-19 | 7.742 | 5,343,811 | +8,672 | 0.17% | 41,373,164 |
| 2024-06-20 | 2024-06-18 | 7.722 | 5,335,139 | +28,907 | 0.17% | 41,195,283 |
| 2024-06-19 | 2024-06-17 | 7.607 | 5,306,232 | -7,709 | 0.17% | 40,366,307 |
| 2024-06-18 | 2024-06-14 | 8.054 | 5,313,941 | -34,687 | 0.17% | 42,796,402 |
| 2024-06-17 | 2024-06-13 | 8.054 | 5,348,628 | -42,396 | 0.17% | 43,075,758 |
| 2024-06-14 | 2024-06-12 | 7.825 | 5,391,024 | +2,890 | 0.17% | 42,186,299 |
| 2024-06-13 | 2024-06-11 | 8.326 | 5,388,134 | +5,782 | 0.17% | 44,862,105 |
| 2024-06-12 | 2024-06-07 | 8.626 | 5,382,352 | +95,713 | 0.17% | 46,428,881 |
| 2024-06-11 | 2024-06-06 | 8.198 | 5,286,639 | -145,581 | 0.17% | 43,337,248 |
| 2024-06-06 | 2024-06-04 | 8.155 | 5,432,220 | -17,731 | 0.18% | 44,297,809 |
| 2024-06-05 | 2024-06-03 | 7.769 | 5,449,951 | +60,659 | 0.18% | 42,339,999 |
| 2024-06-04 | 2024-05-31 | 7.640 | 5,389,292 | +31,729 | 0.17% | 41,175,747 |
| 2024-06-03 | 2024-05-30 | 7.855 | 5,357,563 | -19,598 | 0.17% | 42,081,528 |
| 2024-05-31 | 2024-05-29 | 7.705 | 5,377,161 | +11,199 | 0.17% | 41,428,783 |
| 2024-05-30 | 2024-05-28 | 7.887 | 5,365,962 | +27,996 | 0.17% | 42,319,999 |
| 2024-05-29 | 2024-05-27 | 7.919 | 5,337,966 | -30,796 | 0.17% | 42,270,802 |
| 2024-05-28 | 2024-05-24 | 7.619 | 5,368,762 | -160,512 | 0.17% | 40,903,832 |
| 2024-05-27 | 2024-05-23 | 7.222 | 5,529,274 | +28,930 | 0.18% | 39,934,500 |
| 2024-05-24 | 2024-05-22 | 7.394 | 5,500,344 | -60,659 | 0.18% | 40,668,597 |
| 2024-05-23 | 2024-05-21 | 7.180 | 5,561,003 | +65,325 | 0.18% | 39,925,299 |
| 2024-05-22 | 2024-05-20 | 7.383 | 5,495,678 | -5,600 | 0.18% | 40,575,207 |
| 2024-05-21 | 2024-05-17 | 7.362 | 5,501,278 | +42,928 | 0.18% | 40,498,652 |
| 2024-05-20 | 2024-05-16 | 7.115 | 5,458,350 | +81,189 | 0.18% | 38,837,360 |
| 2024-05-17 | 2024-05-14 | 6.954 | 5,377,161 | -19,597 | 0.17% | 37,395,382 |
| 2024-05-16 | 2024-05-13 | 7.008 | 5,396,758 | -21,464 | 0.17% | 37,820,820 |
| 2024-05-14 | 2024-05-10 | 6.987 | 5,418,222 | -3,733 | 0.17% | 37,855,121 |
| 2024-05-13 | 2024-05-09 | 6.579 | 5,421,955 | -8,399 | 0.18% | 35,673,402 |
| 2024-05-10 | 2024-05-08 | 6.237 | 5,430,354 | +33,596 | 0.18% | 33,866,582 |
| 2024-05-09 | 2024-05-07 | 6.408 | 5,396,758 | -3,733 | 0.17% | 34,582,340 |
| 2024-05-08 | 2024-05-06 | 6.279 | 5,400,491 | -50,393 | 0.17% | 33,911,821 |
| 2024-05-07 | 2024-05-03 | 6.044 | 5,450,884 | +169,844 | 0.18% | 32,943,238 |
| 2024-05-06 | 2024-05-02 | 5.979 | 5,281,040 | +8,399 | 0.17% | 31,577,220 |
| 2024-05-03 | 2024-04-30 | 5.904 | 5,272,641 | +69,991 | 0.17% | 31,131,500 |
| 2024-05-02 | 2024-04-29 | 6.044 | 5,202,650 | +35,462 | 0.17% | 31,442,999 |
| 2024-04-30 | 2024-04-26 | 6.129 | 5,167,188 | +119,451 | 0.17% | 31,671,639 |
| 2024-04-29 | 2024-04-25 | 6.397 | 5,047,737 | -27,997 | 0.16% | 32,291,729 |
| 2024-04-26 | 2024-04-24 | 6.344 | 5,075,734 | -25,196 | 0.16% | 32,198,883 |
| 2024-04-25 | 2024-04-23 | 6.140 | 5,100,930 | +6,532 | 0.16% | 31,320,178 |
| 2024-04-24 | 2024-04-22 | 6.108 | 5,094,398 | +7,466 | 0.16% | 31,116,301 |
| 2024-04-23 | 2024-04-19 | 6.108 | 5,086,932 | -5,599 | 0.16% | 31,070,699 |
| 2024-04-22 | 2024-04-18 | 6.129 | 5,092,531 | +1,866 | 0.16% | 31,214,038 |
| 2024-04-19 | 2024-04-17 | 6.065 | 5,090,665 | -1,866 | 0.16% | 30,875,300 |
| 2024-04-18 | 2024-04-16 | 5.915 | 5,092,531 | +2,799 | 0.16% | 30,122,638 |
| 2024-04-16 | 2024-04-12 | 6.204 | 5,089,732 | +26,130 | 0.16% | 31,578,662 |
| 2024-04-15 | 2024-04-11 | 6.322 | 5,063,602 | +1,867 | 0.16% | 32,013,401 |
| 2024-04-12 | 2024-04-10 | 6.301 | 5,061,735 | -8,399 | 0.16% | 31,893,118 |
| 2024-04-11 | 2024-04-09 | 6.162 | 5,070,134 | +28,929 | 0.16% | 31,239,748 |
| 2024-04-10 | 2024-04-08 | 6.012 | 5,041,205 | +2,800 | 0.16% | 30,305,221 |
| 2024-04-09 | 2024-04-05 | 5.786 | 5,038,405 | +43,861 | 0.16% | 29,154,599 |
| 2024-04-08 | 2024-04-03 | 6.097 | 4,994,544 | +27,996 | 0.16% | 30,452,879 |
| 2024-04-05 | 2024-04-02 | 6.054 | 4,966,548 | +31,729 | 0.16% | 30,069,301 |
| 2024-04-03 | 2024-03-28 | 5.872 | 4,934,819 | +177,310 | 0.16% | 28,978,242 |
| 2024-03-28 | 2024-03-26 | 5.797 | 4,757,509 | +934 | 0.15% | 27,580,182 |
| 2024-03-27 | 2024-03-25 | 5.861 | 4,756,575 | -2,800 | 0.15% | 27,880,587 |
| 2024-03-26 | 2024-03-22 | 5.626 | 4,759,375 | +19,597 | 0.15% | 26,774,999 |
| 2024-03-25 | 2024-03-21 | 5.894 | 4,739,778 | +18,665 | 0.15% | 27,934,502 |
| 2024-03-22 | 2024-03-20 | 5.926 | 4,721,113 | +382,616 | 0.15% | 27,976,267 |
| 2024-03-20 | 2024-03-18 | 6.129 | 4,338,497 | +49,460 | 0.14% | 26,592,280 |
| 2024-03-19 | 2024-03-15 | 6.119 | 4,289,037 | +33,596 | 0.14% | 26,243,161 |
| 2024-03-18 | 2024-03-14 | 6.162 | 4,255,441 | +40,128 | 0.14% | 26,219,998 |
| 2024-03-15 | 2024-03-13 | 6.354 | 4,215,313 | +22,397 | 0.14% | 26,785,809 |
| 2024-03-14 | 2024-03-12 | 6.237 | 4,192,916 | +35,462 | 0.13% | 26,149,259 |
| 2024-03-13 | 2024-03-11 | 6.419 | 4,157,454 | +12,132 | 0.13% | 26,685,449 |
| 2024-03-12 | 2024-03-08 | 6.365 | 4,145,322 | +38,261 | 0.13% | 26,385,478 |
| 2024-03-11 | 2024-03-07 | 6.108 | 4,107,061 | +3,733 | 0.13% | 25,085,702 |
| 2024-03-08 | 2024-03-06 | 6.226 | 4,103,328 | +933 | 0.13% | 25,546,571 |
| 2024-03-07 | 2024-03-05 | 5.840 | 4,102,395 | +3,733 | 0.13% | 23,958,202 |
| 2024-03-06 | 2024-03-04 | 5.958 | 4,098,662 | +5,599 | 0.13% | 24,419,521 |
| 2024-03-05 | 2024-03-01 | 5.915 | 4,093,063 | +2,800 | 0.13% | 24,210,722 |
| 2024-03-04 | 2024-02-29 | 5.936 | 4,090,263 | -18,664 | 0.13% | 24,281,820 |
| 2024-03-01 | 2024-02-28 | 6.033 | 4,108,927 | +933 | 0.13% | 24,788,889 |
| 2024-02-29 | 2024-02-27 | 6.022 | 4,107,994 | +9,332 | 0.13% | 24,739,240 |
| 2024-02-28 | 2024-02-26 | 5.969 | 4,098,662 | -9,332 | 0.13% | 24,463,441 |
| 2024-02-27 | 2024-02-23 | 6.054 | 4,107,994 | -17,731 | 0.13% | 24,871,300 |
| 2024-02-26 | 2024-02-22 | 5.851 | 4,125,725 | -13,065 | 0.13% | 24,138,660 |
| 2024-02-23 | 2024-02-21 | 5.497 | 4,138,790 | -933 | 0.13% | 22,751,550 |
| 2024-02-22 | 2024-02-20 | 5.465 | 4,139,723 | -16,798 | 0.13% | 22,623,599 |
| 2024-02-21 | 2024-02-19 | 5.186 | 4,156,521 | -45,727 | 0.13% | 21,557,360 |
| 2024-02-20 | 2024-02-16 | 5.165 | 4,202,248 | -29,863 | 0.13% | 21,704,459 |
| 2024-02-19 | 2024-02-15 | 4.929 | 4,232,111 | +26,130 | 0.14% | 20,861,000 |
| 2024-02-16 | 2024-02-14 | 4.929 | 4,205,981 | +18,664 | 0.13% | 20,732,200 |
| 2024-02-15 | 2024-02-09 | 4.972 | 4,187,317 | +43,861 | 0.13% | 20,819,681 |
| 2024-02-14 | 2024-02-07 | 5.208 | 4,143,456 | -14,931 | 0.13% | 21,578,400 |
| 2024-02-08 | 2024-02-06 | 5.133 | 4,158,387 | -9,332 | 0.13% | 21,344,238 |
| 2024-02-07 | 2024-02-05 | 4.961 | 4,167,719 | +16,797 | 0.13% | 20,677,578 |
| 2024-02-02 | 2024-01-31 | 5.026 | 4,150,922 | +9,332 | 0.13% | 20,861,122 |
| 2024-01-29 | 2024-01-25 | 5.379 | 4,141,590 | -17,731 | 0.13% | 22,278,762 |
| 2024-01-25 | 2024-01-23 | 4.833 | 4,159,321 | +23,331 | 0.13% | 20,101,072 |
| 2024-01-24 | 2024-01-22 | 4.736 | 4,135,990 | +55,992 | 0.13% | 19,589,439 |
| 2024-01-22 | 2024-01-18 | 5.197 | 4,079,998 | -13,998 | 0.13% | 21,204,202 |
| 2024-01-19 | 2024-01-17 | 5.229 | 4,093,996 | +25,197 | 0.13% | 21,408,561 |
| 2024-01-17 | 2024-01-15 | 5.583 | 4,068,799 | +6,532 | 0.13% | 22,715,599 |
| 2024-01-16 | 2024-01-12 | 5.551 | 4,062,267 | +14,932 | 0.13% | 22,548,542 |
| 2024-01-12 | 2024-01-10 | 5.722 | 4,047,335 | -34,529 | 0.13% | 23,159,579 |
| 2024-01-11 | 2024-01-09 | 5.829 | 4,081,864 | +35,462 | 0.13% | 23,794,560 |
| 2024-01-10 | 2024-01-08 | 5.861 | 4,046,402 | +4,666 | 0.13% | 23,717,920 |
| 2024-01-08 | 2024-01-04 | 6.183 | 4,041,736 | +27,996 | 0.13% | 24,989,870 |
| 2024-01-03 | 2023-12-29 | 6.344 | 4,013,740 | +934 | 0.13% | 25,461,922 |
| 2024-01-02 | 2023-12-28 | 6.301 | 4,012,806 | +4,666 | 0.13% | 25,283,997 |
| 2023-12-29 | 2023-12-27 | 6.054 | 4,008,140 | +39,194 | 0.13% | 24,266,748 |
| 2023-12-28 | 2023-12-22 | 6.312 | 3,968,946 | -15,864 | 0.13% | 25,050,173 |
| 2023-12-27 | 2023-12-21 | 6.333 | 3,984,810 | -1,867 | 0.13% | 25,235,699 |
| 2023-12-22 | 2023-12-20 | 6.215 | 3,986,677 | -26,129 | 0.13% | 24,777,603 |
| 2023-12-20 | 2023-12-18 | 6.301 | 4,012,806 | -2,800 | 0.13% | 25,283,997 |
| 2023-12-19 | 2023-12-15 | 6.312 | 4,015,606 | -9,332 | 0.13% | 25,344,669 |
| 2023-12-18 | 2023-12-14 | 6.247 | 4,024,938 | -9,332 | 0.13% | 25,144,789 |
| 2023-12-14 | 2023-12-12 | 6.097 | 4,034,270 | +38,261 | 0.13% | 24,597,868 |
| 2023-12-07 | 2023-12-05 | 5.926 | 3,996,009 | +934 | 0.13% | 23,679,462 |
| 2023-12-06 | 2023-12-04 | 5.990 | 3,995,075 | +4,666 | 0.13% | 23,930,787 |
| 2023-12-05 | 2023-12-01 | 6.087 | 3,990,409 | +22,397 | 0.13% | 24,287,678 |
| 2023-12-04 | 2023-11-30 | 6.269 | 3,968,012 | +36,395 | 0.13% | 24,874,198 |
| 2023-12-01 | 2023-11-29 | 6.322 | 3,931,617 | +139,048 | 0.13% | 24,856,699 |
| 2023-11-30 | 2023-11-28 | 6.547 | 3,792,569 | +34,529 | 0.12% | 24,831,042 |
| 2023-11-29 | 2023-11-27 | 6.590 | 3,758,040 | +31,729 | 0.12% | 24,766,051 |
| 2023-11-27 | 2023-11-23 | 6.965 | 3,726,311 | +9,332 | 0.12% | 25,954,502 |
| 2023-11-24 | 2023-11-22 | 6.837 | 3,716,979 | -1,866 | 0.12% | 25,411,543 |
| 2023-11-23 | 2023-11-21 | 6.922 | 3,718,845 | +5,599 | 0.12% | 25,743,100 |
| 2023-11-22 | 2023-11-20 | 7.137 | 3,713,246 | -27,996 | 0.12% | 26,500,142 |
| 2023-11-21 | 2023-11-17 | 6.954 | 3,741,242 | +9,332 | 0.12% | 26,018,409 |
| 2023-11-20 | 2023-11-16 | 7.212 | 3,731,910 | -32,662 | 0.12% | 26,913,270 |
| 2023-11-17 | 2023-11-15 | 7.276 | 3,764,572 | -38,262 | 0.12% | 27,390,857 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,802,834 | -9,332 | 0.12% | 26,039,250 |
| 2023-11-15 | 2023-11-13 | 6.708 | 3,812,166 | -4,666 | 0.12% | 25,572,099 |
| 2023-11-10 | 2023-11-08 | 6.965 | 3,816,832 | +3,733 | 0.12% | 26,584,999 |
| 2023-11-08 | 2023-11-06 | 7.105 | 3,813,099 | +1,866 | 0.12% | 27,090,178 |
| 2023-11-07 | 2023-11-03 | 7.180 | 3,811,233 | +6,533 | 0.12% | 27,362,801 |
| 2023-11-06 | 2023-11-02 | 7.008 | 3,804,700 | +6,532 | 0.12% | 26,663,577 |
| 2023-11-03 | 2023-11-01 | 7.072 | 3,798,168 | +4,666 | 0.12% | 26,862,000 |
| 2023-11-01 | 2023-10-30 | 7.190 | 3,793,502 | -26,130 | 0.12% | 27,276,151 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,819,632 | -41,994 | 0.12% | 27,791,471 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,861,626 | -8,399 | 0.12% | 25,655,598 |
| 2023-10-27 | 2023-10-25 | 6.579 | 3,870,025 | -1,867 | 0.12% | 25,462,579 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,871,892 | +6,533 | 0.12% | 25,350,392 |
| 2023-10-25 | 2023-10-20 | 6.729 | 3,865,359 | -6,533 | 0.12% | 26,011,759 |
| 2023-10-24 | 2023-10-19 | 6.687 | 3,871,892 | +16,798 | 0.12% | 25,889,763 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,855,094 | -6,532 | 0.12% | 26,273,161 |
| 2023-10-19 | 2023-10-17 | 7.062 | 3,861,626 | +34,528 | 0.12% | 27,269,418 |
| 2023-10-17 | 2023-10-13 | 6.858 | 3,827,098 | +4,667 | 0.12% | 26,246,403 |
| 2023-10-16 | 2023-10-12 | 6.933 | 3,822,431 | +18,664 | 0.12% | 26,501,117 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,803,767 | -12,132 | 0.12% | 26,290,198 |
| 2023-10-10 | 2023-10-06 | 6.751 | 3,815,899 | -2,800 | 0.12% | 25,760,700 |
| 2023-10-09 | 2023-10-05 | 6.579 | 3,818,699 | +12,132 | 0.12% | 25,124,883 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,806,567 | -933 | 0.12% | 26,064,811 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,807,500 | +933 | 0.12% | 27,825,599 |
| 2023-10-03 | 2023-09-28 | 7.137 | 3,806,567 | -6,532 | 0.12% | 27,166,141 |
| 2023-09-29 | 2023-09-27 | 6.890 | 3,813,099 | -3,733 | 0.12% | 26,272,978 |
| 2023-09-25 | 2023-09-21 | 6.794 | 3,816,832 | +203,440 | 0.12% | 25,930,599 |
| 2023-09-22 | 2023-09-20 | 6.944 | 3,613,392 | +2,799 | 0.12% | 25,090,558 |
| 2023-09-20 | 2023-09-18 | 6.879 | 3,610,593 | +6,533 | 0.12% | 24,838,983 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,604,060 | -5,599 | 0.12% | 25,334,719 |
| 2023-09-15 | 2023-09-13 | 6.933 | 3,609,659 | -13,999 | 0.12% | 25,025,957 |
| 2023-09-14 | 2023-09-12 | 6.869 | 3,623,658 | +9,333 | 0.12% | 24,890,033 |
| 2023-09-13 | 2023-09-11 | 6.933 | 3,614,325 | +17,731 | 0.12% | 25,058,307 |
| 2023-09-12 | 2023-09-07 | 7.040 | 3,596,594 | +4,666 | 0.12% | 25,320,777 |
| 2023-09-11 | 2023-09-06 | 6.676 | 3,591,928 | -20,531 | 0.12% | 23,979,267 |
| 2023-09-07 | 2023-09-05 | 6.676 | 3,612,459 | +3,733 | 0.12% | 24,116,330 |
| 2023-09-05 | 2023-08-31 | 6.654 | 3,608,726 | +55,059 | 0.12% | 24,014,069 |
| 2023-09-04 | 2023-08-30 | 6.719 | 3,553,667 | +7,466 | 0.11% | 23,876,162 |
| 2023-08-31 | 2023-08-29 | 6.601 | 3,546,201 | -46,661 | 0.11% | 23,408,000 |
| 2023-08-30 | 2023-08-28 | 6.365 | 3,592,862 | +52,260 | 0.12% | 22,869,003 |
| 2023-08-29 | 2023-08-25 | 6.483 | 3,540,602 | +93,321 | 0.11% | 22,953,701 |
| 2023-08-28 | 2023-08-24 | 6.483 | 3,447,281 | +35,462 | 0.11% | 22,348,702 |
| 2023-08-25 | 2023-08-23 | 6.537 | 3,411,819 | +934 | 0.11% | 22,301,602 |
| 2023-08-24 | 2023-08-22 | 6.665 | 3,410,885 | +38,261 | 0.11% | 22,734,097 |
| 2023-08-23 | 2023-08-21 | 6.633 | 3,372,624 | -24,263 | 0.11% | 22,370,661 |
| 2023-08-22 | 2023-08-18 | 6.826 | 3,396,887 | +4,666 | 0.11% | 23,186,798 |
| 2023-08-21 | 2023-08-17 | 6.987 | 3,392,221 | -20,531 | 0.11% | 23,700,198 |
| 2023-08-18 | 2023-08-16 | 6.944 | 3,412,752 | -2,800 | 0.11% | 23,697,361 |
| 2023-08-17 | 2023-08-15 | 7.137 | 3,415,552 | +3,733 | 0.11% | 24,375,603 |
| 2023-08-16 | 2023-08-14 | 7.190 | 3,411,819 | -15,864 | 0.11% | 24,531,762 |
| 2023-08-15 | 2023-08-11 | 7.265 | 3,427,683 | -13,998 | 0.11% | 24,902,938 |
| 2023-08-14 | 2023-08-10 | 7.469 | 3,441,681 | +3,732 | 0.11% | 25,705,357 |
| 2023-08-11 | 2023-08-09 | 7.469 | 3,437,949 | +8,399 | 0.11% | 25,677,483 |
| 2023-08-10 | 2023-08-08 | 7.490 | 3,429,550 | +8,399 | 0.11% | 25,688,252 |
| 2023-08-09 | 2023-08-07 | 7.640 | 3,421,151 | +5,599 | 0.11% | 26,138,582 |
| 2023-08-08 | 2023-08-04 | 7.694 | 3,415,552 | +49,461 | 0.11% | 26,278,804 |
| 2023-08-07 | 2023-08-03 | 7.694 | 3,366,091 | +45,727 | 0.11% | 25,898,257 |
| 2023-08-04 | 2023-08-02 | 7.769 | 3,320,364 | -13,065 | 0.11% | 25,795,500 |
| 2023-08-03 | 2023-08-01 | 7.919 | 3,333,429 | +9,332 | 0.11% | 26,397,080 |
| 2023-08-02 | 2023-07-31 | 8.026 | 3,324,097 | +32,662 | 0.11% | 26,679,381 |
| 2023-08-01 | 2023-07-28 | 8.047 | 3,291,435 | -27,063 | 0.11% | 26,487,774 |
| 2023-07-31 | 2023-07-27 | 7.972 | 3,318,498 | +97,988 | 0.11% | 26,456,643 |
| 2023-07-28 | 2023-07-26 | 8.026 | 3,220,510 | +75,590 | 0.10% | 25,847,986 |
| 2023-07-27 | 2023-07-25 | 8.251 | 3,144,920 | +3,732 | 0.10% | 25,948,997 |
| 2023-07-26 | 2023-07-24 | 8.080 | 3,141,188 | +20,531 | 0.10% | 25,379,644 |
| 2023-07-25 | 2023-07-21 | 8.230 | 3,120,657 | +15,865 | 0.10% | 25,681,921 |
| 2023-07-24 | 2023-07-20 | 8.262 | 3,104,792 | +4,666 | 0.10% | 25,651,167 |
| 2023-07-21 | 2023-07-19 | 8.348 | 3,100,126 | +27,063 | 0.10% | 25,878,378 |
| 2023-07-20 | 2023-07-18 | 8.455 | 3,073,063 | -933 | 0.10% | 25,981,769 |
| 2023-07-19 | 2023-07-14 | 8.712 | 3,073,996 | -5,600 | 0.10% | 26,780,217 |
| 2023-07-18 | 2023-07-13 | 8.594 | 3,079,596 | -20,530 | 0.10% | 26,466,003 |
| 2023-07-14 | 2023-07-12 | 8.530 | 3,100,126 | -4,666 | 0.10% | 26,443,118 |
| 2023-07-13 | 2023-07-11 | 8.433 | 3,104,792 | -13,999 | 0.10% | 26,183,487 |
| 2023-07-12 | 2023-07-10 | 8.433 | 3,118,791 | -933 | 0.10% | 26,301,544 |
| 2023-07-11 | 2023-07-07 | 8.337 | 3,119,724 | +11,199 | 0.10% | 26,008,542 |
| 2023-07-10 | 2023-07-06 | 8.487 | 3,108,525 | +2,799 | 0.10% | 26,381,518 |
| 2023-07-07 | 2023-07-05 | 8.701 | 3,105,726 | -2,799 | 0.10% | 27,023,364 |
| 2023-07-06 | 2023-07-04 | 8.830 | 3,108,525 | +13,065 | 0.10% | 27,447,438 |
| 2023-07-03 | 2023-06-29 | 8.658 | 3,095,460 | +10,265 | 0.10% | 26,801,358 |
| 2023-06-30 | 2023-06-28 | 8.573 | 3,085,195 | -53,193 | 0.10% | 26,448,001 |
| 2023-06-29 | 2023-06-27 | 8.487 | 3,138,388 | +12,132 | 0.10% | 26,634,961 |
| 2023-06-28 | 2023-06-26 | 8.540 | 3,126,256 | +13,065 | 0.10% | 26,699,498 |
| 2023-06-27 | 2023-06-23 | 8.315 | 3,113,191 | +156,779 | 0.10% | 25,887,358 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,956,412 | -10,265 | 0.09% | 26,421,122 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,966,677 | -9,332 | 0.10% | 27,341,251 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,976,009 | +29,561 | 0.10% | 27,848,217 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,946,448 | -120,395 | 0.10% | 27,315,118 |
| 2023-06-16 | 2023-06-14 | 8.868 | 3,066,843 | +22,057 | 0.10% | 27,196,553 |
| 2023-06-15 | 2023-06-13 | 8.814 | 3,044,786 | +16,543 | 0.10% | 26,835,303 |
| 2023-06-14 | 2023-06-12 | 9.020 | 3,028,243 | +111,204 | 0.10% | 27,315,551 |
| 2023-06-13 | 2023-06-09 | 9.303 | 2,917,039 | +4,595 | 0.10% | 27,137,701 |
| 2023-06-12 | 2023-06-08 | 9.096 | 2,912,444 | +11,948 | 0.09% | 26,492,843 |
| 2023-06-09 | 2023-06-07 | 9.281 | 2,900,496 | +90,066 | 0.09% | 26,920,679 |
| 2023-06-08 | 2023-06-06 | 9.673 | 2,810,430 | -7,352 | 0.09% | 27,185,620 |
| 2023-06-07 | 2023-06-05 | 9.771 | 2,817,782 | -52,386 | 0.09% | 27,532,677 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,870,168 | +11,948 | 0.09% | 27,045,182 |
| 2023-06-05 | 2023-06-01 | 9.368 | 2,858,220 | +9,190 | 0.09% | 26,777,098 |
| 2023-06-02 | 2023-05-31 | 9.553 | 2,849,030 | +7,353 | 0.09% | 27,218,002 |
| 2023-06-01 | 2023-05-30 | 9.934 | 2,841,677 | -27,572 | 0.09% | 28,229,956 |
| 2023-05-31 | 2023-05-29 | 9.684 | 2,869,249 | +51,467 | 0.09% | 27,785,803 |
| 2023-05-29 | 2023-05-24 | 9.793 | 2,817,782 | -27,572 | 0.09% | 27,593,997 |
| 2023-05-25 | 2023-05-23 | 9.684 | 2,845,354 | +21,138 | 0.09% | 27,554,404 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,824,216 | -5,514 | 0.09% | 28,056,493 |
| 2023-05-22 | 2023-05-18 | 9.260 | 2,829,730 | +4,595 | 0.09% | 26,202,291 |
| 2023-05-19 | 2023-05-17 | 9.358 | 2,825,135 | -9,190 | 0.09% | 26,436,403 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,834,325 | +69,847 | 0.09% | 27,293,399 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,764,478 | -4,595 | 0.09% | 26,139,521 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,769,073 | -3,676 | 0.09% | 26,424,009 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,772,749 | +14,704 | 0.09% | 26,278,067 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,758,045 | +18,381 | 0.09% | 25,028,343 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,739,664 | -16,543 | 0.09% | 25,875,082 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,756,207 | +9,191 | 0.09% | 25,521,494 |
| 2023-05-08 | 2023-05-04 | 9.107 | 2,747,016 | -14,705 | 0.09% | 25,017,929 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,761,721 | +11,948 | 0.09% | 24,400,602 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,749,773 | +5,514 | 0.09% | 25,282,398 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,744,259 | +4,595 | 0.09% | 24,485,200 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,739,664 | +8,272 | 0.09% | 24,533,632 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,731,392 | -34,924 | 0.09% | 24,697,316 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,766,316 | +29,409 | 0.09% | 25,043,200 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,736,907 | -3,676 | 0.09% | 25,461,903 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,740,583 | +36,762 | 0.09% | 25,436,461 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,703,821 | +8,271 | 0.09% | 25,860,178 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,695,550 | +4,595 | 0.09% | 26,133,032 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,690,955 | +34,005 | 0.09% | 25,561,444 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,656,950 | +21,138 | 0.09% | 25,758,810 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,635,812 | +3,676 | 0.09% | 25,725,959 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,632,136 | +18,381 | 0.09% | 24,773,601 |
| 2023-04-14 | 2023-04-12 | 9.510 | 2,613,755 | +13,786 | 0.09% | 24,856,559 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,599,969 | -7,353 | 0.08% | 24,895,196 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,607,322 | +30,329 | 0.08% | 24,284,722 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,576,993 | +11,028 | 0.08% | 24,394,796 |
| 2023-04-06 | 2023-04-03 | 9.749 | 2,565,965 | +20,219 | 0.08% | 25,016,321 |
| 2023-04-04 | 2023-03-31 | 9.760 | 2,545,746 | +11,948 | 0.08% | 24,846,900 |
| 2023-04-03 | 2023-03-30 | 9.815 | 2,533,798 | +11,947 | 0.08% | 24,868,136 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,521,851 | +13,786 | 0.08% | 24,037,441 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,508,065 | +4,595 | 0.08% | 24,124,358 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,503,470 | +32,166 | 0.08% | 23,998,440 |
| 2023-03-28 | 2023-03-24 | 10.108 | 2,471,304 | +37,681 | 0.08% | 24,980,814 |
| 2023-03-27 | 2023-03-23 | 10.424 | 2,433,623 | +20,219 | 0.08% | 25,367,842 |
| 2023-03-24 | 2023-03-22 | 10.511 | 2,413,404 | -11,028 | 0.08% | 25,367,161 |
| 2023-03-23 | 2023-03-21 | 10.097 | 2,424,432 | +4,595 | 0.08% | 24,480,636 |
| 2023-03-22 | 2023-03-20 | 10.206 | 2,419,837 | +2,757 | 0.08% | 24,697,538 |
| 2023-03-21 | 2023-03-17 | 10.326 | 2,417,080 | +3,676 | 0.08% | 24,958,699 |
| 2023-03-20 | 2023-03-16 | 10.261 | 2,413,404 | -6,433 | 0.08% | 24,763,181 |
| 2023-03-17 | 2023-03-15 | 10.282 | 2,419,837 | +8,271 | 0.08% | 24,881,848 |
| 2023-03-16 | 2023-03-14 | 10.282 | 2,411,566 | -40,438 | 0.08% | 24,796,802 |
| 2023-03-15 | 2023-03-13 | 10.511 | 2,452,004 | +22,976 | 0.08% | 25,772,883 |
| 2023-03-14 | 2023-03-10 | 10.402 | 2,429,028 | -9,190 | 0.08% | 25,267,084 |
| 2023-03-13 | 2023-03-09 | 10.565 | 2,438,218 | +10,109 | 0.08% | 25,760,629 |
| 2023-03-10 | 2023-03-08 | 10.707 | 2,428,109 | +20,219 | 0.08% | 25,997,284 |
| 2023-03-09 | 2023-03-07 | 10.946 | 2,407,890 | +55,143 | 0.08% | 26,357,203 |
| 2023-03-08 | 2023-03-06 | 11.011 | 2,352,747 | +919 | 0.08% | 25,907,198 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,351,828 | -27,571 | 0.08% | 25,641,179 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,379,399 | +34,004 | 0.08% | 25,475,756 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,345,395 | -16,543 | 0.08% | 25,290,322 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,361,938 | +3,677 | 0.08% | 24,749,104 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,358,261 | -919 | 0.08% | 25,146,795 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,359,180 | +11,947 | 0.08% | 25,310,615 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,347,233 | +19,300 | 0.08% | 26,050,801 |
| 2023-02-24 | 2023-02-22 | 11.338 | 2,327,933 | +13,786 | 0.08% | 26,393,860 |
| 2023-02-23 | 2023-02-21 | 11.599 | 2,314,147 | +2,757 | 0.08% | 26,841,875 |
| 2023-02-22 | 2023-02-20 | 11.904 | 2,311,390 | +4,595 | 0.08% | 27,514,097 |
| 2023-02-21 | 2023-02-17 | 11.838 | 2,306,795 | -2,757 | 0.08% | 27,308,799 |
| 2023-02-20 | 2023-02-16 | 12.100 | 2,309,552 | +26,652 | 0.08% | 27,944,558 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,282,900 | -31,247 | 0.07% | 28,317,600 |
| 2023-02-15 | 2023-02-13 | 11.708 | 2,314,147 | -7,353 | 0.08% | 27,093,675 |
| 2023-02-14 | 2023-02-10 | 12.078 | 2,321,500 | -15,623 | 0.08% | 28,038,603 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,337,123 | +8,271 | 0.08% | 28,379,874 |
| 2023-02-10 | 2023-02-08 | 11.991 | 2,328,852 | -8,271 | 0.08% | 27,924,679 |
| 2023-02-09 | 2023-02-07 | 11.730 | 2,337,123 | -1,839 | 0.08% | 27,413,535 |
| 2023-02-08 | 2023-02-06 | 11.556 | 2,338,962 | -3,676 | 0.08% | 27,027,905 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,342,638 | -27,571 | 0.08% | 27,529,203 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,370,209 | +36,762 | 0.08% | 27,027,920 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,333,447 | +43,195 | 0.08% | 27,014,957 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,290,252 | -919 | 0.07% | 26,863,756 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,291,171 | +2,757 | 0.07% | 26,974,256 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,288,414 | +7,352 | 0.07% | 27,340,197 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,281,062 | -6,433 | 0.07% | 27,996,961 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,287,495 | -53,305 | 0.07% | 27,926,578 |
| 2023-01-26 | 2023-01-19 | 11.991 | 2,340,800 | +5,515 | 0.08% | 28,067,944 |
| 2023-01-20 | 2023-01-18 | 12.187 | 2,335,285 | +1,838 | 0.08% | 28,459,195 |
| 2023-01-19 | 2023-01-17 | 11.751 | 2,333,447 | -2,757 | 0.08% | 27,421,197 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,336,204 | -11,948 | 0.08% | 27,809,475 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,348,152 | +4,595 | 0.08% | 26,929,700 |
| 2023-01-16 | 2023-01-12 | 11.708 | 2,343,557 | +22,976 | 0.08% | 27,438,003 |
| 2023-01-13 | 2023-01-11 | 11.904 | 2,320,581 | -12,866 | 0.08% | 27,623,503 |
| 2023-01-12 | 2023-01-10 | 12.295 | 2,333,447 | -3,676 | 0.08% | 28,690,696 |
| 2023-01-11 | 2023-01-09 | 12.382 | 2,337,123 | -920 | 0.08% | 28,939,334 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,338,043 | -70,766 | 0.08% | 29,001,606 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,408,809 | -82,713 | 0.08% | 28,411,643 |
| 2023-01-06 | 2023-01-04 | 11.621 | 2,491,522 | -26,653 | 0.08% | 28,953,474 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,518,175 | -39,519 | 0.08% | 28,222,003 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,557,694 | +5,515 | 0.08% | 26,549,825 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,552,179 | +8,271 | 0.08% | 26,520,347 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,543,908 | -85,471 | 0.08% | 26,600,481 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,629,379 | +22,057 | 0.09% | 23,917,962 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,607,322 | +7,353 | 0.08% | 24,029,392 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,599,969 | +6,433 | 0.08% | 23,933,336 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,593,536 | -16,543 | 0.08% | 23,874,119 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,610,079 | +25,733 | 0.09% | 24,338,801 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,584,346 | -12,866 | 0.08% | 24,886,203 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,597,212 | +23,895 | 0.08% | 24,614,457 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,573,317 | +6,433 | 0.08% | 25,423,998 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,566,884 | +39,519 | 0.08% | 24,354,961 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,527,365 | +91,904 | 0.08% | 24,007,499 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,435,461 | +34,005 | 0.08% | 24,115,001 |
| 2022-12-12 | 2022-12-08 | 9.967 | 2,401,456 | +1,838 | 0.08% | 23,935,076 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,399,618 | -28,491 | 0.08% | 23,394,557 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,428,109 | +8,272 | 0.08% | 24,676,284 |
| 2022-12-07 | 2022-12-05 | 10.087 | 2,419,837 | +147,966 | 0.08% | 24,407,908 |
| 2022-12-06 | 2022-12-02 | 9.902 | 2,271,871 | +28,490 | 0.07% | 22,495,195 |
| 2022-12-05 | 2022-12-01 | 10.195 | 2,243,381 | +919 | 0.07% | 22,872,168 |
| 2022-12-02 | 2022-11-30 | 10.359 | 2,242,462 | +88,228 | 0.07% | 23,228,798 |
| 2022-12-01 | 2022-11-29 | 10.130 | 2,154,234 | +19,300 | 0.07% | 21,822,639 |
| 2022-11-30 | 2022-11-28 | 10.119 | 2,134,934 | +3,676 | 0.07% | 21,603,897 |
| 2022-11-24 | 2022-11-22 | 10.239 | 2,131,258 | +919 | 0.07% | 21,821,789 |
| 2022-11-23 | 2022-11-21 | 10.533 | 2,130,339 | +919 | 0.07% | 22,438,240 |
| 2022-11-22 | 2022-11-18 | 10.337 | 2,129,420 | +11,029 | 0.07% | 22,011,500 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,118,391 | -1,839 | 0.07% | 22,704,245 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,120,230 | +21,138 | 0.07% | 22,747,025 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,099,092 | +22,057 | 0.07% | 22,154,804 |
| 2022-11-16 | 2022-11-14 | 10.663 | 2,077,035 | +3,677 | 0.07% | 22,148,004 |
| 2022-11-15 | 2022-11-11 | 10.685 | 2,073,358 | -1,839 | 0.07% | 22,153,915 |
| 2022-11-14 | 2022-11-10 | 10.337 | 2,075,197 | +5,515 | 0.07% | 21,451,005 |
| 2022-11-11 | 2022-11-09 | 10.772 | 2,069,682 | -6,434 | 0.07% | 22,294,797 |
| 2022-11-09 | 2022-11-07 | 10.663 | 2,076,116 | -13,785 | 0.07% | 22,138,205 |
| 2022-11-07 | 2022-11-03 | 9.684 | 2,089,901 | -11,029 | 0.07% | 20,238,598 |
| 2022-11-04 | 2022-11-02 | 9.466 | 2,100,930 | +21,138 | 0.07% | 19,888,203 |
| 2022-11-03 | 2022-11-01 | 10.152 | 2,079,792 | -25,733 | 0.07% | 21,113,793 |
| 2022-11-02 | 2022-10-31 | 9.760 | 2,105,525 | +5,514 | 0.07% | 20,550,271 |
| 2022-11-01 | 2022-10-28 | 10.881 | 2,100,011 | +9,191 | 0.07% | 22,850,004 |
| 2022-10-31 | 2022-10-27 | 11.577 | 2,090,820 | +919 | 0.07% | 24,205,997 |
| 2022-10-28 | 2022-10-26 | 11.904 | 2,089,901 | -21,138 | 0.07% | 24,877,558 |
| 2022-10-27 | 2022-10-25 | 11.534 | 2,111,039 | -7,352 | 0.07% | 24,348,198 |
| 2022-10-26 | 2022-10-24 | 11.273 | 2,118,391 | +6,433 | 0.07% | 23,879,794 |
| 2022-10-25 | 2022-10-21 | 12.121 | 2,111,958 | -18,381 | 0.07% | 25,599,718 |
| 2022-10-21 | 2022-10-19 | 11.425 | 2,130,339 | -4,595 | 0.07% | 24,339,000 |
| 2022-10-19 | 2022-10-17 | 11.099 | 2,134,934 | -4,595 | 0.07% | 23,694,597 |
| 2022-10-18 | 2022-10-14 | 11.011 | 2,139,529 | +11,028 | 0.07% | 23,559,355 |
| 2022-10-17 | 2022-10-13 | 11.229 | 2,128,501 | -2,757 | 0.07% | 23,901,120 |
| 2022-10-13 | 2022-10-11 | 10.903 | 2,131,258 | +2,757 | 0.07% | 23,236,379 |
| 2022-10-11 | 2022-10-07 | 11.011 | 2,128,501 | -7,352 | 0.07% | 23,437,920 |
| 2022-10-07 | 2022-10-05 | 11.099 | 2,135,853 | -11,029 | 0.07% | 23,704,797 |
| 2022-10-06 | 2022-10-03 | 10.435 | 2,146,882 | -20,219 | 0.07% | 22,402,242 |
| 2022-10-05 | 2022-09-30 | 10.718 | 2,167,101 | +25,733 | 0.07% | 23,226,303 |
| 2022-10-03 | 2022-09-29 | 10.652 | 2,141,368 | -22,057 | 0.07% | 22,810,705 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,163,425 | -18,380 | 0.07% | 23,634,165 |
| 2022-09-29 | 2022-09-27 | 11.381 | 2,181,805 | +7,352 | 0.07% | 24,832,036 |
| 2022-09-28 | 2022-09-26 | 11.534 | 2,174,453 | +2,757 | 0.07% | 25,079,599 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,171,696 | -1,838 | 0.07% | 25,425,881 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,173,534 | +3,676 | 0.07% | 26,629,900 |
| 2022-09-23 | 2022-09-21 | 12.404 | 2,169,858 | +15,624 | 0.07% | 26,915,402 |
| 2022-09-22 | 2022-09-20 | 12.513 | 2,154,234 | +1,838 | 0.07% | 26,955,998 |
| 2022-09-21 | 2022-09-19 | 12.600 | 2,152,396 | +11,028 | 0.07% | 27,120,359 |
| 2022-09-20 | 2022-09-16 | 12.600 | 2,141,368 | +11,029 | 0.07% | 26,981,406 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,130,339 | +8,271 | 0.07% | 27,491,479 |
| 2022-09-16 | 2022-09-14 | 13.492 | 2,122,068 | +6,434 | 0.07% | 28,631,605 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,115,634 | +36,761 | 0.07% | 28,636,875 |
| 2022-09-14 | 2022-09-09 | 14.472 | 2,078,873 | -51,466 | 0.07% | 30,084,604 |
| 2022-09-13 | 2022-09-08 | 13.993 | 2,130,339 | +35,843 | 0.07% | 29,809,479 |
| 2022-09-08 | 2022-09-06 | 13.862 | 2,094,496 | +34,923 | 0.07% | 29,034,454 |
| 2022-09-07 | 2022-09-05 | 13.253 | 2,059,573 | +4,595 | 0.07% | 27,295,382 |
| 2022-09-06 | 2022-09-02 | 13.296 | 2,054,978 | +17,462 | 0.07% | 27,323,925 |
| 2022-09-05 | 2022-09-01 | 13.405 | 2,037,516 | +13,786 | 0.07% | 27,313,443 |
| 2022-09-02 | 2022-08-31 | 13.841 | 2,023,730 | +2,757 | 0.07% | 28,009,437 |
| 2022-09-01 | 2022-08-30 | 14.102 | 2,020,973 | +43,195 | 0.07% | 28,499,039 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,977,778 | +919 | 0.06% | 28,578,559 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,976,859 | -56,981 | 0.06% | 28,049,039 |
| 2022-08-29 | 2022-08-25 | 14.776 | 2,033,840 | +1,838 | 0.07% | 30,052,545 |
| 2022-08-25 | 2022-08-23 | 15.059 | 2,032,002 | -17,461 | 0.07% | 30,600,247 |
| 2022-08-24 | 2022-08-22 | 15.211 | 2,049,463 | -11,948 | 0.07% | 31,175,395 |
| 2022-08-23 | 2022-08-19 | 15.059 | 2,061,411 | -2,757 | 0.07% | 31,043,121 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,064,168 | -15,624 | 0.07% | 30,231,160 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,079,792 | -35,842 | 0.07% | 30,369,464 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,115,634 | -22,057 | 0.07% | 28,774,995 |
| 2022-08-17 | 2022-08-15 | 13.144 | 2,137,691 | +12,866 | 0.07% | 28,098,075 |
| 2022-08-16 | 2022-08-12 | 13.035 | 2,124,825 | +919 | 0.07% | 27,697,763 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,123,906 | -8,271 | 0.07% | 26,900,043 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,132,177 | +5,514 | 0.07% | 26,587,198 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,126,663 | -11,947 | 0.07% | 26,796,122 |
| 2022-08-10 | 2022-08-08 | 12.687 | 2,138,610 | +15,623 | 0.07% | 27,132,815 |
| 2022-08-09 | 2022-08-05 | 12.948 | 2,122,987 | +34,005 | 0.07% | 27,489,004 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,088,982 | -9,191 | 0.07% | 26,866,858 |
| 2022-08-05 | 2022-08-03 | 12.709 | 2,098,173 | +11,029 | 0.07% | 26,665,445 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,087,144 | +24,814 | 0.07% | 26,797,799 |
| 2022-08-03 | 2022-08-01 | 13.427 | 2,062,330 | -11,947 | 0.07% | 27,690,961 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,074,277 | +19,299 | 0.07% | 28,347,913 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,054,978 | -4,595 | 0.07% | 28,665,525 |
| 2022-07-29 | 2022-07-27 | 13.862 | 2,059,573 | -25,733 | 0.07% | 28,550,343 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,085,306 | +1,838 | 0.07% | 29,315,480 |
| 2022-07-27 | 2022-07-25 | 13.666 | 2,083,468 | +14,705 | 0.07% | 28,473,521 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,068,763 | +30,328 | 0.07% | 28,182,517 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,038,435 | +18,381 | 0.07% | 28,789,642 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,020,054 | -10,109 | 0.07% | 29,453,200 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,030,163 | -45,953 | 0.07% | 29,335,513 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,076,116 | +14,705 | 0.07% | 31,309,746 |
| 2022-07-19 | 2022-07-15 | 14.863 | 2,061,411 | +40,438 | 0.07% | 30,639,381 |
| 2022-07-18 | 2022-07-14 | 15.690 | 2,020,973 | +149,804 | 0.07% | 31,709,579 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,871,169 | -919 | 0.06% | 30,865,756 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,872,088 | +5,514 | 0.06% | 30,717,955 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,866,574 | +50,547 | 0.06% | 30,749,340 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,816,027 | +3,676 | 0.06% | 30,786,085 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,812,351 | +34,924 | 0.06% | 30,644,888 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,777,427 | -67,090 | 0.06% | 29,977,001 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,844,517 | +39,519 | 0.06% | 30,064,860 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,804,998 | +7,352 | 0.06% | 30,127,756 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,797,646 | -25,733 | 0.06% | 29,652,962 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,823,379 | +48,709 | 0.06% | 29,442,559 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,774,670 | -31,247 | 0.06% | 29,737,403 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,805,917 | -11,029 | 0.06% | 29,777,601 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,816,946 | +19,045 | 0.06% | 29,999,457 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,797,901 | +17,262 | 0.06% | 29,407,946 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,780,639 | +46,333 | 0.06% | 29,164,795 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,734,306 | -909 | 0.06% | 29,284,054 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,735,215 | +4,543 | 0.06% | 29,184,803 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,730,672 | +29,071 | 0.06% | 28,346,393 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,701,601 | +18,170 | 0.06% | 28,394,684 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,683,431 | +141,724 | 0.06% | 28,091,481 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,541,707 | +49,059 | 0.05% | 26,507,147 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,492,648 | -4,543 | 0.05% | 26,057,977 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,497,191 | +10,902 | 0.05% | 25,939,527 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,486,289 | +31,797 | 0.05% | 25,783,365 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,454,492 | +23,621 | 0.05% | 25,391,867 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,430,871 | -7,268 | 0.05% | 26,554,502 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,438,139 | +909 | 0.05% | 26,531,084 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,437,230 | -173,522 | 0.05% | 26,672,514 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,610,752 | -30,888 | 0.05% | 28,438,924 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,641,640 | +26,346 | 0.05% | 27,936,213 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,615,294 | +11,810 | 0.05% | 28,270,196 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,603,484 | -1,817 | 0.05% | 28,028,202 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,605,301 | -7,268 | 0.05% | 27,883,263 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,612,569 | -11,810 | 0.05% | 28,364,504 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,624,379 | -33,614 | 0.05% | 28,071,598 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,657,993 | +31,797 | 0.05% | 28,980,996 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,626,196 | -118,104 | 0.05% | 28,532,598 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,744,300 | -10,902 | 0.06% | 29,452,804 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,755,202 | +14,536 | 0.06% | 28,709,526 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,740,666 | -42,699 | 0.06% | 29,429,764 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,783,365 | +1,817 | 0.06% | 29,248,704 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,781,548 | +3,634 | 0.06% | 28,865,923 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,777,914 | -9,085 | 0.06% | 28,611,342 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,786,999 | +119,012 | 0.06% | 28,836,224 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,667,987 | +9,994 | 0.05% | 28,421,286 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,657,993 | +908 | 0.05% | 28,396,996 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,657,085 | -17,261 | 0.05% | 28,709,764 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,674,346 | +31,797 | 0.06% | 28,419,059 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,642,549 | +23,621 | 0.05% | 27,843,201 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,618,928 | +10,902 | 0.05% | 27,371,517 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,608,026 | +19,078 | 0.05% | 26,903,995 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,588,948 | +23,621 | 0.05% | 26,444,879 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,565,327 | +29,071 | 0.05% | 27,120,014 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,536,256 | +117,195 | 0.05% | 26,582,526 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,419,061 | +53,601 | 0.05% | 25,116,969 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,365,460 | +25,438 | 0.04% | 25,280,467 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,340,022 | +8,176 | 0.04% | 25,163,501 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,331,846 | +77,222 | 0.04% | 24,628,809 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,254,624 | +8,176 | 0.04% | 23,311,281 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,246,448 | +91,758 | 0.04% | 23,653,289 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,154,690 | +44,516 | 0.04% | 23,157,618 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,110,174 | -11,810 | 0.04% | 22,240,398 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,121,984 | -8,177 | 0.04% | 23,267,390 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,130,161 | -24,529 | 0.04% | 23,262,803 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,154,690 | -29,980 | 0.04% | 23,538,918 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,184,670 | -83,581 | 0.04% | 23,263,355 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,268,251 | -45,425 | 0.04% | 24,876,715 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,313,676 | -22,712 | 0.04% | 24,495,245 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,336,388 | -73,588 | 0.04% | 24,477,440 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,409,976 | -14,535 | 0.05% | 24,211,206 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,424,511 | -48,150 | 0.05% | 25,464,312 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,472,661 | -5,451 | 0.05% | 26,487,133 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,478,112 | +69,045 | 0.05% | 27,040,734 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,409,067 | -226,214 | 0.05% | 25,033,138 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,635,281 | +11,810 | 0.05% | 29,340,000 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,623,471 | -27,254 | 0.05% | 29,378,286 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,650,725 | -84,490 | 0.05% | 30,016,834 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,735,215 | +34,523 | 0.06% | 27,924,203 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,700,692 | +334,324 | 0.06% | 29,015,996 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,366,368 | +28,163 | 0.05% | 25,116,798 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,338,205 | -45,424 | 0.04% | 25,836,421 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,383,629 | -84,490 | 0.05% | 26,012,832 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,468,119 | -55,418 | 0.05% | 26,308,481 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,523,537 | -37,248 | 0.05% | 27,033,243 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,560,785 | -5,451 | 0.05% | 27,831,602 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,566,236 | -28,163 | 0.05% | 28,273,603 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,594,399 | -20,895 | 0.05% | 28,466,100 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,615,294 | -36,340 | 0.05% | 29,016,956 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,651,634 | -37,248 | 0.05% | 29,088,003 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,688,882 | -43,607 | 0.06% | 29,000,402 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,732,489 | -19,987 | 0.06% | 28,109,174 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,752,476 | -909 | 0.06% | 28,780,678 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,753,385 | +55,418 | 0.06% | 28,872,806 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,697,967 | -44,516 | 0.06% | 29,193,784 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,742,483 | +39,065 | 0.06% | 29,767,364 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,703,418 | +8,177 | 0.06% | 29,850,005 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,695,241 | +8,176 | 0.06% | 29,594,755 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,687,065 | +3,634 | 0.06% | 29,637,722 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,683,431 | +105,385 | 0.06% | 28,906,801 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,578,046 | -20,895 | 0.05% | 28,625,757 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,598,941 | -33,615 | 0.05% | 29,497,592 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,632,556 | -31,797 | 0.05% | 29,470,808 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,664,353 | +49,967 | 0.05% | 29,018,886 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,614,386 | -17,261 | 0.05% | 29,569,285 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,631,647 | -74,496 | 0.05% | 29,598,079 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,706,143 | +41,790 | 0.06% | 29,559,717 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,664,353 | +72,679 | 0.05% | 29,275,366 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,591,674 | -85,398 | 0.05% | 29,013,129 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,677,072 | +75,405 | 0.06% | 28,539,168 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,601,667 | +78,130 | 0.05% | 28,313,782 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,523,537 | +109,019 | 0.05% | 28,240,684 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,414,518 | -246,201 | 0.05% | 27,558,899 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,660,719 | -70,862 | 0.05% | 32,721,206 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,731,581 | +19,987 | 0.06% | 32,516,362 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,711,594 | -19,078 | 0.06% | 31,839,598 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,730,672 | -5,451 | 0.06% | 31,889,693 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,736,123 | -9,085 | 0.06% | 31,416,834 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,745,208 | +34,522 | 0.06% | 31,004,936 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,710,686 | +23,621 | 0.06% | 30,504,607 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,687,065 | +45,425 | 0.06% | 29,340,602 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,641,640 | -9,994 | 0.05% | 29,634,792 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,651,634 | +343,409 | 0.05% | 30,651,483 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,308,225 | +41,791 | 0.04% | 26,323,204 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,266,434 | -88,124 | 0.04% | 26,764,794 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,354,558 | -33,614 | 0.04% | 27,136,205 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,388,172 | +53,601 | 0.05% | 27,687,362 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,334,571 | +29,980 | 0.04% | 26,677,040 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,304,591 | -63,594 | 0.04% | 26,881,923 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,368,185 | +4,542 | 0.05% | 26,385,118 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,363,643 | -63,503 | 0.04% | 26,327,547 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,427,146 | +2,725 | 0.05% | 26,956,643 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,424,421 | +69,954 | 0.05% | 28,692,578 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,354,467 | -105,385 | 0.04% | 27,760,560 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,459,852 | -18,169 | 0.05% | 28,538,550 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,478,021 | +9,993 | 0.05% | 28,731,045 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,468,028 | +21,804 | 0.05% | 28,504,474 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,446,224 | -17,262 | 0.05% | 27,348,835 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,463,486 | -88,123 | 0.05% | 28,802,899 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,551,609 | +62,686 | 0.05% | 27,975,400 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,488,923 | +43,607 | 0.05% | 25,960,170 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,445,316 | +27,255 | 0.05% | 25,836,218 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,418,061 | -109,927 | 0.05% | 26,753,823 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,527,988 | -5,451 | 0.05% | 27,448,601 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,533,439 | -44,516 | 0.05% | 27,580,280 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,577,955 | +48,150 | 0.05% | 27,790,394 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,529,805 | -48,150 | 0.05% | 27,615,953 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,577,955 | +16,352 | 0.05% | 27,373,538 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,561,603 | -19,078 | 0.05% | 27,846,189 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,580,681 | -25,437 | 0.05% | 27,664,414 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,606,118 | +28,163 | 0.05% | 26,836,714 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,577,955 | +12,719 | 0.05% | 26,817,731 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,565,236 | +908 | 0.05% | 27,049,522 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,564,328 | +41,791 | 0.05% | 27,102,706 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,522,537 | +51,783 | 0.05% | 26,680,320 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,470,754 | +35,432 | 0.05% | 26,161,432 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,435,322 | +23,620 | 0.05% | 25,404,784 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,411,702 | +1,817 | 0.05% | 25,546,120 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,409,885 | +38,157 | 0.05% | 24,737,290 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,371,728 | +72,679 | 0.05% | 24,158,396 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,299,049 | +5,451 | 0.04% | 24,451,289 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,293,598 | +57,235 | 0.04% | 23,921,518 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,236,363 | +7,268 | 0.04% | 24,360,104 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,229,095 | +908 | 0.04% | 25,190,990 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,228,187 | -60,869 | 0.04% | 24,063,822 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,289,056 | +13,628 | 0.04% | 24,915,890 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,275,428 | -9,994 | 0.04% | 25,073,647 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,285,422 | +19,987 | 0.04% | 25,722,888 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,265,435 | +32,706 | 0.04% | 25,183,633 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,232,729 | +9,993 | 0.04% | 25,102,643 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,222,736 | +10,902 | 0.04% | 24,495,381 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,211,834 | -97,208 | 0.04% | 24,570,437 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,309,042 | +30,888 | 0.04% | 24,466,474 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,278,154 | -39,973 | 0.04% | 24,339,374 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,318,127 | +6,359 | 0.04% | 25,332,707 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,311,768 | -284,357 | 0.04% | 24,777,326 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,596,125 | -397,010 | 0.05% | 28,110,398 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,993,135 | -470,598 | 0.07% | 35,936,082 |
| 2021-10-18 | 2021-10-12 | 16.797 | 2,463,733 | +19,079 | 0.08% | 41,383,602 |
| 2021-10-15 | 2021-10-11 | 16.511 | 2,444,654 | +1,084,645 | 0.08% | 40,363,496 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,360,009 | +356,128 | 0.04% | 24,640,625 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,003,881 | +4,543 | 0.03% | 19,845,803 |
| 2021-10-08 | 2021-10-06 | 20.143 | 999,338 | +1,817 | 0.03% | 20,129,992 |
| 2021-10-07 | 2021-10-05 | 20.253 | 997,521 | -6,360 | 0.03% | 20,203,192 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,003,881 | +29,072 | 0.03% | 19,646,903 |
| 2021-10-05 | 2021-09-30 | 21.178 | 974,809 | -2,726 | 0.03% | 20,644,516 |
| 2021-10-04 | 2021-09-29 | 20.518 | 977,535 | -5,451 | 0.03% | 20,056,647 |
| 2021-09-30 | 2021-09-28 | 21.222 | 982,986 | -37,248 | 0.03% | 20,860,969 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,020,234 | -7,268 | 0.03% | 20,573,367 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,027,502 | +9,085 | 0.03% | 20,358,009 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,018,417 | -86,306 | 0.03% | 19,886,546 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,104,723 | -36,340 | 0.04% | 20,428,797 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,141,063 | +19,987 | 0.04% | 20,020,644 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,121,076 | -25,438 | 0.04% | 20,114,200 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,146,514 | -1,817 | 0.04% | 19,813,405 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,148,331 | -8,176 | 0.04% | 20,679,046 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,156,507 | +22,712 | 0.04% | 20,418,919 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,133,795 | +10,902 | 0.04% | 20,592,003 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,122,893 | -1,817 | 0.04% | 20,962,561 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,124,710 | -55,418 | 0.04% | 21,442,161 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,180,128 | -3,634 | 0.04% | 21,173,704 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,183,762 | +31,797 | 0.04% | 21,082,544 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,151,965 | -61,777 | 0.04% | 20,440,167 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,213,742 | +58,143 | 0.04% | 21,162,242 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,155,599 | +22,713 | 0.04% | 19,690,567 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,132,886 | +5,451 | 0.04% | 19,777,414 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,127,435 | -322,514 | 0.04% | 20,178,653 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,449,949 | +17,261 | 0.05% | 22,599,358 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,432,688 | +22,712 | 0.05% | 22,645,722 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,409,976 | -18,169 | 0.05% | 22,938,566 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,428,145 | +1,817 | 0.05% | 23,234,153 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,426,328 | -119,921 | 0.05% | 22,984,793 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,546,249 | +77,222 | 0.05% | 22,398,319 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,469,027 | +64,502 | 0.05% | 21,020,994 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,404,525 | -9,085 | 0.05% | 20,623,645 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,413,610 | +20,896 | 0.05% | 20,414,726 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,392,714 | +28,163 | 0.05% | 20,450,215 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,364,551 | -909 | 0.04% | 20,757,638 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,365,460 | +100,843 | 0.04% | 20,981,886 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,264,617 | -19,987 | 0.04% | 20,156,155 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,284,604 | +19,078 | 0.04% | 20,107,079 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,265,526 | +3,634 | 0.04% | 19,975,623 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,261,892 | +8,177 | 0.04% | 20,084,943 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,253,715 | +12,718 | 0.04% | 20,479,193 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,240,997 | +17,262 | 0.04% | 20,408,047 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,223,735 | +3,634 | 0.04% | 20,528,275 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,220,101 | -118,104 | 0.04% | 20,440,455 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,338,205 | -171,704 | 0.04% | 21,387,961 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,509,909 | -24,530 | 0.05% | 22,603,193 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,534,439 | -75,404 | 0.05% | 21,957,005 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,609,843 | +39,973 | 0.05% | 21,370,316 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,569,870 | +40,882 | 0.05% | 21,254,403 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,528,988 | +2,726 | 0.05% | 21,979,984 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,526,262 | -6,360 | 0.05% | 22,276,796 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,532,622 | -17,261 | 0.05% | 22,572,064 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,549,883 | +76,313 | 0.05% | 21,529,720 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,473,570 | +7,268 | 0.05% | 21,280,642 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,466,302 | -7,268 | 0.05% | 21,789,000 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,473,570 | -6,359 | 0.05% | 21,410,402 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,479,929 | +11,810 | 0.05% | 21,111,836 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,468,119 | +13,627 | 0.05% | 21,492,801 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,454,492 | +10,902 | 0.05% | 21,197,246 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,443,590 | +22,713 | 0.05% | 21,292,604 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,420,877 | -19,987 | 0.05% | 21,426,793 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,440,864 | +908 | 0.05% | 21,030,356 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,439,956 | +2,726 | 0.05% | 20,953,703 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,437,230 | +9,085 | 0.05% | 20,755,836 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,428,145 | -11,811 | 0.05% | 21,033,354 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,439,956 | +46,333 | 0.05% | 21,682,803 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,393,623 | -1,817 | 0.05% | 20,126,083 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,395,440 | +25,438 | 0.05% | 20,582,403 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,370,002 | -213,495 | 0.05% | 20,840,559 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,583,497 | -96,300 | 0.05% | 23,704,798 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,679,797 | -49,058 | 0.06% | 24,998,480 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,728,855 | +12,718 | 0.06% | 23,901,674 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,716,137 | -9,993 | 0.06% | 24,065,866 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,726,130 | +2,726 | 0.06% | 24,054,001 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,723,404 | -38,157 | 0.06% | 23,560,733 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,761,561 | -48,150 | 0.06% | 25,245,779 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,809,711 | -47,241 | 0.06% | 25,059,360 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,856,952 | -229,848 | 0.06% | 25,141,194 |
| 2021-06-11 | 2021-06-09 | 12.306 | 2,086,800 | -55,418 | 0.07% | 25,680,457 |
| 2021-06-10 | 2021-06-08 | 11.844 | 2,142,218 | +21,804 | 0.07% | 25,372,079 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,120,414 | +26,346 | 0.07% | 25,020,476 |
| 2021-06-08 | 2021-06-04 | 11.866 | 2,094,068 | +5,451 | 0.07% | 24,847,898 |
| 2021-06-07 | 2021-06-03 | 11.932 | 2,088,617 | +19,987 | 0.07% | 24,921,157 |
| 2021-06-04 | 2021-06-02 | 12.130 | 2,068,630 | +6,359 | 0.07% | 25,092,534 |
| 2021-06-03 | 2021-06-01 | 12.020 | 2,062,271 | +9,085 | 0.07% | 24,788,399 |
| 2021-06-02 | 2021-05-31 | 12.245 | 2,053,186 | +33,614 | 0.07% | 25,140,387 |
| 2021-06-01 | 2021-05-28 | 12.445 | 2,019,572 | -15,094 | 0.07% | 25,134,188 |
| 2021-05-28 | 2021-05-26 | 12.624 | 2,034,666 | +23,315 | 0.07% | 25,685,077 |
| 2021-05-27 | 2021-05-25 | 12.601 | 2,011,351 | -34,076 | 0.07% | 25,345,895 |
| 2021-05-26 | 2021-05-24 | 12.490 | 2,045,427 | -45,733 | 0.07% | 25,547,201 |
| 2021-05-25 | 2021-05-21 | 12.267 | 2,091,160 | -17,934 | 0.07% | 25,652,002 |
| 2021-05-24 | 2021-05-20 | 11.932 | 2,109,094 | -17,038 | 0.07% | 25,166,396 |
| 2021-05-21 | 2021-05-18 | 11.620 | 2,126,132 | +61,874 | 0.07% | 24,705,819 |
| 2021-05-20 | 2021-05-17 | 11.397 | 2,064,258 | -5,380 | 0.07% | 23,526,439 |
| 2021-05-18 | 2021-05-14 | 11.018 | 2,069,638 | +19,727 | 0.07% | 22,803,035 |
| 2021-05-17 | 2021-05-13 | 10.973 | 2,049,911 | +21,522 | 0.07% | 22,494,245 |
| 2021-05-14 | 2021-05-12 | 11.308 | 2,028,389 | -90,569 | 0.07% | 22,936,678 |
| 2021-05-13 | 2021-05-11 | 11.598 | 2,118,958 | +34,075 | 0.07% | 24,575,197 |
| 2021-05-12 | 2021-05-10 | 12.267 | 2,084,883 | +2,690 | 0.07% | 25,575,003 |
| 2021-05-11 | 2021-05-07 | 11.955 | 2,082,193 | +47,527 | 0.07% | 24,891,845 |
| 2021-05-10 | 2021-05-06 | 12.445 | 2,034,666 | -22,418 | 0.07% | 25,322,037 |
| 2021-05-06 | 2021-05-04 | 12.468 | 2,057,084 | -8,968 | 0.07% | 25,646,916 |
| 2021-05-05 | 2021-05-03 | 12.178 | 2,066,052 | +4,484 | 0.07% | 25,159,685 |
| 2021-05-04 | 2021-04-30 | 12.758 | 2,061,568 | +17,935 | 0.07% | 26,300,561 |
| 2021-05-03 | 2021-04-29 | 12.981 | 2,043,633 | +41,249 | 0.07% | 26,527,554 |
| 2021-04-30 | 2021-04-28 | 13.248 | 2,002,384 | -38,559 | 0.07% | 26,528,038 |
| 2021-04-29 | 2021-04-27 | 13.047 | 2,040,943 | +19,728 | 0.07% | 26,629,196 |
| 2021-04-28 | 2021-04-26 | 12.981 | 2,021,215 | +27,798 | 0.07% | 26,236,555 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,993,417 | -67,254 | 0.07% | 26,631,541 |
| 2021-04-26 | 2021-04-22 | 13.047 | 2,060,671 | +91,466 | 0.07% | 26,886,597 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,969,205 | -29,592 | 0.07% | 26,176,315 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,998,797 | -263,637 | 0.07% | 27,104,636 |
| 2021-04-21 | 2021-04-19 | 12.535 | 2,262,434 | -30,489 | 0.08% | 28,358,519 |
| 2021-04-20 | 2021-04-16 | 12.044 | 2,292,923 | -89,672 | 0.08% | 27,615,604 |
| 2021-04-19 | 2021-04-15 | 12.022 | 2,382,595 | +11,657 | 0.08% | 28,642,459 |
| 2021-04-16 | 2021-04-14 | 12.044 | 2,370,938 | -108,503 | 0.08% | 28,555,204 |
| 2021-04-15 | 2021-04-13 | 12.133 | 2,479,441 | -14,348 | 0.08% | 30,083,197 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,493,789 | +66,358 | 0.08% | 31,202,823 |
| 2021-04-13 | 2021-04-09 | 12.022 | 2,427,431 | +16,141 | 0.08% | 29,181,457 |
| 2021-04-12 | 2021-04-08 | 12.245 | 2,411,290 | -38,559 | 0.08% | 29,525,218 |
| 2021-04-09 | 2021-04-07 | 12.178 | 2,449,849 | -18,832 | 0.08% | 29,833,436 |
| 2021-04-08 | 2021-04-01 | 12.044 | 2,468,681 | -81,601 | 0.08% | 29,732,406 |
| 2021-04-07 | 2021-03-31 | 11.776 | 2,550,282 | -54,701 | 0.09% | 30,032,635 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,604,983 | -25,108 | 0.09% | 30,037,705 |
| 2021-03-31 | 2021-03-29 | 11.196 | 2,630,091 | -22,418 | 0.09% | 29,447,322 |
| 2021-03-30 | 2021-03-26 | 11.196 | 2,652,509 | +52,010 | 0.09% | 29,698,321 |
| 2021-03-29 | 2021-03-25 | 10.884 | 2,600,499 | -39,456 | 0.09% | 28,304,001 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,639,955 | +4,484 | 0.09% | 28,262,403 |
| 2021-03-25 | 2021-03-23 | 11.018 | 2,635,471 | +13,451 | 0.09% | 29,037,318 |
| 2021-03-24 | 2021-03-22 | 11.509 | 2,622,020 | -16,141 | 0.09% | 30,175,677 |
| 2021-03-23 | 2021-03-19 | 10.594 | 2,638,161 | -18,832 | 0.09% | 27,948,997 |
| 2021-03-22 | 2021-03-18 | 10.694 | 2,656,993 | +897 | 0.09% | 28,415,175 |
| 2021-03-19 | 2021-03-17 | 10.505 | 2,656,096 | -2,690 | 0.09% | 27,902,042 |
| 2021-03-18 | 2021-03-16 | 10.806 | 2,658,786 | -17,038 | 0.09% | 28,730,850 |
| 2021-03-17 | 2021-03-15 | 10.260 | 2,675,824 | +63,668 | 0.09% | 27,452,803 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,612,156 | +19,728 | 0.09% | 26,974,377 |
| 2021-03-15 | 2021-03-11 | 10.750 | 2,592,428 | +21,521 | 0.09% | 27,869,236 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,570,907 | -61,874 | 0.09% | 25,745,660 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,632,781 | -38,559 | 0.09% | 23,957,760 |
| 2021-03-10 | 2021-03-08 | 9.066 | 2,671,340 | -154,237 | 0.09% | 24,219,269 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,825,577 | -262,740 | 0.09% | 28,485,044 |
| 2021-03-08 | 2021-03-04 | 10.115 | 3,088,317 | -112,987 | 0.10% | 31,237,084 |
| 2021-03-05 | 2021-03-03 | 11.843 | 3,201,304 | -12,554 | 0.11% | 37,913,402 |
| 2021-03-04 | 2021-03-02 | 13.717 | 3,213,858 | +23,315 | 0.11% | 44,083,200 |
| 2021-03-03 | 2021-03-01 | 13.650 | 3,190,543 | -46,630 | 0.11% | 43,549,918 |
| 2021-03-02 | 2021-02-26 | 12.869 | 3,237,173 | -2,690 | 0.11% | 41,659,403 |
| 2021-03-01 | 2021-02-25 | 13.159 | 3,239,863 | +37,662 | 0.11% | 42,633,401 |
| 2021-02-26 | 2021-02-24 | 12.356 | 3,202,201 | +42,146 | 0.11% | 39,566,685 |
| 2021-02-25 | 2021-02-23 | 13.449 | 3,160,055 | +437,602 | 0.11% | 42,499,446 |
| 2021-02-24 | 2021-02-22 | 13.293 | 2,722,453 | +328,201 | 0.09% | 36,189,115 |
| 2021-02-23 | 2021-02-19 | 14.497 | 2,394,252 | +731,726 | 0.08% | 34,709,993 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,662,526 | +151,546 | 0.06% | 24,806,522 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,510,980 | +105,814 | 0.05% | 24,365,107 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,405,166 | +43,939 | 0.05% | 24,382,518 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,361,227 | -6,277 | 0.05% | 21,464,525 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,367,504 | +102,227 | 0.05% | 20,008,004 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,265,277 | +50,216 | 0.04% | 18,032,577 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,215,061 | +6,277 | 0.04% | 16,802,004 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,208,784 | +3,587 | 0.04% | 17,146,565 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,205,197 | -17,934 | 0.04% | 17,041,924 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,223,131 | -20,625 | 0.04% | 16,449,837 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,243,756 | -13,451 | 0.04% | 16,311,122 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,257,207 | -31,385 | 0.04% | 15,926,724 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,288,592 | -913,762 | 0.04% | 16,812,899 |
| 2021-01-29 | 2021-01-27 | 13.672 | 2,202,354 | +12,555 | 0.07% | 30,110,566 |
| 2021-01-28 | 2021-01-26 | 14.341 | 2,189,799 | +74,428 | 0.07% | 31,404,114 |
| 2021-01-27 | 2021-01-25 | 14.252 | 2,115,371 | +11,657 | 0.07% | 30,148,015 |
| 2021-01-26 | 2021-01-22 | 14.051 | 2,103,714 | -20,625 | 0.07% | 29,559,601 |
| 2021-01-25 | 2021-01-21 | 13.404 | 2,124,339 | -38,559 | 0.07% | 28,475,385 |
| 2021-01-22 | 2021-01-20 | 14.207 | 2,162,898 | -186,518 | 0.07% | 30,728,884 |
| 2021-01-21 | 2021-01-19 | 12.579 | 2,349,416 | -85,189 | 0.08% | 29,553,597 |
| 2021-01-20 | 2021-01-18 | 12.468 | 2,434,605 | +14,348 | 0.08% | 30,353,700 |
| 2021-01-19 | 2021-01-15 | 11.509 | 2,420,257 | +42,146 | 0.08% | 27,853,675 |
| 2021-01-18 | 2021-01-14 | 11.932 | 2,378,111 | +27,798 | 0.08% | 28,376,395 |
| 2021-01-15 | 2021-01-13 | 12.936 | 2,350,313 | +270,811 | 0.08% | 30,403,600 |
| 2021-01-14 | 2021-01-12 | 12.133 | 2,079,502 | +108,503 | 0.07% | 25,230,715 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,970,999 | +665,369 | 0.07% | 24,529,682 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,305,630 | -19,728 | 0.04% | 16,860,483 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,325,358 | +3,587 | 0.04% | 16,997,004 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,321,771 | -101,330 | 0.04% | 14,798,962 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,423,101 | +23,315 | 0.05% | 14,108,434 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,399,786 | -19,728 | 0.05% | 13,424,602 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,419,514 | -73,531 | 0.05% | 12,299,912 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,493,045 | -1,794 | 0.05% | 12,670,649 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,494,839 | -37,662 | 0.05% | 12,469,164 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,532,501 | -131,818 | 0.05% | 12,099,721 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,664,319 | +5,380 | 0.06% | 12,156,798 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,658,939 | -6,277 | 0.06% | 12,524,500 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,665,216 | -49,320 | 0.06% | 12,534,750 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,714,536 | +11,658 | 0.06% | 12,141,201 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,702,878 | +6,277 | 0.06% | 12,267,537 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,696,601 | +1,793 | 0.06% | 11,181,718 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,694,808 | +29,592 | 0.06% | 11,340,001 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,665,216 | +68,151 | 0.06% | 11,327,700 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,597,065 | +17,038 | 0.05% | 11,113,440 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,580,027 | +9,864 | 0.05% | 11,435,378 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,570,163 | +25,108 | 0.05% | 11,889,288 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,545,055 | -35,869 | 0.05% | 12,164,380 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,580,924 | -4,484 | 0.05% | 11,953,140 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,585,408 | +8,071 | 0.05% | 11,527,363 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,577,337 | +6,277 | 0.05% | 12,084,329 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,571,060 | -46,630 | 0.05% | 12,158,880 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,617,690 | +35,869 | 0.05% | 12,609,963 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,581,821 | +1,794 | 0.05% | 12,101,042 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,580,027 | -5,381 | 0.05% | 11,100,598 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,585,408 | +6,277 | 0.05% | 11,050,003 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,579,131 | -3,586 | 0.05% | 11,340,843 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,582,717 | +24,211 | 0.05% | 11,190,097 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,558,506 | -21,521 | 0.05% | 11,210,101 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,580,027 | -378,418 | 0.05% | 11,188,698 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,958,445 | -18,831 | 0.07% | 13,344,242 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,977,276 | -17,934 | 0.07% | 13,230,001 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,995,210 | +34,972 | 0.07% | 12,726,998 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,960,238 | -11,658 | 0.07% | 12,132,299 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,971,896 | +17,935 | 0.07% | 11,720,673 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,953,961 | +2,690 | 0.07% | 11,831,969 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,951,271 | -9,864 | 0.07% | 11,859,201 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,961,135 | -1,793 | 0.07% | 11,591,101 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,962,928 | -1,794 | 0.07% | 11,667,368 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,964,722 | +1,794 | 0.07% | 11,634,211 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,962,928 | +6,277 | 0.07% | 11,689,258 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,956,651 | -4,484 | 0.07% | 11,564,598 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,961,135 | +13,451 | 0.07% | 12,334,681 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,947,684 | +5,380 | 0.07% | 11,815,680 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,942,304 | +26,005 | 0.06% | 12,021,302 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,916,299 | +3,587 | 0.06% | 12,074,052 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,912,712 | +5,381 | 0.06% | 11,347,561 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,907,331 | -5,381 | 0.06% | 12,400,407 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,912,712 | -27,798 | 0.06% | 11,880,811 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,940,510 | +18,831 | 0.06% | 11,512,479 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,921,679 | +1,793 | 0.06% | 10,929,300 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,919,886 | +11,658 | 0.06% | 10,212,572 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,908,228 | +10,761 | 0.06% | 10,107,999 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,897,467 | +17,934 | 0.06% | 10,516,517 |
| 2020-09-18 | 2020-09-16 | 5.498 | 1,879,533 | -8,967 | 0.06% | 10,333,280 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,888,500 | -1,794 | 0.06% | 10,319,399 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,890,294 | -13,451 | 0.06% | 10,497,842 |
| 2020-09-01 | 2020-08-28 | 5.453 | 1,903,745 | -22,418 | 0.06% | 10,381,472 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,926,163 | -71,738 | 0.06% | 10,482,242 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,997,901 | -896 | 0.07% | 11,073,163 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,998,797 | +32,282 | 0.07% | 11,055,839 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,966,515 | +80,705 | 0.07% | 11,272,019 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,885,810 | +6,277 | 0.06% | 10,872,510 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,879,533 | +14,348 | 0.06% | 11,150,720 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,865,185 | -12,555 | 0.06% | 11,523,197 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,877,740 | -10,760 | 0.06% | 11,872,983 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,888,500 | +12,554 | 0.06% | 12,299,038 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,875,946 | -63,668 | 0.06% | 12,259,119 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,939,614 | -21,521 | 0.06% | 12,653,553 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,961,135 | -45,733 | 0.07% | 11,787,931 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,006,868 | -137,199 | 0.07% | 12,420,901 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,144,067 | -87,878 | 0.07% | 12,481,023 |
| 2020-07-28 | 2020-07-24 | 5.029 | 2,231,945 | -897 | 0.07% | 11,225,388 |
| 2020-07-17 | 2020-07-15 | 5.186 | 2,232,842 | -13,451 | 0.07% | 11,578,499 |
| 2020-07-16 | 2020-07-14 | 5.152 | 2,246,293 | -20,625 | 0.07% | 11,573,100 |
| 2020-07-13 | 2020-07-09 | 5.364 | 2,266,918 | +7,174 | 0.08% | 12,159,682 |
| 2020-07-09 | 2020-07-07 | 5.074 | 2,259,744 | -8,967 | 0.08% | 11,466,001 |
| 2020-07-08 | 2020-07-06 | 5.141 | 2,268,711 | -10,761 | 0.08% | 11,663,299 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,279,472 | -77,118 | 0.08% | 11,159,381 |
| 2020-06-30 | 2020-06-26 | 5.018 | 2,356,590 | -8,967 | 0.08% | 11,826,000 |
| 2020-06-29 | 2020-06-24 | 5.085 | 2,365,557 | -13,451 | 0.08% | 12,029,279 |
| 2020-06-26 | 2020-06-23 | 5.152 | 2,379,008 | -8,967 | 0.08% | 12,256,859 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,387,975 | -26,902 | 0.08% | 12,409,578 |
| 2020-06-23 | 2020-06-19 | 4.996 | 2,414,877 | -26,902 | 0.08% | 12,064,640 |
| 2020-06-19 | 2020-06-17 | 5.007 | 2,441,779 | -13,451 | 0.08% | 12,226,271 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,455,230 | -8,967 | 0.08% | 12,348,382 |
| 2020-06-17 | 2020-06-15 | 4.728 | 2,464,197 | +9,864 | 0.08% | 11,651,520 |
| 2020-06-16 | 2020-06-12 | 4.695 | 2,454,333 | -17,934 | 0.08% | 11,522,770 |
| 2020-06-15 | 2020-06-11 | 4.673 | 2,472,267 | -17,935 | 0.08% | 11,551,828 |
| 2020-06-10 | 2020-06-08 | 4.695 | 2,490,202 | -20,625 | 0.08% | 11,691,170 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,510,827 | -22,418 | 0.08% | 11,788,002 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,533,245 | -63,667 | 0.08% | 11,836,752 |
| 2020-06-05 | 2020-06-03 | 4.628 | 2,596,912 | -10,761 | 0.09% | 12,018,400 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,607,673 | -111,193 | 0.09% | 11,748,321 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,718,866 | +66,252 | 0.09% | 11,793,417 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,652,614 | -53,886 | 0.09% | 11,475,521 |
| 2020-05-29 | 2020-05-27 | 4.188 | 2,706,500 | -17,383 | 0.09% | 11,334,958 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,723,883 | -19,121 | 0.09% | 11,157,039 |
| 2020-05-22 | 2020-05-20 | 4.303 | 2,743,004 | -8,692 | 0.09% | 11,803,439 |
| 2020-05-19 | 2020-05-15 | 4.200 | 2,751,696 | -7,822 | 0.09% | 11,555,901 |
| 2020-05-14 | 2020-05-12 | 4.280 | 2,759,518 | +73,877 | 0.10% | 11,811,000 |
| 2020-05-12 | 2020-05-08 | 4.372 | 2,685,641 | +6,953 | 0.09% | 11,742,000 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,678,688 | -17,383 | 0.09% | 11,680,780 |
| 2020-05-08 | 2020-05-06 | 4.372 | 2,696,071 | +16,514 | 0.09% | 11,787,601 |
| 2020-05-07 | 2020-05-05 | 4.246 | 2,679,557 | +16,514 | 0.09% | 11,376,270 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,663,043 | +17,382 | 0.09% | 11,336,798 |
| 2020-05-05 | 2020-04-29 | 4.453 | 2,645,661 | +8,692 | 0.09% | 11,780,282 |
| 2020-05-04 | 2020-04-28 | 4.384 | 2,636,969 | -30,420 | 0.09% | 11,559,539 |
| 2020-04-29 | 2020-04-27 | 4.315 | 2,667,389 | -26,074 | 0.09% | 11,508,749 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,693,463 | +85,175 | 0.09% | 11,094,419 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,608,288 | +64,317 | 0.09% | 11,103,701 |
| 2020-04-24 | 2020-04-22 | 4.280 | 2,543,971 | -17,383 | 0.09% | 10,888,439 |
| 2020-04-23 | 2020-04-21 | 4.246 | 2,561,354 | +26,074 | 0.09% | 10,874,429 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,535,280 | -6,953 | 0.09% | 11,376,300 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,542,233 | +33,027 | 0.09% | 11,115,000 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,509,206 | -8,691 | 0.09% | 11,490,261 |
| 2020-04-16 | 2020-04-14 | 4.625 | 2,517,897 | -17,383 | 0.09% | 11,645,939 |
| 2020-04-15 | 2020-04-09 | 4.487 | 2,535,280 | +107,773 | 0.09% | 11,376,300 |
| 2020-04-14 | 2020-04-08 | 4.487 | 2,427,507 | -33,027 | 0.08% | 10,892,702 |
| 2020-04-09 | 2020-04-07 | 4.395 | 2,460,534 | +43,457 | 0.08% | 10,814,420 |
| 2020-04-03 | 2020-04-01 | 4.568 | 2,417,077 | +121,680 | 0.08% | 11,040,570 |
| 2020-04-01 | 2020-03-30 | 4.683 | 2,295,397 | -3,477 | 0.08% | 10,748,868 |
| 2020-03-31 | 2020-03-27 | 4.602 | 2,298,874 | -5,215 | 0.08% | 10,580,000 |
| 2020-03-25 | 2020-03-23 | 3.992 | 2,304,089 | -869 | 0.08% | 9,198,971 |
| 2020-03-24 | 2020-03-20 | 4.269 | 2,304,958 | +3,477 | 0.08% | 9,838,920 |
| 2020-03-23 | 2020-03-19 | 4.211 | 2,301,481 | -8,692 | 0.08% | 9,691,678 |
| 2020-03-19 | 2020-03-17 | 4.729 | 2,310,173 | -8,691 | 0.08% | 10,924,381 |
| 2020-03-18 | 2020-03-16 | 4.625 | 2,318,864 | +7,822 | 0.08% | 10,725,359 |
| 2020-03-17 | 2020-03-13 | 4.832 | 2,311,042 | +869 | 0.08% | 11,167,800 |
| 2020-03-16 | 2020-03-12 | 5.039 | 2,310,173 | -8,691 | 0.08% | 11,642,041 |
| 2020-03-11 | 2020-03-09 | 5.051 | 2,318,864 | -77,354 | 0.08% | 11,712,519 |
| 2020-03-10 | 2020-03-06 | 5.155 | 2,396,218 | -13,906 | 0.08% | 12,351,362 |
| 2020-03-09 | 2020-03-05 | 5.235 | 2,410,124 | -8,691 | 0.08% | 12,617,151 |
| 2020-03-06 | 2020-03-04 | 5.016 | 2,418,815 | -4,346 | 0.08% | 12,133,879 |
| 2020-03-05 | 2020-03-03 | 4.947 | 2,423,161 | +5,215 | 0.08% | 11,988,400 |
| 2020-03-04 | 2020-03-02 | 4.798 | 2,417,946 | +8,691 | 0.08% | 11,600,939 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,409,255 | +22,598 | 0.08% | 11,309,761 |
| 2020-03-02 | 2020-02-27 | 4.913 | 2,386,657 | +7,822 | 0.08% | 11,725,420 |
| 2020-02-28 | 2020-02-26 | 4.970 | 2,378,835 | -6,953 | 0.08% | 11,823,841 |
| 2020-02-24 | 2020-02-20 | 5.258 | 2,385,788 | +6,084 | 0.08% | 12,544,650 |
| 2020-02-20 | 2020-02-18 | 5.293 | 2,379,704 | -49,541 | 0.08% | 12,594,800 |
| 2020-02-19 | 2020-02-17 | 5.258 | 2,429,245 | +23,467 | 0.08% | 12,773,150 |
| 2020-02-18 | 2020-02-14 | 5.293 | 2,405,778 | -48,672 | 0.08% | 12,732,799 |
| 2020-02-17 | 2020-02-13 | 5.270 | 2,454,450 | +39,980 | 0.08% | 12,933,920 |
| 2020-02-14 | 2020-02-12 | 5.350 | 2,414,470 | +8,692 | 0.08% | 12,917,702 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,405,778 | +6,953 | 0.08% | 12,871,199 |
| 2020-01-30 | 2020-01-24 | 5.764 | 2,398,825 | -8,691 | 0.08% | 13,827,600 |
| 2020-01-21 | 2020-01-17 | 5.799 | 2,407,516 | -2,608 | 0.08% | 13,960,797 |
| 2020-01-20 | 2020-01-16 | 5.856 | 2,410,124 | +1,738 | 0.08% | 14,114,571 |
| 2020-01-15 | 2020-01-13 | 5.856 | 2,408,386 | +9,561 | 0.08% | 14,104,393 |
| 2020-01-10 | 2020-01-08 | 5.753 | 2,398,825 | +31,289 | 0.08% | 13,800,000 |
| 2020-01-09 | 2020-01-07 | 5.822 | 2,367,536 | -17,383 | 0.08% | 13,783,440 |
| 2020-01-08 | 2020-01-06 | 5.626 | 2,384,919 | +11,299 | 0.08% | 13,418,161 |
| 2020-01-06 | 2020-01-02 | 5.810 | 2,373,620 | -18,252 | 0.08% | 13,791,550 |
| 2020-01-03 | 2019-12-31 | 5.672 | 2,391,872 | -60,840 | 0.08% | 13,567,360 |
| 2020-01-02 | 2019-12-27 | 5.626 | 2,452,712 | +1,739 | 0.08% | 13,799,582 |
| 2019-12-27 | 2019-12-20 | 5.672 | 2,450,973 | -94,737 | 0.08% | 13,902,598 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,545,710 | -15,644 | 0.09% | 14,264,232 |
| 2019-12-20 | 2019-12-18 | 5.534 | 2,561,354 | +43,457 | 0.09% | 14,175,069 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,517,897 | -8,692 | 0.09% | 13,934,569 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,526,589 | +19,991 | 0.09% | 13,284,992 |
| 2019-12-13 | 2019-12-11 | 5.281 | 2,506,598 | +1,738 | 0.09% | 13,237,558 |
| 2019-12-12 | 2019-12-10 | 5.327 | 2,504,860 | +1,738 | 0.09% | 13,343,660 |
| 2019-12-10 | 2019-12-06 | 5.281 | 2,503,122 | -8,691 | 0.09% | 13,219,201 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,511,813 | +3,476 | 0.09% | 13,236,199 |
| 2019-12-06 | 2019-12-04 | 5.039 | 2,508,337 | -107,773 | 0.09% | 12,640,682 |
| 2019-12-05 | 2019-12-03 | 5.016 | 2,616,110 | -869 | 0.09% | 13,123,600 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,616,979 | -1,738 | 0.09% | 12,917,190 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,618,717 | -17,383 | 0.09% | 12,714,858 |
| 2019-11-28 | 2019-11-26 | 4.809 | 2,636,100 | -3,477 | 0.09% | 12,677,939 |
| 2019-11-27 | 2019-11-25 | 4.752 | 2,639,577 | +17,383 | 0.09% | 12,542,812 |
| 2019-11-26 | 2019-11-22 | 4.786 | 2,622,194 | +8,692 | 0.09% | 12,550,721 |
| 2019-11-25 | 2019-11-21 | 4.775 | 2,613,502 | -5,215 | 0.09% | 12,479,048 |
| 2019-11-22 | 2019-11-20 | 4.832 | 2,618,717 | +10,429 | 0.09% | 12,654,598 |
| 2019-11-20 | 2019-11-18 | 4.832 | 2,608,288 | +4,346 | 0.09% | 12,604,202 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,603,942 | -60,840 | 0.09% | 12,553,240 |
| 2019-11-13 | 2019-11-11 | 5.005 | 2,664,782 | -12,168 | 0.09% | 13,337,101 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,676,950 | +12,168 | 0.09% | 14,044,802 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,664,782 | -18,252 | 0.09% | 13,643,701 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,683,034 | -12,168 | 0.09% | 13,459,322 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,695,202 | +2,608 | 0.09% | 12,745,112 |
| 2019-10-29 | 2019-10-25 | 4.924 | 2,692,594 | +3,476 | 0.09% | 13,259,439 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,689,118 | -52,148 | 0.09% | 13,397,022 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,741,266 | -43,457 | 0.09% | 13,562,200 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,784,723 | -106,035 | 0.10% | 13,777,200 |
| 2019-10-22 | 2019-10-18 | 4.775 | 2,890,758 | -1,738 | 0.10% | 13,802,900 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,892,496 | -15,645 | 0.10% | 13,811,199 |
| 2019-10-18 | 2019-10-16 | 4.614 | 2,908,141 | +95,606 | 0.10% | 13,417,461 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,812,535 | +30,419 | 0.10% | 12,943,998 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,782,116 | +164,268 | 0.10% | 13,028,072 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,617,848 | +22,597 | 0.09% | 12,620,279 |
| 2019-10-14 | 2019-10-10 | 4.821 | 2,595,251 | -60,839 | 0.09% | 12,511,342 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,656,090 | +22,597 | 0.09% | 13,049,118 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,633,493 | +86,914 | 0.09% | 13,695,602 |
| 2019-09-30 | 2019-09-26 | 4.970 | 2,546,579 | +67,793 | 0.09% | 12,657,601 |
| 2019-09-27 | 2019-09-25 | 5.062 | 2,478,786 | -60,840 | 0.09% | 12,548,801 |
| 2019-09-24 | 2019-09-20 | 5.316 | 2,539,626 | +8,692 | 0.09% | 13,499,642 |
| 2019-09-20 | 2019-09-18 | 5.373 | 2,530,934 | +8,691 | 0.09% | 13,599,039 |
| 2019-09-17 | 2019-09-13 | 5.304 | 2,522,243 | +8,692 | 0.09% | 13,378,221 |
| 2019-09-13 | 2019-09-11 | 5.327 | 2,513,551 | -5,215 | 0.09% | 13,389,958 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,518,766 | -17,383 | 0.09% | 13,214,878 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,536,149 | -6,084 | 0.09% | 13,276,900 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,542,233 | -264,218 | 0.09% | 12,606,750 |
| 2019-08-30 | 2019-08-28 | 4.775 | 2,806,451 | +869 | 0.10% | 13,400,348 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,805,582 | -15,645 | 0.10% | 13,363,918 |
| 2019-08-28 | 2019-08-26 | 4.717 | 2,821,227 | -18,252 | 0.10% | 13,308,601 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,839,479 | +117,334 | 0.10% | 13,427,371 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,722,145 | +33,027 | 0.09% | 13,279,680 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,689,118 | +17,383 | 0.09% | 13,675,482 |
| 2019-08-21 | 2019-08-19 | 5.120 | 2,671,735 | -13,906 | 0.09% | 13,679,301 |
| 2019-08-20 | 2019-08-16 | 5.039 | 2,685,641 | -2,607 | 0.09% | 13,534,200 |
| 2019-08-16 | 2019-08-14 | 4.993 | 2,688,248 | -8,692 | 0.09% | 13,423,618 |
| 2019-08-14 | 2019-08-12 | 5.201 | 2,696,940 | -20,859 | 0.09% | 14,025,561 |
| 2019-08-13 | 2019-08-09 | 5.132 | 2,717,799 | +25,205 | 0.09% | 13,946,419 |
| 2019-08-12 | 2019-08-08 | 5.201 | 2,692,594 | +22,597 | 0.09% | 14,002,959 |
| 2019-08-09 | 2019-08-07 | 5.235 | 2,669,997 | +13,907 | 0.09% | 13,977,602 |
| 2019-08-08 | 2019-08-06 | 5.247 | 2,656,090 | +6,953 | 0.09% | 13,935,358 |
| 2019-08-07 | 2019-08-05 | 5.396 | 2,649,137 | -2,608 | 0.09% | 14,295,119 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,651,745 | -21,728 | 0.09% | 14,858,372 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,673,473 | -78,223 | 0.09% | 15,103,159 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,751,696 | -55,625 | 0.09% | 15,228,462 |
| 2019-08-01 | 2019-07-30 | 5.385 | 2,807,321 | -19,990 | 0.10% | 15,116,402 |
| 2019-07-31 | 2019-07-29 | 5.362 | 2,827,311 | +4,346 | 0.10% | 15,158,981 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,822,965 | +34,765 | 0.10% | 15,038,239 |
| 2019-07-29 | 2019-07-25 | 5.385 | 2,788,200 | +35,635 | 0.10% | 15,013,443 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,752,565 | +14,776 | 0.09% | 14,884,901 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,737,789 | +47,802 | 0.09% | 14,773,498 |
| 2019-07-24 | 2019-07-22 | 5.431 | 2,689,987 | +9,561 | 0.09% | 14,608,401 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,680,426 | +191,210 | 0.09% | 14,710,679 |
| 2019-07-22 | 2019-07-18 | 5.580 | 2,489,216 | +11,299 | 0.09% | 13,890,403 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,477,917 | +24,336 | 0.09% | 13,855,862 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,453,581 | +212,070 | 0.08% | 13,719,781 |
| 2019-07-16 | 2019-07-12 | 5.695 | 2,241,511 | +46,934 | 0.08% | 12,766,051 |
| 2019-07-11 | 2019-07-09 | 5.937 | 2,194,577 | +17,383 | 0.08% | 13,028,999 |
| 2019-07-10 | 2019-07-08 | 5.971 | 2,177,194 | -59,102 | 0.07% | 13,000,947 |
| 2019-07-08 | 2019-07-04 | 5.925 | 2,236,296 | -17,383 | 0.08% | 13,250,950 |
| 2019-07-04 | 2019-07-02 | 5.925 | 2,253,679 | -52,148 | 0.08% | 13,353,952 |
| 2019-06-27 | 2019-06-25 | 5.695 | 2,305,827 | +8,691 | 0.08% | 13,132,349 |
| 2019-06-25 | 2019-06-21 | 5.776 | 2,297,136 | -27,812 | 0.08% | 13,267,862 |
| 2019-06-24 | 2019-06-20 | 5.707 | 2,324,948 | +100,820 | 0.08% | 13,267,999 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,224,128 | +20,859 | 0.08% | 12,795,000 |
| 2019-06-20 | 2019-06-18 | 5.741 | 2,203,269 | +2,608 | 0.08% | 12,649,652 |
| 2019-06-18 | 2019-06-14 | 5.753 | 2,200,661 | +26,074 | 0.08% | 12,659,999 |
| 2019-06-17 | 2019-06-13 | 5.879 | 2,174,587 | -17,383 | 0.07% | 12,785,220 |
| 2019-06-14 | 2019-06-12 | 5.948 | 2,191,970 | -34,765 | 0.08% | 13,038,741 |
| 2019-06-12 | 2019-06-10 | 5.925 | 2,226,735 | -8,692 | 0.08% | 13,194,298 |
| 2019-06-11 | 2019-06-06 | 5.787 | 2,235,427 | +8,692 | 0.08% | 12,937,161 |
| 2019-06-03 | 2019-05-30 | 5.776 | 2,226,735 | -31,289 | 0.08% | 12,861,238 |
| 2019-05-30 | 2019-05-28 | 5.569 | 2,258,024 | -18,252 | 0.08% | 12,574,318 |
| 2019-05-29 | 2019-05-27 | 5.488 | 2,276,276 | -98,213 | 0.08% | 12,492,628 |
| 2019-05-28 | 2019-05-24 | 5.511 | 2,374,489 | +17,383 | 0.08% | 13,086,279 |
| 2019-05-27 | 2019-05-23 | 5.488 | 2,357,106 | +4,345 | 0.08% | 12,936,238 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,352,761 | -4,345 | 0.08% | 13,683,650 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,357,106 | +62,077 | 0.08% | 13,736,671 |
| 2019-05-22 | 2019-05-20 | 5.757 | 2,295,029 | +2,548 | 0.08% | 13,212,781 |
| 2019-05-21 | 2019-05-17 | 5.863 | 2,292,481 | +8,494 | 0.08% | 13,441,021 |
| 2019-05-20 | 2019-05-16 | 5.863 | 2,283,987 | -6,795 | 0.08% | 13,391,220 |
| 2019-05-17 | 2019-05-15 | 5.910 | 2,290,782 | -1,699 | 0.08% | 13,538,940 |
| 2019-05-16 | 2019-05-14 | 5.840 | 2,292,481 | -849 | 0.08% | 13,387,041 |
| 2019-05-15 | 2019-05-10 | 5.957 | 2,293,330 | +28,029 | 0.08% | 13,661,999 |
| 2019-05-14 | 2019-05-09 | 5.887 | 2,265,301 | -22,933 | 0.08% | 13,335,003 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,288,234 | -2,548 | 0.08% | 13,793,281 |
| 2019-05-09 | 2019-05-07 | 6.075 | 2,290,782 | +7,644 | 0.08% | 13,916,520 |
| 2019-05-08 | 2019-05-06 | 6.122 | 2,283,138 | -60,306 | 0.08% | 13,977,603 |
| 2019-05-07 | 2019-05-03 | 6.369 | 2,343,444 | -3,397 | 0.08% | 14,926,192 |
| 2019-05-06 | 2019-05-02 | 6.346 | 2,346,841 | +849 | 0.08% | 14,892,569 |
| 2019-05-03 | 2019-04-30 | 6.358 | 2,345,992 | -31,427 | 0.08% | 14,914,801 |
| 2019-05-02 | 2019-04-29 | 6.228 | 2,377,419 | -17,837 | 0.08% | 14,806,710 |
| 2019-04-30 | 2019-04-26 | 6.063 | 2,395,256 | +31,427 | 0.08% | 14,523,000 |
| 2019-04-29 | 2019-04-25 | 6.252 | 2,363,829 | -5,096 | 0.08% | 14,777,731 |
| 2019-04-26 | 2019-04-24 | 6.322 | 2,368,925 | +8,494 | 0.08% | 14,976,929 |
| 2019-04-25 | 2019-04-23 | 6.299 | 2,360,431 | +21,234 | 0.08% | 14,867,648 |
| 2019-04-24 | 2019-04-18 | 6.322 | 2,339,197 | +46,716 | 0.08% | 14,788,982 |
| 2019-04-23 | 2019-04-17 | 6.369 | 2,292,481 | +3,398 | 0.08% | 14,601,591 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,289,083 | -8,494 | 0.08% | 14,606,898 |
| 2019-04-17 | 2019-04-15 | 6.310 | 2,297,577 | +27,180 | 0.08% | 14,498,800 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,270,397 | +53,511 | 0.08% | 14,273,821 |
| 2019-04-15 | 2019-04-11 | 6.416 | 2,216,886 | +19,536 | 0.08% | 14,224,501 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,197,350 | +13,590 | 0.08% | 14,021,540 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,183,760 | +45,017 | 0.08% | 14,037,660 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,138,743 | +5,097 | 0.08% | 13,773,462 |
| 2019-04-08 | 2019-04-03 | 6.464 | 2,133,646 | +94,281 | 0.08% | 13,790,877 |
| 2019-04-04 | 2019-04-02 | 6.581 | 2,039,365 | -849 | 0.07% | 13,421,590 |
| 2019-04-03 | 2019-04-01 | 6.511 | 2,040,214 | -27,181 | 0.07% | 13,283,057 |
| 2019-04-02 | 2019-03-29 | 6.428 | 2,067,395 | -1,698 | 0.07% | 13,289,642 |
| 2019-04-01 | 2019-03-28 | 6.428 | 2,069,093 | +1,698 | 0.07% | 13,300,557 |
| 2019-03-29 | 2019-03-27 | 6.358 | 2,067,395 | -22,933 | 0.07% | 13,143,602 |
| 2019-03-28 | 2019-03-26 | 6.228 | 2,090,328 | +45,867 | 0.07% | 13,018,690 |
| 2019-03-27 | 2019-03-25 | 6.358 | 2,044,461 | +22,933 | 0.07% | 12,997,798 |
| 2019-03-26 | 2019-03-22 | 6.475 | 2,021,528 | +24,632 | 0.07% | 13,090,000 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,996,896 | +18,686 | 0.07% | 12,977,520 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,978,210 | +203,852 | 0.07% | 12,995,823 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,774,358 | +45,017 | 0.06% | 12,471,330 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,729,341 | -16,987 | 0.06% | 12,460,321 |
| 2019-03-19 | 2019-03-15 | 7.064 | 1,746,328 | -4,247 | 0.06% | 12,335,997 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,750,575 | -5,097 | 0.06% | 12,345,388 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,755,672 | -45,017 | 0.06% | 12,029,942 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,800,689 | +1,699 | 0.06% | 12,910,801 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,798,990 | -55,210 | 0.06% | 12,919,799 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,854,200 | +16,988 | 0.07% | 13,119,831 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,837,212 | -11,892 | 0.06% | 13,064,518 |
| 2019-03-05 | 2019-03-01 | 6.911 | 1,849,104 | -11,891 | 0.07% | 12,778,993 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,860,995 | +6,795 | 0.07% | 12,839,260 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,854,200 | +1,699 | 0.07% | 12,923,361 |
| 2019-02-28 | 2019-02-26 | 6.958 | 1,852,501 | -16,138 | 0.07% | 12,889,709 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,868,639 | +131,654 | 0.07% | 12,957,997 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,736,985 | -3,398 | 0.06% | 12,229,098 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,740,383 | -10,192 | 0.06% | 12,191,552 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,750,575 | -10,193 | 0.06% | 12,448,438 |
| 2019-02-21 | 2019-02-19 | 6.970 | 1,760,768 | -20,385 | 0.06% | 12,272,161 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,781,153 | -20,385 | 0.06% | 12,372,299 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,801,538 | +20,385 | 0.06% | 12,344,218 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,781,153 | +70,499 | 0.06% | 12,477,149 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,710,654 | -101,077 | 0.06% | 12,023,577 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,811,731 | +109,570 | 0.06% | 12,371,401 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,702,161 | +37,373 | 0.06% | 11,823,603 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,664,788 | -63,703 | 0.06% | 11,936,401 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,728,491 | -8,494 | 0.06% | 11,925,097 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,736,985 | -16,138 | 0.06% | 11,942,798 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,753,123 | +8,493 | 0.06% | 11,785,437 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,744,630 | +6,795 | 0.06% | 12,056,982 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,737,835 | +50,963 | 0.06% | 12,276,003 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,686,872 | -165,629 | 0.06% | 12,015,302 |
| 2019-01-25 | 2019-01-23 | 6.911 | 1,852,501 | +11,891 | 0.07% | 12,802,469 |
| 2019-01-23 | 2019-01-21 | 6.817 | 1,840,610 | -16,987 | 0.06% | 12,546,931 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,857,597 | +16,987 | 0.07% | 12,444,027 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,840,610 | -16,987 | 0.06% | 12,525,261 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,857,597 | -2,549 | 0.07% | 12,356,547 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,860,146 | -37,372 | 0.07% | 12,614,403 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,897,518 | +16,987 | 0.07% | 12,465,718 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,880,531 | +8,494 | 0.07% | 11,955,602 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,872,037 | -19,536 | 0.07% | 12,210,161 |
| 2019-01-09 | 2019-01-07 | 6.169 | 1,891,573 | -25,481 | 0.07% | 11,669,482 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,917,054 | +50,113 | 0.07% | 11,691,259 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,866,941 | +16,988 | 0.07% | 11,605,442 |
| 2019-01-03 | 2018-12-31 | 6.275 | 1,849,953 | +4,247 | 0.07% | 11,608,740 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,845,706 | -13,590 | 0.07% | 11,777,659 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,859,296 | -2,548 | 0.07% | 11,798,709 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,861,844 | +16,138 | 0.07% | 11,749,118 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,845,706 | +8,494 | 0.07% | 11,625,549 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,837,212 | -17,837 | 0.06% | 11,723,458 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,855,049 | +22,084 | 0.07% | 11,640,718 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,832,965 | -11,042 | 0.06% | 11,523,718 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,844,007 | +198,755 | 0.06% | 11,636,558 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,645,252 | +10,193 | 0.06% | 11,234,600 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,635,059 | +21,234 | 0.06% | 11,318,997 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,613,825 | -10,192 | 0.06% | 11,400,001 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,624,017 | -8,494 | 0.06% | 11,491,116 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,632,511 | +73,896 | 0.06% | 11,531,998 |
| 2018-12-04 | 2018-11-30 | 7.241 | 1,558,615 | +1,699 | 0.05% | 11,285,249 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,556,916 | -20,386 | 0.05% | 11,346,267 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,577,302 | -7,644 | 0.06% | 11,383,414 |
| 2018-11-27 | 2018-11-23 | 7.111 | 1,584,946 | +3,398 | 0.06% | 11,270,640 |
| 2018-11-23 | 2018-11-21 | 7.076 | 1,581,548 | +11,042 | 0.06% | 11,190,617 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,570,506 | -10,193 | 0.06% | 11,093,997 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,580,699 | +47,565 | 0.06% | 11,128,780 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,533,134 | +1,699 | 0.05% | 11,082,702 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,531,435 | +12,741 | 0.05% | 11,214,661 |
| 2018-11-15 | 2018-11-13 | 7.464 | 1,518,694 | +6,795 | 0.05% | 11,335,919 |
| 2018-11-14 | 2018-11-12 | 7.311 | 1,511,899 | -8,494 | 0.05% | 11,053,799 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,520,393 | -2,548 | 0.05% | 11,259,100 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,522,941 | -30,578 | 0.05% | 11,152,459 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,553,519 | +20,385 | 0.05% | 11,028,871 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,533,134 | -20,385 | 0.05% | 10,793,902 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,553,519 | +31,427 | 0.05% | 11,266,641 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,522,092 | -1,698 | 0.05% | 11,217,922 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,523,790 | +1,698 | 0.05% | 10,692,237 |
| 2018-10-30 | 2018-10-26 | 6.675 | 1,522,092 | +1,699 | 0.05% | 10,160,642 |
| 2018-10-29 | 2018-10-25 | 6.699 | 1,520,393 | -44,168 | 0.05% | 10,185,100 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,564,561 | +8,494 | 0.06% | 10,425,721 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,556,067 | +50,114 | 0.05% | 10,185,920 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,505,953 | -10,193 | 0.05% | 10,567,077 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,516,146 | -10,193 | 0.05% | 10,531,500 |
| 2018-10-19 | 2018-10-16 | 6.970 | 1,526,339 | -10,192 | 0.05% | 10,638,243 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,536,531 | +30,578 | 0.05% | 10,691,189 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,505,953 | -18,687 | 0.05% | 11,666,336 |
| 2018-09-27 | 2018-09-24 | 7.429 | 1,524,640 | -19,536 | 0.05% | 11,326,451 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,544,176 | +22,934 | 0.05% | 11,580,663 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,521,242 | -1,699 | 0.05% | 11,337,028 |
| 2018-09-20 | 2018-09-18 | 7.429 | 1,522,941 | +16,988 | 0.05% | 11,313,829 |
| 2018-09-17 | 2018-09-13 | 7.429 | 1,505,953 | -8,494 | 0.05% | 11,187,627 |
| 2018-09-04 | 2018-08-31 | 7.782 | 1,514,447 | -8,494 | 0.05% | 11,785,628 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,522,941 | +10,192 | 0.05% | 11,618,639 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,512,749 | +8,494 | 0.05% | 11,986,134 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,504,255 | -8,494 | 0.05% | 11,706,312 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,512,749 | +4,247 | 0.05% | 11,576,504 |
| 2018-08-16 | 2018-08-14 | 7.841 | 1,508,502 | +8,494 | 0.05% | 11,828,163 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,500,008 | -16,987 | 0.05% | 12,485,622 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,516,995 | -1,699 | 0.05% | 12,894,916 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,518,694 | +7,644 | 0.05% | 13,159,678 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,511,050 | +850 | 0.05% | 12,666,482 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,510,200 | -8,494 | 0.05% | 12,677,137 |
| 2018-08-07 | 2018-08-03 | 8.524 | 1,518,694 | -11,892 | 0.05% | 12,945,118 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,530,586 | -1,698 | 0.05% | 13,082,524 |
| 2018-08-03 | 2018-08-01 | 8.594 | 1,532,284 | +8,494 | 0.05% | 13,169,197 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,523,790 | -16,988 | 0.05% | 13,275,596 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,540,778 | -4,247 | 0.05% | 12,679,859 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,545,025 | -1,699 | 0.05% | 12,860,330 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,546,724 | -16,987 | 0.05% | 12,892,682 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,563,711 | -12,741 | 0.06% | 12,666,077 |
| 2018-07-20 | 2018-07-18 | 7.947 | 1,576,452 | +12,741 | 0.06% | 12,527,999 |
| 2018-07-16 | 2018-07-12 | 7.829 | 1,563,711 | -2,549 | 0.06% | 12,242,647 |
| 2018-07-12 | 2018-07-10 | 7.688 | 1,566,260 | -8,493 | 0.06% | 12,041,323 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,574,753 | +8,493 | 0.06% | 12,254,937 |
| 2018-07-09 | 2018-07-05 | 7.099 | 1,566,260 | -84,938 | 0.06% | 11,119,323 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,651,198 | -3,397 | 0.06% | 11,644,562 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,654,595 | -8,494 | 0.06% | 12,097,078 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,663,089 | -1,699 | 0.06% | 13,275,240 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,664,788 | -5,096 | 0.06% | 13,445,602 |
| 2018-06-19 | 2018-06-14 | 8.018 | 1,669,884 | -8,494 | 0.06% | 13,388,459 |
| 2018-06-15 | 2018-06-13 | 8.182 | 1,678,378 | -8,494 | 0.06% | 13,733,201 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,686,872 | -3,397 | 0.06% | 13,862,282 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,690,269 | +8,494 | 0.06% | 13,392,698 |
| 2018-06-11 | 2018-06-07 | 7.923 | 1,681,775 | +8,493 | 0.06% | 13,325,396 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,673,282 | -125,708 | 0.06% | 13,376,303 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,798,990 | -3,398 | 0.06% | 14,402,399 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,802,388 | +25,482 | 0.06% | 15,309,648 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,776,906 | +29,091 | 0.06% | 15,390,814 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,747,815 | -29,256 | 0.06% | 14,490,630 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,777,071 | -75,228 | 0.06% | 14,499,323 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,852,299 | -88,603 | 0.07% | 14,736,397 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,940,902 | -17,554 | 0.07% | 16,648,739 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,958,456 | +71,050 | 0.07% | 16,893,034 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,887,406 | -8,359 | 0.07% | 15,693,099 |
| 2018-05-23 | 2018-05-18 | 8.434 | 1,895,765 | -8,359 | 0.07% | 15,989,401 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,904,124 | +8,359 | 0.07% | 15,832,103 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,895,765 | -4,179 | 0.07% | 16,102,801 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,899,944 | +70,213 | 0.07% | 16,592,898 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,829,731 | -20,897 | 0.07% | 15,279,222 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,850,628 | +66,870 | 0.07% | 15,498,003 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,783,758 | +97,798 | 0.06% | 14,916,663 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,685,960 | -20,061 | 0.06% | 15,107,328 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,706,021 | -37,615 | 0.06% | 15,613,648 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,743,636 | -80,244 | 0.06% | 15,978,764 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,823,880 | -84,423 | 0.07% | 16,932,323 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,908,303 | -94,454 | 0.07% | 16,780,050 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,002,757 | -84,423 | 0.07% | 16,676,161 |
| 2018-04-26 | 2018-04-24 | 8.135 | 2,087,180 | -25,077 | 0.07% | 16,979,597 |
| 2018-04-24 | 2018-04-20 | 8.087 | 2,112,257 | -16,717 | 0.08% | 17,082,524 |
| 2018-04-20 | 2018-04-18 | 8.135 | 2,128,974 | -133,740 | 0.08% | 17,319,599 |
| 2018-04-18 | 2018-04-16 | 8.147 | 2,262,714 | +60,183 | 0.08% | 18,434,669 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,202,531 | -76,901 | 0.08% | 18,444,999 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,279,432 | -8,358 | 0.08% | 18,570,873 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,287,790 | -10,031 | 0.08% | 18,611,597 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,297,821 | +44,302 | 0.08% | 18,253,361 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,253,519 | -249,927 | 0.08% | 18,251,916 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,503,446 | -119,530 | 0.09% | 18,898,449 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,622,976 | -157,981 | 0.09% | 19,361,458 |
| 2018-04-06 | 2018-04-03 | 7.202 | 2,780,957 | -10,866 | 0.10% | 20,028,542 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,791,823 | -47,645 | 0.10% | 20,106,799 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,839,468 | -71,049 | 0.10% | 20,721,700 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,910,517 | -156,309 | 0.10% | 21,240,197 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,066,826 | -59,347 | 0.11% | 21,280,200 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,126,173 | -10,867 | 0.11% | 20,607,399 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,137,040 | +295,064 | 0.11% | 20,829,153 |
| 2018-03-23 | 2018-03-21 | 6.676 | 2,841,976 | -33,435 | 0.10% | 18,972,003 |
| 2018-03-22 | 2018-03-20 | 6.795 | 2,875,411 | -10,030 | 0.10% | 19,539,203 |
| 2018-03-21 | 2018-03-19 | 6.664 | 2,885,441 | +836 | 0.10% | 19,227,639 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,884,605 | -15,046 | 0.10% | 19,670,698 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,899,651 | -22,569 | 0.10% | 19,287,640 |
| 2018-03-14 | 2018-03-12 | 6.448 | 2,922,220 | -45,973 | 0.10% | 18,843,443 |
| 2018-03-13 | 2018-03-09 | 6.400 | 2,968,193 | -58,511 | 0.11% | 18,997,852 |
| 2018-03-12 | 2018-03-08 | 6.389 | 3,026,704 | -100,305 | 0.11% | 19,336,140 |
| 2018-03-09 | 2018-03-07 | 6.197 | 3,127,009 | -44,301 | 0.11% | 19,378,380 |
| 2018-03-08 | 2018-03-06 | 6.221 | 3,171,310 | -59,348 | 0.11% | 19,728,797 |
| 2018-03-07 | 2018-03-05 | 6.125 | 3,230,658 | -25,912 | 0.12% | 19,788,803 |
| 2018-03-06 | 2018-03-02 | 6.221 | 3,256,570 | +45,973 | 0.12% | 20,259,202 |
| 2018-03-05 | 2018-03-01 | 6.221 | 3,210,597 | +32,600 | 0.11% | 19,973,203 |
| 2018-03-02 | 2018-02-28 | 6.221 | 3,177,997 | +108,663 | 0.11% | 19,770,397 |
| 2018-03-01 | 2018-02-27 | 6.269 | 3,069,334 | -20,061 | 0.11% | 19,241,282 |
| 2018-02-28 | 2018-02-26 | 6.245 | 3,089,395 | +44,302 | 0.11% | 19,293,122 |
| 2018-02-27 | 2018-02-23 | 6.233 | 3,045,093 | -20,061 | 0.11% | 18,980,028 |
| 2018-02-26 | 2018-02-22 | 6.209 | 3,065,154 | +28,419 | 0.11% | 19,031,728 |
| 2018-02-23 | 2018-02-21 | 6.305 | 3,036,735 | +11,703 | 0.11% | 19,145,913 |
| 2018-02-21 | 2018-02-15 | 6.365 | 3,025,032 | -16,718 | 0.11% | 19,253,078 |
| 2018-02-20 | 2018-02-13 | 6.101 | 3,041,750 | +46,809 | 0.11% | 18,558,901 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,994,941 | +15,046 | 0.11% | 18,129,982 |
| 2018-02-13 | 2018-02-09 | 6.173 | 2,979,895 | +72,721 | 0.11% | 18,395,400 |
| 2018-02-08 | 2018-02-06 | 6.377 | 2,907,174 | -77,736 | 0.10% | 18,537,741 |
| 2018-02-07 | 2018-02-05 | 6.712 | 2,984,910 | +83,587 | 0.11% | 20,033,308 |
| 2018-02-06 | 2018-02-02 | 6.819 | 2,901,323 | -78,572 | 0.10% | 19,784,702 |
| 2018-02-05 | 2018-02-01 | 6.783 | 2,979,895 | -8,359 | 0.11% | 20,213,550 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,988,254 | -153,801 | 0.11% | 20,484,752 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,142,055 | -223,178 | 0.11% | 21,125,581 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,365,233 | -836 | 0.12% | 22,062,477 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,366,069 | +20,061 | 0.12% | 22,148,498 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,346,008 | +96,961 | 0.12% | 21,856,378 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,249,047 | +62,691 | 0.12% | 21,650,591 |
| 2018-01-22 | 2018-01-18 | 6.688 | 3,186,356 | -20,897 | 0.11% | 21,309,079 |
| 2018-01-19 | 2018-01-17 | 6.640 | 3,207,253 | +17,553 | 0.11% | 21,295,350 |
| 2018-01-18 | 2018-01-16 | 6.735 | 3,189,700 | -32,599 | 0.11% | 21,484,082 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,222,299 | -109,499 | 0.12% | 22,012,051 |
| 2018-01-15 | 2018-01-11 | 6.831 | 3,331,798 | +11,702 | 0.12% | 22,760,057 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,320,096 | -15,882 | 0.12% | 22,560,959 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,335,978 | +12,538 | 0.12% | 22,868,431 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,323,440 | -105,320 | 0.12% | 22,543,922 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,428,760 | +45,973 | 0.12% | 22,807,120 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,382,787 | -13,374 | 0.12% | 22,218,031 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,396,161 | -68,542 | 0.12% | 22,630,911 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,464,703 | -62,690 | 0.12% | 23,336,353 |
| 2018-01-02 | 2017-12-28 | 6.688 | 3,527,393 | +78,572 | 0.13% | 23,589,798 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,448,821 | -13,374 | 0.12% | 22,940,560 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,462,195 | +8,359 | 0.12% | 22,698,160 |
| 2017-12-27 | 2017-12-21 | 6.580 | 3,453,836 | -43,466 | 0.12% | 22,725,999 |
| 2017-12-21 | 2017-12-19 | 6.281 | 3,497,302 | -11,702 | 0.13% | 21,966,002 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,509,004 | +11,702 | 0.13% | 21,997,520 |
| 2017-12-18 | 2017-12-14 | 6.365 | 3,497,302 | -8,358 | 0.13% | 22,258,882 |
| 2017-12-14 | 2017-12-12 | 6.269 | 3,505,660 | -11,703 | 0.13% | 21,976,557 |
| 2017-12-13 | 2017-12-11 | 6.293 | 3,517,363 | +5,851 | 0.13% | 22,134,082 |
| 2017-12-12 | 2017-12-08 | 6.281 | 3,511,512 | -14,209 | 0.13% | 22,055,252 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,525,721 | -59,348 | 0.13% | 21,722,697 |
| 2017-12-08 | 2017-12-06 | 6.042 | 3,585,069 | +30,928 | 0.13% | 21,659,452 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,554,141 | +48,481 | 0.13% | 21,855,279 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,505,660 | +11,702 | 0.13% | 21,892,677 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,493,958 | +17,553 | 0.13% | 21,986,799 |
| 2017-12-01 | 2017-11-29 | 6.377 | 3,476,405 | -2,507 | 0.12% | 22,167,471 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,478,912 | +34,270 | 0.12% | 22,308,317 |
| 2017-11-29 | 2017-11-27 | 6.472 | 3,444,642 | -10,030 | 0.12% | 22,294,613 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,454,672 | +25,076 | 0.12% | 22,359,529 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,429,596 | -11,702 | 0.12% | 22,115,171 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,441,298 | +63,526 | 0.12% | 22,190,629 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,377,772 | +85,260 | 0.12% | 21,619,353 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,292,512 | +5,015 | 0.12% | 20,994,868 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,287,497 | +41,794 | 0.12% | 21,316,860 |
| 2017-11-20 | 2017-11-16 | 6.688 | 3,245,703 | +836 | 0.12% | 21,705,968 |
| 2017-11-17 | 2017-11-15 | 6.747 | 3,244,867 | -836 | 0.12% | 21,894,477 |
| 2017-11-16 | 2017-11-14 | 6.807 | 3,245,703 | -7,523 | 0.12% | 22,094,268 |
| 2017-11-15 | 2017-11-13 | 6.795 | 3,253,226 | +6,687 | 0.12% | 22,106,559 |
| 2017-11-14 | 2017-11-10 | 6.819 | 3,246,539 | +108,664 | 0.12% | 22,138,799 |
| 2017-11-13 | 2017-11-09 | 6.987 | 3,137,875 | +41,793 | 0.11% | 21,923,357 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,096,082 | -123,709 | 0.11% | 21,483,202 |
| 2017-11-08 | 2017-11-06 | 6.795 | 3,219,791 | +90,274 | 0.12% | 21,879,359 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,129,517 | -49,316 | 0.11% | 21,378,242 |
| 2017-11-06 | 2017-11-02 | 6.855 | 3,178,833 | +6,687 | 0.11% | 21,791,188 |
| 2017-11-03 | 2017-11-01 | 6.867 | 3,172,146 | +401,220 | 0.11% | 21,783,298 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,770,926 | +67,706 | 0.10% | 19,160,699 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,703,220 | +25,076 | 0.10% | 18,821,878 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,678,144 | -24,240 | 0.10% | 18,871,560 |
| 2017-10-30 | 2017-10-26 | 7.453 | 2,702,384 | -8,359 | 0.10% | 20,141,587 |
| 2017-10-27 | 2017-10-25 | 7.501 | 2,710,743 | +85,259 | 0.10% | 20,333,609 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,625,484 | -50,152 | 0.09% | 19,474,201 |
| 2017-10-25 | 2017-10-23 | 7.453 | 2,675,636 | +41,793 | 0.10% | 19,942,227 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,633,843 | +45,138 | 0.09% | 19,567,712 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,588,705 | -161,324 | 0.09% | 19,077,517 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,750,029 | +16,717 | 0.10% | 20,628,298 |
| 2017-10-19 | 2017-10-17 | 7.429 | 2,733,312 | -7,523 | 0.10% | 20,306,701 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,740,835 | +16,718 | 0.10% | 20,297,012 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,724,117 | -38,450 | 0.10% | 20,205,799 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,762,567 | -38,451 | 0.10% | 20,358,797 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,801,018 | -134,576 | 0.10% | 20,541,632 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,935,594 | +14,210 | 0.11% | 20,791,043 |
| 2017-10-09 | 2017-10-04 | 7.070 | 2,921,384 | -1,671 | 0.10% | 20,655,452 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,923,055 | -86,096 | 0.10% | 20,702,237 |
| 2017-10-04 | 2017-09-29 | 6.963 | 3,009,151 | -28,419 | 0.11% | 20,952,003 |
| 2017-10-03 | 2017-09-28 | 6.819 | 3,037,570 | +79,408 | 0.11% | 20,713,797 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,958,162 | +83,587 | 0.11% | 20,561,588 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,874,575 | +8,359 | 0.10% | 19,877,422 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,866,216 | +77,736 | 0.10% | 19,956,780 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,788,480 | -80,244 | 0.10% | 19,649,043 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,868,724 | +20,061 | 0.10% | 20,386,083 |
| 2017-09-15 | 2017-09-13 | 7.214 | 2,848,663 | -31,763 | 0.10% | 20,550,243 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,880,426 | -41,794 | 0.10% | 20,917,221 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,922,220 | -80,244 | 0.10% | 20,766,243 |
| 2017-09-12 | 2017-09-08 | 6.915 | 3,002,464 | -95,289 | 0.11% | 20,761,763 |
| 2017-09-11 | 2017-09-07 | 6.819 | 3,097,753 | +132,068 | 0.11% | 21,124,197 |
| 2017-09-08 | 2017-09-06 | 6.963 | 2,965,685 | -23,405 | 0.11% | 20,649,359 |
| 2017-09-07 | 2017-09-05 | 6.963 | 2,989,090 | +6,687 | 0.11% | 20,812,323 |
| 2017-09-06 | 2017-09-04 | 6.999 | 2,982,403 | -1,671 | 0.11% | 20,872,803 |
| 2017-09-05 | 2017-09-01 | 7.011 | 2,984,074 | +5,015 | 0.11% | 20,920,197 |
| 2017-09-04 | 2017-08-31 | 7.011 | 2,979,059 | +75,229 | 0.11% | 20,885,039 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,903,830 | -51,825 | 0.10% | 20,496,597 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,955,655 | -35,106 | 0.11% | 20,614,883 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,990,761 | +142,934 | 0.11% | 20,823,957 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,847,827 | +33,435 | 0.10% | 19,965,022 |
| 2017-08-25 | 2017-08-22 | 7.178 | 2,814,392 | -2,507 | 0.10% | 20,202,002 |
| 2017-08-24 | 2017-08-21 | 7.130 | 2,816,899 | +33,435 | 0.10% | 20,085,198 |
| 2017-08-22 | 2017-08-18 | 7.118 | 2,783,464 | +25,076 | 0.10% | 19,813,498 |
| 2017-08-21 | 2017-08-17 | 7.178 | 2,758,388 | +46,809 | 0.10% | 19,799,999 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,711,579 | -44,301 | 0.10% | 19,399,120 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,755,880 | -14,210 | 0.10% | 19,551,207 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,770,090 | -162,160 | 0.10% | 20,016,558 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,932,250 | -42,630 | 0.11% | 21,644,359 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,974,880 | -10,866 | 0.11% | 22,065,802 |
| 2017-08-08 | 2017-08-04 | 7.262 | 2,985,746 | -52,660 | 0.11% | 21,682,039 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,038,406 | -101,977 | 0.11% | 21,846,348 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,140,383 | -122,038 | 0.11% | 22,016,020 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,262,421 | -5,851 | 0.12% | 22,286,131 |
| 2017-08-02 | 2017-07-31 | 6.843 | 3,268,272 | -125,381 | 0.12% | 22,365,200 |
| 2017-07-31 | 2017-07-27 | 6.915 | 3,393,653 | +8,359 | 0.12% | 23,466,799 |
| 2017-07-27 | 2017-07-25 | 6.819 | 3,385,294 | -23,405 | 0.12% | 23,084,997 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,408,699 | -11,702 | 0.12% | 23,407,720 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,420,401 | -18,389 | 0.12% | 23,447,159 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,438,790 | -42,630 | 0.12% | 23,408,657 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,481,420 | -14,210 | 0.12% | 23,490,599 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,495,630 | -4,179 | 0.13% | 23,293,740 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,499,809 | +5,851 | 0.13% | 23,530,938 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,493,958 | -5,015 | 0.13% | 23,658,798 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,498,973 | -34,271 | 0.13% | 23,441,597 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,533,244 | +135,411 | 0.13% | 22,994,878 |
| 2017-07-13 | 2017-07-11 | 6.568 | 3,397,833 | +16,718 | 0.12% | 22,316,853 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,381,115 | +16,717 | 0.12% | 22,287,949 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,364,398 | +18,390 | 0.12% | 22,016,753 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,346,008 | +14,210 | 0.12% | 22,136,588 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,331,798 | +31,763 | 0.12% | 21,883,137 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,300,035 | -132,904 | 0.12% | 22,029,839 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,432,939 | +24,240 | 0.12% | 23,122,408 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,408,699 | -178,877 | 0.12% | 23,163,040 |
| 2017-07-03 | 2017-06-29 | 6.867 | 3,587,576 | +836 | 0.13% | 24,636,078 |
| 2017-06-30 | 2017-06-28 | 7.105 | 3,586,740 | +23,404 | 0.13% | 25,485,357 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,563,336 | +117,085 | 0.13% | 25,145,643 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,446,251 | -13,150 | 0.13% | 24,361,331 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,459,401 | +55,067 | 0.13% | 24,243,838 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,404,334 | +5,754 | 0.12% | 23,692,243 |
| 2017-06-22 | 2017-06-20 | 6.923 | 3,398,580 | -822 | 0.12% | 23,528,148 |
| 2017-06-21 | 2017-06-19 | 6.935 | 3,399,402 | +8,219 | 0.12% | 23,575,199 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,391,183 | +20,548 | 0.12% | 23,353,159 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,370,635 | +36,985 | 0.12% | 23,252,667 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,333,650 | +4,110 | 0.12% | 23,322,002 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,329,540 | +168,490 | 0.12% | 23,414,779 |
| 2017-06-14 | 2017-06-12 | 7.081 | 3,161,050 | +31,233 | 0.12% | 22,383,723 |
| 2017-06-13 | 2017-06-09 | 7.215 | 3,129,817 | +31,232 | 0.11% | 22,581,439 |
| 2017-06-12 | 2017-06-08 | 7.324 | 3,098,585 | -6,575 | 0.11% | 22,695,402 |
| 2017-06-09 | 2017-06-07 | 7.312 | 3,105,160 | -9,041 | 0.11% | 22,705,780 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,114,201 | -82,190 | 0.11% | 22,696,111 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,196,391 | +48,492 | 0.12% | 23,372,887 |
| 2017-06-05 | 2017-06-01 | 7.130 | 3,147,899 | +36,986 | 0.11% | 22,443,800 |
| 2017-06-02 | 2017-05-31 | 7.142 | 3,110,913 | +5,753 | 0.11% | 22,217,948 |
| 2017-06-01 | 2017-05-29 | 7.251 | 3,105,160 | -4,931 | 0.11% | 22,516,880 |
| 2017-05-29 | 2017-05-25 | 7.215 | 3,110,091 | +8,219 | 0.11% | 22,439,117 |
| 2017-05-26 | 2017-05-24 | 7.105 | 3,101,872 | +27,123 | 0.11% | 22,040,158 |
| 2017-05-24 | 2017-05-22 | 7.178 | 3,074,749 | +16,438 | 0.11% | 22,071,897 |
| 2017-05-23 | 2017-05-19 | 7.178 | 3,058,311 | +27,944 | 0.11% | 21,953,898 |
| 2017-05-22 | 2017-05-18 | 7.264 | 3,030,367 | -4,109 | 0.11% | 22,011,394 |
| 2017-05-19 | 2017-05-17 | 7.349 | 3,034,476 | +6,575 | 0.11% | 22,299,680 |
| 2017-05-18 | 2017-05-16 | 7.410 | 3,027,901 | -9,041 | 0.11% | 22,435,562 |
| 2017-05-17 | 2017-05-15 | 7.312 | 3,036,942 | -85,478 | 0.11% | 22,206,952 |
| 2017-05-16 | 2017-05-12 | 7.215 | 3,122,420 | -32,876 | 0.11% | 22,528,070 |
| 2017-05-15 | 2017-05-11 | 7.227 | 3,155,296 | +16,438 | 0.11% | 22,803,659 |
| 2017-05-12 | 2017-05-10 | 7.215 | 3,138,858 | +8,219 | 0.11% | 22,646,669 |
| 2017-05-11 | 2017-05-09 | 7.239 | 3,130,639 | +20,548 | 0.11% | 22,663,550 |
| 2017-05-09 | 2017-05-05 | 7.093 | 3,110,091 | -4,110 | 0.11% | 22,060,717 |
| 2017-05-08 | 2017-05-04 | 7.118 | 3,114,201 | +31,233 | 0.11% | 22,165,651 |
| 2017-05-05 | 2017-05-02 | 7.264 | 3,082,968 | +16,438 | 0.11% | 22,393,467 |
| 2017-05-04 | 2017-04-28 | 7.288 | 3,066,530 | +27,123 | 0.11% | 22,348,687 |
| 2017-05-02 | 2017-04-27 | 7.361 | 3,039,407 | +48,492 | 0.11% | 22,372,896 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,990,915 | -78,081 | 0.11% | 22,234,290 |
| 2017-04-27 | 2017-04-25 | 7.373 | 3,068,996 | +14,794 | 0.11% | 22,628,039 |
| 2017-04-26 | 2017-04-24 | 7.239 | 3,054,202 | +55,890 | 0.11% | 22,110,202 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,998,312 | +23,835 | 0.11% | 21,924,479 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,974,477 | +26,301 | 0.11% | 21,714,001 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,948,176 | +26,301 | 0.11% | 21,593,740 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,921,875 | -4,109 | 0.11% | 21,401,100 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,925,984 | -18,082 | 0.11% | 21,965,196 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,944,066 | +32,876 | 0.11% | 21,635,277 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,911,190 | +18,082 | 0.11% | 21,393,679 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,893,108 | -369,858 | 0.11% | 21,401,598 |
| 2017-04-11 | 2017-04-07 | 7.483 | 3,262,966 | +28,767 | 0.12% | 24,415,501 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,234,199 | +34,520 | 0.12% | 24,239,599 |
| 2017-04-07 | 2017-04-05 | 7.349 | 3,199,679 | +85,478 | 0.12% | 23,513,719 |
| 2017-04-06 | 2017-04-03 | 7.458 | 3,114,201 | +8,219 | 0.11% | 23,226,571 |
| 2017-04-05 | 2017-03-31 | 7.349 | 3,105,982 | -38,629 | 0.11% | 22,825,161 |
| 2017-04-03 | 2017-03-30 | 7.495 | 3,144,611 | -8,219 | 0.11% | 23,568,157 |
| 2017-03-31 | 2017-03-29 | 7.604 | 3,152,830 | +24,657 | 0.11% | 23,974,996 |
| 2017-03-30 | 2017-03-28 | 7.604 | 3,128,173 | -16,438 | 0.11% | 23,787,498 |
| 2017-03-29 | 2017-03-27 | 7.592 | 3,144,611 | +9,041 | 0.11% | 23,874,237 |
| 2017-03-28 | 2017-03-24 | 7.689 | 3,135,570 | +87,943 | 0.11% | 24,110,797 |
| 2017-03-27 | 2017-03-23 | 7.568 | 3,047,627 | +109,314 | 0.11% | 23,063,764 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,938,313 | +50,136 | 0.11% | 22,665,499 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,888,177 | +8,219 | 0.11% | 22,805,861 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,879,958 | +9,863 | 0.10% | 22,776,002 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,870,095 | +33,698 | 0.10% | 22,732,921 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,836,397 | +57,534 | 0.10% | 22,431,502 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,778,863 | +450,404 | 0.10% | 21,841,257 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,328,459 | +10,685 | 0.08% | 19,094,420 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,317,774 | +21,369 | 0.08% | 18,893,998 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,296,405 | -41,095 | 0.08% | 18,384,523 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,337,500 | +36,164 | 0.09% | 19,339,200 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,301,336 | -85,478 | 0.08% | 19,431,999 |
| 2017-03-09 | 2017-03-07 | 8.237 | 2,386,814 | +10,684 | 0.09% | 19,660,077 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,376,130 | -31,232 | 0.09% | 19,658,804 |
| 2017-03-07 | 2017-03-03 | 8.359 | 2,407,362 | -70,684 | 0.09% | 20,122,230 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,478,046 | +50,136 | 0.09% | 20,592,451 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,427,910 | -91,231 | 0.09% | 20,264,443 |
| 2017-03-02 | 2017-02-28 | 8.103 | 2,519,141 | +8,219 | 0.09% | 20,412,899 |
| 2017-03-01 | 2017-02-27 | 8.042 | 2,510,922 | +32,876 | 0.09% | 20,193,549 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,478,046 | +20,548 | 0.09% | 20,230,651 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,457,498 | +64,930 | 0.09% | 19,793,798 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,392,568 | -49,314 | 0.09% | 19,358,153 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,441,882 | +45,205 | 0.09% | 19,578,890 |
| 2017-02-22 | 2017-02-20 | 8.286 | 2,396,677 | -3,288 | 0.09% | 19,857,959 |
| 2017-02-21 | 2017-02-17 | 8.249 | 2,399,965 | -248,215 | 0.09% | 19,797,602 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,648,180 | -28,767 | 0.10% | 22,038,477 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,676,947 | +69,862 | 0.10% | 21,789,330 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,607,085 | +21,369 | 0.09% | 21,442,720 |
| 2017-02-15 | 2017-02-13 | 8.176 | 2,585,716 | +32,055 | 0.09% | 21,141,124 |
| 2017-02-14 | 2017-02-10 | 7.994 | 2,553,661 | -111,779 | 0.09% | 20,412,989 |
| 2017-02-13 | 2017-02-09 | 8.042 | 2,665,440 | -24,658 | 0.10% | 21,436,227 |
| 2017-02-10 | 2017-02-08 | 7.848 | 2,690,098 | +8,220 | 0.10% | 21,110,854 |
| 2017-02-09 | 2017-02-07 | 7.933 | 2,681,878 | +14,794 | 0.10% | 21,274,756 |
| 2017-02-07 | 2017-02-03 | 7.908 | 2,667,084 | +48,492 | 0.10% | 21,092,499 |
| 2017-02-06 | 2017-02-02 | 7.848 | 2,618,592 | -1,644 | 0.10% | 20,549,702 |
| 2017-02-02 | 2017-01-27 | 7.775 | 2,620,236 | +174,244 | 0.10% | 20,371,324 |
| 2017-02-01 | 2017-01-25 | 7.872 | 2,445,992 | +18,904 | 0.09% | 19,254,724 |
| 2017-01-26 | 2017-01-24 | 7.896 | 2,427,088 | +6,576 | 0.09% | 19,164,972 |
| 2017-01-25 | 2017-01-23 | 8.091 | 2,420,512 | -4,932 | 0.09% | 19,584,246 |
| 2017-01-24 | 2017-01-20 | 8.054 | 2,425,444 | -86,300 | 0.09% | 19,535,621 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,511,744 | +41,095 | 0.09% | 20,322,400 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,470,649 | -22,191 | 0.09% | 20,019,962 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,492,840 | -13,973 | 0.09% | 19,471,859 |
| 2017-01-17 | 2017-01-13 | 7.702 | 2,506,813 | +16,439 | 0.09% | 19,306,503 |
| 2017-01-16 | 2017-01-12 | 7.787 | 2,490,374 | -65,753 | 0.09% | 19,391,997 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,556,127 | -31,232 | 0.09% | 20,183,901 |
| 2017-01-11 | 2017-01-09 | 7.860 | 2,587,359 | -32,877 | 0.09% | 20,336,078 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,620,236 | -99,450 | 0.10% | 20,466,964 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,719,686 | -29,589 | 0.10% | 20,648,159 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,749,275 | -9,041 | 0.10% | 20,471,402 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,758,316 | +4,932 | 0.10% | 20,203,122 |
| 2017-01-04 | 2016-12-30 | 7.373 | 2,753,384 | -8,219 | 0.10% | 20,300,998 |
| 2017-01-03 | 2016-12-29 | 7.337 | 2,761,603 | -28,767 | 0.10% | 20,260,798 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,790,370 | -9,863 | 0.10% | 20,370,000 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,800,233 | +13,972 | 0.10% | 19,624,321 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,786,261 | +9,863 | 0.10% | 19,865,404 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,776,398 | +45,205 | 0.10% | 19,828,863 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,731,193 | +1,644 | 0.10% | 19,938,001 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,729,549 | +57,533 | 0.10% | 19,627,110 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,672,016 | +8,219 | 0.10% | 19,180,903 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,663,797 | -8,219 | 0.10% | 19,834,923 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,672,016 | -91,231 | 0.10% | 19,831,103 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,763,247 | +822 | 0.10% | 21,247,839 |
| 2016-12-12 | 2016-12-08 | 7.811 | 2,762,425 | -36,164 | 0.10% | 21,577,618 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,798,589 | +8,219 | 0.10% | 20,872,649 |
| 2016-12-07 | 2016-12-05 | 7.495 | 2,790,370 | -29,589 | 0.10% | 20,913,200 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,819,959 | +6,576 | 0.10% | 21,134,963 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,813,383 | +1,643 | 0.10% | 21,188,367 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,811,740 | -32,876 | 0.10% | 20,765,473 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,844,616 | -14,794 | 0.10% | 20,939,051 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,859,410 | -123,286 | 0.10% | 21,152,319 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,982,696 | -32,876 | 0.11% | 21,374,810 |
| 2016-11-28 | 2016-11-24 | 7.118 | 3,015,572 | +40,273 | 0.11% | 21,463,649 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,975,299 | -38,629 | 0.11% | 21,249,401 |
| 2016-11-23 | 2016-11-21 | 6.899 | 3,013,928 | +34,520 | 0.11% | 20,791,887 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,979,408 | +9,041 | 0.11% | 20,734,998 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,970,367 | +24,657 | 0.11% | 20,599,797 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,945,710 | +38,629 | 0.11% | 20,357,118 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,907,081 | +41,096 | 0.11% | 20,196,272 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,865,985 | +56,711 | 0.10% | 19,910,767 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,809,274 | +25,479 | 0.10% | 20,508,001 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,783,795 | +30,411 | 0.10% | 20,355,872 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,753,384 | -121,642 | 0.10% | 20,769,998 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,875,026 | -822 | 0.10% | 20,987,998 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,875,848 | +46,026 | 0.10% | 20,469,148 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,829,822 | +25,480 | 0.10% | 20,382,564 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,804,342 | -23,836 | 0.10% | 20,642,597 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,828,178 | +55,890 | 0.10% | 20,508,362 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,772,288 | +244,928 | 0.10% | 20,743,949 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,527,360 | +32,876 | 0.09% | 19,587,749 |
| 2016-10-27 | 2016-10-25 | 7.726 | 2,494,484 | +31,232 | 0.09% | 19,272,250 |
| 2016-10-26 | 2016-10-24 | 7.787 | 2,463,252 | +8,220 | 0.09% | 19,180,804 |
| 2016-10-25 | 2016-10-20 | 7.933 | 2,455,032 | +8,219 | 0.09% | 19,475,236 |
| 2016-10-24 | 2016-10-19 | 7.884 | 2,446,813 | +8,219 | 0.09% | 19,290,957 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,438,594 | +16,438 | 0.09% | 19,315,167 |
| 2016-10-19 | 2016-10-17 | 7.787 | 2,422,156 | +16,438 | 0.09% | 18,860,798 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,405,718 | +41,917 | 0.09% | 18,586,449 |
| 2016-10-17 | 2016-10-13 | 7.641 | 2,363,801 | +16,438 | 0.09% | 18,061,280 |
| 2016-10-14 | 2016-10-12 | 7.714 | 2,347,363 | +8,219 | 0.09% | 18,107,041 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,339,144 | -74,793 | 0.09% | 17,929,802 |
| 2016-10-12 | 2016-10-07 | 7.969 | 2,413,937 | -30,411 | 0.09% | 19,237,348 |
| 2016-10-11 | 2016-10-06 | 7.994 | 2,444,348 | -106,847 | 0.09% | 19,539,182 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,551,195 | -9,041 | 0.09% | 19,865,596 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,560,236 | +6,575 | 0.09% | 19,873,697 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,553,661 | +53,424 | 0.09% | 19,915,869 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,500,237 | +272,051 | 0.09% | 19,164,598 |
| 2016-10-03 | 2016-09-29 | 8.432 | 2,228,186 | +102,738 | 0.08% | 18,787,226 |
| 2016-09-30 | 2016-09-28 | 8.261 | 2,125,448 | +12,328 | 0.08% | 17,558,938 |
| 2016-09-29 | 2016-09-27 | 8.395 | 2,113,120 | +2,466 | 0.08% | 17,739,903 |
| 2016-09-28 | 2016-09-26 | 8.371 | 2,110,654 | +9,041 | 0.08% | 17,667,840 |
| 2016-09-27 | 2016-09-23 | 8.553 | 2,101,613 | -8,219 | 0.08% | 17,975,710 |
| 2016-09-26 | 2016-09-22 | 8.699 | 2,109,832 | -90,410 | 0.08% | 18,354,049 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,200,242 | -70,684 | 0.08% | 19,113,783 |
| 2016-09-22 | 2016-09-20 | 8.322 | 2,270,926 | +4,932 | 0.08% | 18,898,923 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,265,994 | -12,329 | 0.08% | 18,885,449 |
| 2016-09-20 | 2016-09-15 | 8.103 | 2,278,323 | +27,945 | 0.08% | 18,461,522 |
| 2016-09-19 | 2016-09-14 | 8.213 | 2,250,378 | +18,082 | 0.08% | 18,481,500 |
| 2016-09-15 | 2016-09-13 | 8.298 | 2,232,296 | +54,246 | 0.08% | 18,523,120 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,178,050 | +34,520 | 0.08% | 18,072,998 |
| 2016-09-13 | 2016-09-09 | 8.578 | 2,143,530 | +32,876 | 0.08% | 18,386,398 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,110,654 | -26,301 | 0.08% | 18,412,560 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,136,955 | -161,093 | 0.08% | 18,512,000 |
| 2016-09-08 | 2016-09-06 | 8.334 | 2,298,048 | -27,945 | 0.08% | 19,152,596 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,325,993 | +23,835 | 0.08% | 19,045,898 |
| 2016-09-06 | 2016-09-02 | 7.860 | 2,302,158 | +12,329 | 0.08% | 18,094,460 |
| 2016-09-05 | 2016-09-01 | 7.872 | 2,289,829 | -8,219 | 0.08% | 18,025,417 |
| 2016-09-02 | 2016-08-31 | 7.933 | 2,298,048 | +10,684 | 0.08% | 18,229,916 |
| 2016-09-01 | 2016-08-30 | 8.018 | 2,287,364 | +32,055 | 0.08% | 18,339,972 |
| 2016-08-31 | 2016-08-29 | 8.164 | 2,255,309 | +20,547 | 0.08% | 18,412,237 |
| 2016-08-30 | 2016-08-26 | 8.407 | 2,234,762 | -16,438 | 0.08% | 18,788,292 |
| 2016-08-29 | 2016-08-25 | 8.237 | 2,251,200 | +21,370 | 0.08% | 18,543,031 |
| 2016-08-26 | 2016-08-24 | 8.456 | 2,229,830 | +53,424 | 0.08% | 18,855,347 |
| 2016-08-25 | 2016-08-23 | 8.346 | 2,176,406 | +23,835 | 0.08% | 18,165,276 |
| 2016-08-24 | 2016-08-22 | 8.188 | 2,152,571 | +27,123 | 0.08% | 17,625,869 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,125,448 | +52,602 | 0.08% | 17,584,798 |
| 2016-08-22 | 2016-08-18 | 8.468 | 2,072,846 | -1,644 | 0.08% | 17,553,117 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,074,490 | +4,109 | 0.08% | 17,667,999 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,070,381 | -244,106 | 0.08% | 17,456,673 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,314,487 | +74,794 | 0.08% | 19,036,163 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,239,693 | +4,109 | 0.08% | 18,039,499 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,235,584 | +7,398 | 0.08% | 17,707,203 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,228,186 | +59,999 | 0.08% | 18,136,586 |
| 2016-08-11 | 2016-08-09 | 8.188 | 2,168,187 | +26,301 | 0.08% | 17,753,737 |
| 2016-08-10 | 2016-08-08 | 8.200 | 2,141,886 | -10,685 | 0.08% | 17,564,437 |
| 2016-08-09 | 2016-08-05 | 8.200 | 2,152,571 | -1,644 | 0.08% | 17,652,059 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,154,215 | -36,986 | 0.08% | 17,822,800 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,191,201 | -49,314 | 0.08% | 17,302,342 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,240,515 | -13,972 | 0.08% | 17,882,559 |
| 2016-08-03 | 2016-07-29 | 7.568 | 2,254,487 | +12,328 | 0.08% | 17,061,456 |
| 2016-08-01 | 2016-07-28 | 7.641 | 2,242,159 | +4,110 | 0.08% | 17,131,841 |
| 2016-07-28 | 2016-07-26 | 7.872 | 2,238,049 | -4,110 | 0.08% | 17,617,807 |
| 2016-07-26 | 2016-07-22 | 7.799 | 2,242,159 | -32,876 | 0.08% | 17,486,481 |
| 2016-07-25 | 2016-07-21 | 7.787 | 2,275,035 | +8,219 | 0.08% | 17,715,199 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,266,816 | -11,507 | 0.08% | 17,320,239 |
| 2016-07-20 | 2016-07-18 | 7.458 | 2,278,323 | -5,753 | 0.08% | 16,992,362 |
| 2016-07-19 | 2016-07-15 | 7.519 | 2,284,076 | +3,288 | 0.08% | 17,174,219 |
| 2016-07-18 | 2016-07-14 | 7.556 | 2,280,788 | +10,684 | 0.08% | 17,232,746 |
| 2016-07-15 | 2016-07-13 | 7.568 | 2,270,104 | +21,370 | 0.08% | 17,179,642 |
| 2016-07-14 | 2016-07-12 | 7.543 | 2,248,734 | +11,507 | 0.08% | 16,963,199 |
| 2016-07-13 | 2016-07-11 | 7.470 | 2,237,227 | -3,288 | 0.08% | 16,713,077 |
| 2016-07-12 | 2016-07-08 | 7.616 | 2,240,515 | -1,644 | 0.08% | 17,064,759 |
| 2016-07-11 | 2016-07-07 | 7.738 | 2,242,159 | -7,397 | 0.08% | 17,350,081 |
| 2016-07-07 | 2016-07-05 | 7.507 | 2,249,556 | +4,931 | 0.08% | 16,887,290 |
| 2016-07-06 | 2016-07-04 | 7.702 | 2,244,625 | -4,109 | 0.08% | 17,287,233 |
| 2016-07-05 | 2016-06-30 | 7.811 | 2,248,734 | -52,602 | 0.08% | 17,565,119 |
| 2016-07-04 | 2016-06-29 | 7.677 | 2,301,336 | -29,589 | 0.08% | 17,667,999 |
| 2016-06-29 | 2016-06-27 | 7.385 | 2,330,925 | -5,753 | 0.08% | 17,214,522 |
| 2016-06-28 | 2016-06-24 | 7.373 | 2,336,678 | +23,835 | 0.09% | 17,228,580 |
| 2016-06-27 | 2016-06-23 | 7.592 | 2,312,843 | -4,931 | 0.08% | 17,559,362 |
| 2016-06-24 | 2016-06-22 | 7.641 | 2,317,774 | -18,082 | 0.08% | 17,709,598 |
| 2016-06-23 | 2016-06-21 | 7.361 | 2,335,856 | -3,288 | 0.09% | 17,194,099 |
| 2016-06-22 | 2016-06-20 | 7.446 | 2,339,144 | -18,904 | 0.09% | 17,417,522 |
| 2016-06-21 | 2016-06-17 | 7.069 | 2,358,048 | +8,219 | 0.09% | 16,668,893 |
| 2016-06-20 | 2016-06-16 | 6.947 | 2,349,829 | +8,220 | 0.09% | 16,324,893 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,341,609 | -8,220 | 0.09% | 16,125,337 |
| 2016-06-14 | 2016-06-10 | 7.227 | 2,349,829 | +4,110 | 0.09% | 16,982,463 |
| 2016-06-13 | 2016-06-08 | 7.580 | 2,345,719 | +87,122 | 0.09% | 17,780,420 |
| 2016-06-10 | 2016-06-07 | 8.135 | 2,258,597 | -42,739 | 0.08% | 18,373,145 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,301,336 | -2,850 | 0.08% | 18,210,249 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,304,186 | -78,699 | 0.09% | 17,608,001 |
| 2016-06-06 | 2016-06-02 | 7.136 | 2,382,885 | -24,340 | 0.09% | 17,005,229 |
| 2016-06-03 | 2016-06-01 | 7.136 | 2,407,225 | -77,888 | 0.09% | 17,178,929 |
| 2016-06-02 | 2016-05-31 | 6.582 | 2,485,113 | +2,434 | 0.09% | 16,356,419 |
| 2016-06-01 | 2016-05-30 | 6.569 | 2,482,679 | +8,113 | 0.09% | 16,309,799 |
| 2016-05-27 | 2016-05-25 | 6.779 | 2,474,566 | -8,113 | 0.09% | 16,775,001 |
| 2016-05-26 | 2016-05-24 | 6.631 | 2,482,679 | -11,359 | 0.09% | 16,462,799 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,494,038 | -21,094 | 0.09% | 16,599,601 |
| 2016-05-18 | 2016-05-16 | 6.446 | 2,515,132 | +13,792 | 0.09% | 16,212,997 |
| 2016-05-13 | 2016-05-11 | 6.495 | 2,501,340 | +1,623 | 0.09% | 16,247,411 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,499,717 | +8,925 | 0.09% | 15,928,769 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,490,792 | -167,946 | 0.09% | 15,595,597 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,658,738 | -14,604 | 0.10% | 16,450,537 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,673,342 | +4,056 | 0.10% | 16,837,447 |
| 2016-05-06 | 2016-05-04 | 6.459 | 2,669,286 | +24,340 | 0.10% | 17,239,602 |
| 2016-05-05 | 2016-05-03 | 6.471 | 2,644,946 | +181,739 | 0.10% | 17,115,002 |
| 2016-05-04 | 2016-04-29 | 6.643 | 2,463,207 | -8,113 | 0.09% | 16,364,039 |
| 2016-05-03 | 2016-04-28 | 6.483 | 2,471,320 | +21,094 | 0.09% | 16,021,957 |
| 2016-04-29 | 2016-04-27 | 6.643 | 2,450,226 | +32,453 | 0.09% | 16,277,801 |
| 2016-04-27 | 2016-04-25 | 6.828 | 2,417,773 | -8,924 | 0.09% | 16,509,203 |
| 2016-04-26 | 2016-04-22 | 7.001 | 2,426,697 | +5,679 | 0.09% | 16,988,879 |
| 2016-04-25 | 2016-04-21 | 7.099 | 2,421,018 | +8,113 | 0.09% | 17,187,841 |
| 2016-04-22 | 2016-04-20 | 6.976 | 2,412,905 | +54,360 | 0.09% | 16,832,843 |
| 2016-04-21 | 2016-04-19 | 7.272 | 2,358,545 | +37,321 | 0.09% | 17,151,299 |
| 2016-04-20 | 2016-04-18 | 7.235 | 2,321,224 | +24,340 | 0.09% | 16,794,071 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,296,884 | +4,057 | 0.08% | 16,957,691 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,292,827 | -12,982 | 0.08% | 17,295,118 |
| 2016-04-15 | 2016-04-13 | 7.679 | 2,305,809 | -35,698 | 0.09% | 17,705,663 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,341,507 | -17,850 | 0.09% | 17,027,399 |
| 2016-04-12 | 2016-04-08 | 6.988 | 2,359,357 | +8,114 | 0.09% | 16,488,363 |
| 2016-04-11 | 2016-04-07 | 6.890 | 2,351,243 | +6,490 | 0.09% | 16,199,819 |
| 2016-04-07 | 2016-04-05 | 7.099 | 2,344,753 | -15,415 | 0.09% | 16,646,403 |
| 2016-04-06 | 2016-04-01 | 7.075 | 2,360,168 | +8,113 | 0.09% | 16,697,661 |
| 2016-04-05 | 2016-03-31 | 7.075 | 2,352,055 | +21,906 | 0.09% | 16,640,263 |
| 2016-04-01 | 2016-03-30 | 7.260 | 2,330,149 | -70,586 | 0.09% | 16,916,083 |
| 2016-03-31 | 2016-03-29 | 6.680 | 2,400,735 | -26,774 | 0.09% | 16,037,783 |
| 2016-03-30 | 2016-03-24 | 6.397 | 2,427,509 | +6,491 | 0.09% | 15,528,483 |
| 2016-03-29 | 2016-03-23 | 6.582 | 2,421,018 | +16,227 | 0.09% | 15,934,561 |
| 2016-03-24 | 2016-03-22 | 6.730 | 2,404,791 | -39,755 | 0.09% | 16,183,439 |
| 2016-03-23 | 2016-03-21 | 6.532 | 2,444,546 | +34,887 | 0.09% | 15,968,897 |
| 2016-03-22 | 2016-03-18 | 6.680 | 2,409,659 | -104,662 | 0.09% | 16,097,399 |
| 2016-03-21 | 2016-03-17 | 6.249 | 2,514,321 | +4,057 | 0.09% | 15,711,929 |
| 2016-03-17 | 2016-03-15 | 6.286 | 2,510,264 | -9,736 | 0.09% | 15,779,397 |
| 2016-03-15 | 2016-03-11 | 6.286 | 2,520,000 | -55,171 | 0.09% | 15,840,597 |
| 2016-03-11 | 2016-03-09 | 6.064 | 2,575,171 | +24,340 | 0.10% | 15,616,079 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,550,831 | -2,434 | 0.09% | 15,531,359 |
| 2016-03-09 | 2016-03-07 | 5.990 | 2,553,265 | +34,887 | 0.09% | 15,294,419 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,518,378 | -133,058 | 0.09% | 15,426,881 |
| 2016-03-07 | 2016-03-03 | 5.522 | 2,651,436 | +20,283 | 0.10% | 14,640,638 |
| 2016-03-04 | 2016-03-02 | 5.583 | 2,631,153 | +17,038 | 0.10% | 14,690,789 |
| 2016-03-03 | 2016-03-01 | 5.337 | 2,614,115 | -4,057 | 0.10% | 13,951,259 |
| 2016-03-02 | 2016-02-29 | 5.251 | 2,618,172 | -8,113 | 0.10% | 13,747,021 |
| 2016-03-01 | 2016-02-26 | 5.497 | 2,626,285 | +8,113 | 0.10% | 14,437,019 |
| 2016-02-29 | 2016-02-25 | 5.509 | 2,618,172 | +8,114 | 0.10% | 14,424,691 |
| 2016-02-26 | 2016-02-24 | 5.497 | 2,610,058 | -6,491 | 0.10% | 14,347,818 |
| 2016-02-24 | 2016-02-22 | 5.670 | 2,616,549 | +16,227 | 0.10% | 14,834,999 |
| 2016-02-23 | 2016-02-19 | 5.744 | 2,600,322 | +7,302 | 0.10% | 14,935,297 |
| 2016-02-22 | 2016-02-18 | 5.805 | 2,593,020 | -8,925 | 0.10% | 15,053,157 |
| 2016-02-19 | 2016-02-17 | 5.485 | 2,601,945 | -89,247 | 0.10% | 14,271,149 |
| 2016-02-18 | 2016-02-16 | 5.251 | 2,691,192 | -45,434 | 0.10% | 14,130,421 |
| 2016-02-17 | 2016-02-15 | 5.177 | 2,736,626 | -51,926 | 0.10% | 14,166,598 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,788,552 | +8,114 | 0.10% | 13,129,341 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,780,438 | -116,832 | 0.10% | 13,742,268 |
| 2016-02-04 | 2016-02-02 | 5.620 | 2,897,270 | +44,623 | 0.11% | 16,283,758 |
| 2016-02-03 | 2016-02-01 | 5.781 | 2,852,647 | -4,057 | 0.11% | 16,490,040 |
| 2016-02-02 | 2016-01-29 | 5.670 | 2,856,704 | -48,680 | 0.11% | 16,196,602 |
| 2016-01-28 | 2016-01-26 | 5.534 | 2,905,384 | -18,660 | 0.11% | 16,078,692 |
| 2016-01-26 | 2016-01-22 | 5.596 | 2,924,044 | +811 | 0.11% | 16,362,158 |
| 2016-01-22 | 2016-01-20 | 5.608 | 2,923,233 | +16,227 | 0.11% | 16,393,650 |
| 2016-01-21 | 2016-01-19 | 5.744 | 2,907,006 | +6,490 | 0.11% | 16,696,778 |
| 2016-01-20 | 2016-01-18 | 5.805 | 2,900,516 | +16,227 | 0.11% | 16,838,252 |
| 2016-01-19 | 2016-01-15 | 5.990 | 2,884,289 | -16,227 | 0.11% | 17,277,300 |
| 2016-01-18 | 2016-01-14 | 6.089 | 2,900,516 | +16,227 | 0.11% | 17,660,502 |
| 2016-01-14 | 2016-01-12 | 6.027 | 2,884,289 | -21,906 | 0.11% | 17,383,950 |
| 2016-01-13 | 2016-01-11 | 6.187 | 2,906,195 | +11,359 | 0.11% | 17,981,640 |
| 2016-01-12 | 2016-01-08 | 6.471 | 2,894,836 | -8,114 | 0.11% | 18,731,998 |
| 2016-01-11 | 2016-01-07 | 6.582 | 2,902,950 | +32,454 | 0.11% | 19,106,522 |
| 2016-01-08 | 2016-01-06 | 6.767 | 2,870,496 | +8,113 | 0.11% | 19,423,618 |
| 2016-01-07 | 2016-01-05 | 6.939 | 2,862,383 | -811 | 0.11% | 19,862,640 |
| 2016-01-06 | 2016-01-04 | 6.988 | 2,863,194 | +8,924 | 0.11% | 20,009,428 |
| 2015-12-29 | 2015-12-24 | 7.432 | 2,854,270 | -21,094 | 0.11% | 21,213,542 |
| 2015-12-28 | 2015-12-22 | 7.210 | 2,875,364 | +8,113 | 0.11% | 20,732,397 |
| 2015-12-23 | 2015-12-21 | 7.309 | 2,867,251 | +16,227 | 0.11% | 20,956,620 |
| 2015-12-22 | 2015-12-18 | 7.371 | 2,851,024 | -8,114 | 0.11% | 21,013,717 |
| 2015-12-21 | 2015-12-17 | 7.420 | 2,859,138 | -7,302 | 0.11% | 21,214,482 |
| 2015-12-18 | 2015-12-16 | 7.334 | 2,866,440 | -22,717 | 0.11% | 21,021,352 |
| 2015-12-17 | 2015-12-15 | 7.025 | 2,889,157 | +2,434 | 0.11% | 20,297,700 |
| 2015-12-16 | 2015-12-14 | 6.816 | 2,886,723 | +8,925 | 0.11% | 19,675,740 |
| 2015-12-15 | 2015-12-11 | 6.656 | 2,877,798 | +28,396 | 0.11% | 19,153,798 |
| 2015-12-14 | 2015-12-10 | 6.976 | 2,849,402 | +55,171 | 0.11% | 19,877,922 |
| 2015-12-11 | 2015-12-09 | 7.420 | 2,794,231 | +31,642 | 0.10% | 20,732,880 |
| 2015-12-09 | 2015-12-07 | 7.975 | 2,762,589 | +5,679 | 0.10% | 22,030,350 |
| 2015-12-04 | 2015-12-02 | 8.159 | 2,756,910 | -8,113 | 0.10% | 22,494,762 |
| 2015-12-03 | 2015-12-01 | 8.159 | 2,765,023 | -59,227 | 0.10% | 22,560,960 |
| 2015-12-02 | 2015-11-30 | 7.950 | 2,824,250 | -4,057 | 0.10% | 22,452,447 |
| 2015-12-01 | 2015-11-27 | 7.950 | 2,828,307 | -25,963 | 0.10% | 22,484,700 |
| 2015-11-30 | 2015-11-26 | 8.122 | 2,854,270 | -22,717 | 0.11% | 23,183,622 |
| 2015-11-27 | 2015-11-25 | 8.048 | 2,876,987 | +163,889 | 0.11% | 23,155,380 |
| 2015-11-26 | 2015-11-24 | 8.085 | 2,713,098 | +11,359 | 0.10% | 21,936,642 |
| 2015-11-25 | 2015-11-23 | 8.233 | 2,701,739 | -8,113 | 0.10% | 22,244,399 |
| 2015-11-24 | 2015-11-20 | 8.295 | 2,709,852 | +1,622 | 0.10% | 22,478,197 |
| 2015-11-23 | 2015-11-19 | 8.246 | 2,708,230 | -29,208 | 0.10% | 22,331,222 |
| 2015-11-20 | 2015-11-18 | 8.073 | 2,737,438 | -27,585 | 0.10% | 22,099,702 |
| 2015-11-19 | 2015-11-17 | 7.814 | 2,765,023 | +30,019 | 0.10% | 21,606,720 |
| 2015-11-18 | 2015-11-16 | 7.913 | 2,735,004 | +17,850 | 0.10% | 21,641,822 |
| 2015-11-17 | 2015-11-13 | 8.184 | 2,717,154 | +41,378 | 0.10% | 22,237,357 |
| 2015-11-16 | 2015-11-12 | 8.492 | 2,675,776 | +40,566 | 0.10% | 22,723,216 |
| 2015-11-13 | 2015-11-11 | 8.578 | 2,635,210 | +8,114 | 0.10% | 22,606,082 |
| 2015-11-12 | 2015-11-10 | 8.566 | 2,627,096 | +50,302 | 0.10% | 22,504,096 |
| 2015-11-11 | 2015-11-09 | 8.874 | 2,576,794 | -46,246 | 0.10% | 22,867,202 |
| 2015-11-10 | 2015-11-06 | 8.985 | 2,623,040 | -36,510 | 0.10% | 23,568,572 |
| 2015-11-09 | 2015-11-05 | 8.800 | 2,659,550 | +12,170 | 0.10% | 23,404,922 |
| 2015-11-06 | 2015-11-04 | 8.825 | 2,647,380 | +8,114 | 0.10% | 23,363,082 |
| 2015-11-05 | 2015-11-03 | 8.665 | 2,639,266 | +82,756 | 0.10% | 22,868,586 |
| 2015-11-04 | 2015-11-02 | 8.578 | 2,556,510 | +4,056 | 0.09% | 21,930,956 |
| 2015-11-03 | 2015-10-30 | 8.776 | 2,552,454 | +357,798 | 0.09% | 22,399,522 |
| 2015-11-02 | 2015-10-29 | 9.392 | 2,194,656 | +245,023 | 0.08% | 20,612,101 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,949,633 | +41,378 | 0.07% | 18,695,337 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,908,255 | +131,436 | 0.07% | 18,651,357 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,776,819 | -11,359 | 0.07% | 18,330,296 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,788,178 | +43,001 | 0.07% | 18,249,119 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,745,177 | +4,868 | 0.06% | 17,896,316 |
| 2015-10-23 | 2015-10-20 | 10.341 | 1,740,309 | +19,472 | 0.06% | 17,996,546 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,720,837 | -12,170 | 0.06% | 17,901,236 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,733,007 | +37,321 | 0.06% | 17,835,596 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,695,686 | +8,925 | 0.06% | 17,702,299 |
| 2015-10-16 | 2015-10-14 | 10.649 | 1,686,761 | -8,114 | 0.06% | 17,962,555 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,694,875 | +48,680 | 0.06% | 17,672,943 |
| 2015-10-14 | 2015-10-12 | 10.785 | 1,646,195 | +3,246 | 0.06% | 17,753,752 |
| 2015-10-13 | 2015-10-09 | 10.797 | 1,642,949 | -812 | 0.06% | 17,738,995 |
| 2015-10-12 | 2015-10-08 | 10.933 | 1,643,761 | -5,679 | 0.06% | 17,970,622 |
| 2015-10-09 | 2015-10-07 | 11.081 | 1,649,440 | -8,113 | 0.06% | 18,276,669 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,657,553 | -8,114 | 0.06% | 18,162,265 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,665,667 | -16,226 | 0.06% | 17,881,633 |
| 2015-10-06 | 2015-10-02 | 10.427 | 1,681,893 | -16,227 | 0.06% | 17,537,576 |
| 2015-10-02 | 2015-09-29 | 10.144 | 1,698,120 | +16,227 | 0.06% | 17,225,389 |
| 2015-09-30 | 2015-09-25 | 10.464 | 1,681,893 | -16,227 | 0.06% | 17,599,766 |
| 2015-09-25 | 2015-09-23 | 10.415 | 1,698,120 | +32,453 | 0.06% | 17,685,849 |
| 2015-09-24 | 2015-09-22 | 10.588 | 1,665,667 | +8,114 | 0.06% | 17,635,272 |
| 2015-09-22 | 2015-09-18 | 10.859 | 1,657,553 | -4,057 | 0.06% | 17,998,825 |
| 2015-09-18 | 2015-09-16 | 10.624 | 1,661,610 | -6,491 | 0.06% | 17,653,759 |
| 2015-09-17 | 2015-09-15 | 10.514 | 1,668,101 | -24,340 | 0.06% | 17,537,682 |
| 2015-09-16 | 2015-09-14 | 10.267 | 1,692,441 | +8,114 | 0.06% | 17,376,383 |
| 2015-09-11 | 2015-09-09 | 10.403 | 1,684,327 | -22,718 | 0.06% | 17,521,436 |
| 2015-09-10 | 2015-09-08 | 9.996 | 1,707,045 | -15,415 | 0.06% | 17,063,442 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,722,460 | -16,227 | 0.06% | 16,729,239 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,738,687 | +28,397 | 0.06% | 16,479,672 |
| 2015-09-01 | 2015-08-28 | 10.316 | 1,710,290 | -14,604 | 0.06% | 17,643,959 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,724,894 | -25,963 | 0.06% | 17,433,199 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,750,857 | +11,359 | 0.06% | 17,307,163 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,739,498 | -2,434 | 0.06% | 17,838,079 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,741,932 | +48,680 | 0.06% | 17,863,039 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,693,252 | +5,679 | 0.06% | 18,323,859 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,687,573 | -6,490 | 0.06% | 18,678,403 |
| 2015-08-19 | 2015-08-17 | 11.142 | 1,694,063 | -8,925 | 0.06% | 18,875,515 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,702,988 | -22,717 | 0.06% | 18,932,979 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,725,705 | -24,340 | 0.06% | 18,909,025 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,750,045 | +8,113 | 0.06% | 18,679,616 |
| 2015-08-11 | 2015-08-07 | 10.735 | 1,741,932 | -4,057 | 0.06% | 18,700,369 |
| 2015-08-10 | 2015-08-06 | 10.883 | 1,745,989 | +8,114 | 0.06% | 19,002,163 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,737,875 | +4,868 | 0.06% | 19,042,376 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,733,007 | +1,622 | 0.06% | 19,309,435 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,731,385 | -16,226 | 0.06% | 18,928,583 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,747,611 | +6,490 | 0.06% | 18,847,496 |
| 2015-07-28 | 2015-07-24 | 11.228 | 1,741,121 | +4,057 | 0.06% | 19,550,063 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,737,064 | -30,019 | 0.06% | 19,740,019 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,767,083 | +4,056 | 0.07% | 19,493,096 |
| 2015-07-23 | 2015-07-21 | 11.302 | 1,763,027 | -8,113 | 0.07% | 19,926,413 |
| 2015-07-22 | 2015-07-20 | 11.315 | 1,771,140 | -17,038 | 0.07% | 20,039,939 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,788,178 | +811 | 0.07% | 20,056,399 |
| 2015-07-17 | 2015-07-15 | 10.920 | 1,787,367 | -16,226 | 0.07% | 19,518,583 |
| 2015-07-16 | 2015-07-14 | 11.031 | 1,803,593 | +24,340 | 0.07% | 19,895,846 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,779,253 | -37,322 | 0.07% | 19,408,046 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,816,575 | +18,661 | 0.07% | 18,807,603 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,797,914 | -16,227 | 0.07% | 17,838,799 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,814,141 | -11,358 | 0.07% | 17,127,763 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,825,499 | +2,434 | 0.07% | 17,234,996 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,823,065 | +8,924 | 0.07% | 17,908,586 |
| 2015-07-07 | 2015-07-03 | 10.366 | 1,814,141 | -4,056 | 0.07% | 18,804,763 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,818,197 | +16,226 | 0.07% | 18,801,986 |
| 2015-06-30 | 2015-06-26 | 10.674 | 1,801,971 | +11,359 | 0.07% | 19,233,863 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,790,612 | +2,434 | 0.07% | 20,061,629 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,788,178 | -14,604 | 0.07% | 19,813,959 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,802,782 | -8,113 | 0.07% | 19,486,939 |
| 2015-06-22 | 2015-06-18 | 10.538 | 1,810,895 | -812 | 0.07% | 19,083,596 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,811,707 | -8,924 | 0.07% | 19,516,423 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,820,631 | +18,660 | 0.07% | 18,849,596 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,801,971 | +8,114 | 0.07% | 19,211,653 |
| 2015-06-15 | 2015-06-11 | 10.822 | 1,793,857 | -16,227 | 0.07% | 19,412,576 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,810,084 | +34,076 | 0.07% | 19,699,729 |
| 2015-06-10 | 2015-06-08 | 11.167 | 1,776,008 | +16,227 | 0.07% | 19,832,339 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,759,781 | +12,981 | 0.06% | 20,098,662 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,746,800 | +19,217 | 0.06% | 20,319,455 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,727,583 | -8,047 | 0.06% | 20,632,665 |
| 2015-06-02 | 2015-05-29 | 11.918 | 1,735,630 | +4,828 | 0.06% | 20,685,631 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,730,802 | +40,232 | 0.06% | 20,456,010 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,690,570 | -804 | 0.06% | 20,925,966 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,691,374 | -6,437 | 0.06% | 20,935,918 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,697,811 | -2,414 | 0.06% | 20,825,696 |
| 2015-05-26 | 2015-05-21 | 12.092 | 1,700,225 | -8,047 | 0.06% | 20,559,486 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,708,272 | -12,070 | 0.06% | 20,869,092 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,720,342 | -21,725 | 0.06% | 20,909,645 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,742,067 | -8,047 | 0.06% | 20,805,649 |
| 2015-05-15 | 2015-05-13 | 11.620 | 1,750,114 | +8,047 | 0.07% | 20,336,255 |
| 2015-05-14 | 2015-05-12 | 11.806 | 1,742,067 | +20,116 | 0.06% | 20,567,499 |
| 2015-05-13 | 2015-05-11 | 12.117 | 1,721,951 | -4,828 | 0.06% | 20,865,002 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,726,779 | -16,093 | 0.06% | 20,494,303 |
| 2015-05-11 | 2015-05-07 | 11.682 | 1,742,872 | +40,233 | 0.06% | 20,360,403 |
| 2015-05-08 | 2015-05-06 | 11.657 | 1,702,639 | +19,311 | 0.06% | 19,848,077 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,683,328 | +45,865 | 0.06% | 20,145,964 |
| 2015-05-06 | 2015-05-04 | 12.390 | 1,637,463 | -53,911 | 0.06% | 20,288,955 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,691,374 | +52,302 | 0.06% | 20,305,318 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,639,072 | -16,093 | 0.06% | 20,186,671 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,655,165 | +74,028 | 0.06% | 20,940,261 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,581,137 | -96,558 | 0.06% | 19,512,449 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,677,695 | -16,093 | 0.06% | 20,120,249 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,693,788 | -1,609 | 0.06% | 20,439,549 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,695,397 | -76,442 | 0.06% | 20,564,315 |
| 2015-04-23 | 2015-04-21 | 11.682 | 1,771,839 | -8,047 | 0.07% | 20,698,798 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,779,886 | -9,655 | 0.07% | 20,593,724 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,789,541 | +57,934 | 0.07% | 20,727,675 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,731,607 | -2,414 | 0.06% | 20,788,324 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,734,021 | +16,093 | 0.06% | 20,558,705 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,717,928 | -149,664 | 0.06% | 21,264,605 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,867,592 | -86,903 | 0.07% | 22,908,264 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,954,495 | -70,004 | 0.07% | 22,638,284 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,024,499 | +17,702 | 0.08% | 21,587,278 |
| 2015-04-08 | 2015-04-01 | 10.638 | 2,006,797 | -41,037 | 0.07% | 21,348,641 |
| 2015-04-02 | 2015-03-31 | 10.477 | 2,047,834 | -61,153 | 0.08% | 21,454,349 |
| 2015-04-01 | 2015-03-30 | 10.315 | 2,108,987 | -71,614 | 0.08% | 21,754,295 |
| 2015-03-31 | 2015-03-27 | 10.091 | 2,180,601 | +16,093 | 0.08% | 22,005,197 |
| 2015-03-30 | 2015-03-26 | 10.203 | 2,164,508 | -11,265 | 0.08% | 22,084,897 |
| 2015-03-27 | 2015-03-25 | 10.265 | 2,175,773 | -24,140 | 0.08% | 22,335,036 |
| 2015-03-26 | 2015-03-24 | 10.054 | 2,199,913 | -6,437 | 0.08% | 22,118,061 |
| 2015-03-25 | 2015-03-23 | 10.116 | 2,206,350 | +6,437 | 0.08% | 22,319,879 |
| 2015-03-24 | 2015-03-20 | 10.191 | 2,199,913 | -18,507 | 0.08% | 22,418,801 |
| 2015-03-23 | 2015-03-19 | 10.228 | 2,218,420 | -8,046 | 0.08% | 22,690,111 |
| 2015-03-20 | 2015-03-18 | 10.141 | 2,226,466 | -32,186 | 0.08% | 22,578,716 |
| 2015-03-19 | 2015-03-17 | 9.806 | 2,258,652 | -8,047 | 0.08% | 22,147,226 |
| 2015-03-18 | 2015-03-16 | 9.731 | 2,266,699 | +37,014 | 0.08% | 22,057,111 |
| 2015-03-17 | 2015-03-13 | 9.781 | 2,229,685 | +20,116 | 0.08% | 21,807,770 |
| 2015-03-16 | 2015-03-12 | 9.917 | 2,209,569 | +12,875 | 0.08% | 21,913,083 |
| 2015-03-13 | 2015-03-11 | 9.793 | 2,196,694 | +4,023 | 0.08% | 21,512,397 |
| 2015-03-12 | 2015-03-10 | 10.004 | 2,192,671 | +45,060 | 0.08% | 21,936,249 |
| 2015-03-11 | 2015-03-09 | 10.178 | 2,147,611 | +15,289 | 0.08% | 21,859,113 |
| 2015-03-10 | 2015-03-06 | 10.178 | 2,132,322 | +8,046 | 0.08% | 21,703,497 |
| 2015-03-09 | 2015-03-05 | 10.191 | 2,124,276 | +32,186 | 0.08% | 21,648,002 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,092,090 | +28,968 | 0.08% | 21,554,002 |
| 2015-03-05 | 2015-03-03 | 10.564 | 2,063,122 | -11,266 | 0.08% | 21,793,995 |
| 2015-03-04 | 2015-03-02 | 10.725 | 2,074,388 | -37,013 | 0.08% | 22,248,145 |
| 2015-03-03 | 2015-02-27 | 10.340 | 2,111,401 | +8,046 | 0.08% | 21,831,676 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,103,355 | -8,046 | 0.08% | 21,905,321 |
| 2015-02-26 | 2015-02-24 | 10.066 | 2,111,401 | +4,023 | 0.08% | 21,254,396 |
| 2015-02-25 | 2015-02-23 | 10.129 | 2,107,378 | +8,046 | 0.08% | 21,344,848 |
| 2015-02-23 | 2015-02-16 | 10.265 | 2,099,332 | -20,116 | 0.08% | 21,550,343 |
| 2015-02-16 | 2015-02-12 | 10.166 | 2,119,448 | -6,437 | 0.08% | 21,546,121 |
| 2015-02-13 | 2015-02-11 | 10.166 | 2,125,885 | -8,047 | 0.08% | 21,611,559 |
| 2015-02-11 | 2015-02-09 | 9.955 | 2,133,932 | +44,256 | 0.08% | 21,242,524 |
| 2015-02-10 | 2015-02-06 | 10.054 | 2,089,676 | -16,093 | 0.08% | 21,009,731 |
| 2015-02-09 | 2015-02-05 | 10.091 | 2,105,769 | +29,772 | 0.08% | 21,250,041 |
| 2015-02-06 | 2015-02-04 | 10.365 | 2,075,997 | +8,047 | 0.08% | 21,517,202 |
| 2015-02-03 | 2015-01-30 | 10.414 | 2,067,950 | +8,046 | 0.08% | 21,536,597 |
| 2015-02-02 | 2015-01-29 | 10.427 | 2,059,904 | +36,209 | 0.08% | 21,478,402 |
| 2015-01-30 | 2015-01-28 | 10.700 | 2,023,695 | -20,116 | 0.08% | 21,654,154 |
| 2015-01-27 | 2015-01-23 | 10.899 | 2,043,811 | -31,381 | 0.08% | 22,275,802 |
| 2015-01-26 | 2015-01-22 | 10.638 | 2,075,192 | -24,140 | 0.08% | 22,076,238 |
| 2015-01-23 | 2015-01-21 | 10.638 | 2,099,332 | -8,046 | 0.08% | 22,333,043 |
| 2015-01-21 | 2015-01-19 | 10.414 | 2,107,378 | +18,507 | 0.08% | 21,947,218 |
| 2015-01-20 | 2015-01-16 | 10.576 | 2,088,871 | +32,186 | 0.08% | 22,091,958 |
| 2015-01-19 | 2015-01-15 | 10.775 | 2,056,685 | -25,749 | 0.08% | 22,160,518 |
| 2015-01-16 | 2015-01-14 | 10.601 | 2,082,434 | -2,414 | 0.08% | 22,075,640 |
| 2015-01-13 | 2015-01-09 | 10.750 | 2,084,848 | +9,656 | 0.08% | 22,412,150 |
| 2015-01-12 | 2015-01-08 | 10.812 | 2,075,192 | -145,642 | 0.08% | 22,437,298 |
| 2015-01-09 | 2015-01-07 | 10.129 | 2,220,834 | +24,140 | 0.08% | 22,494,002 |
| 2015-01-08 | 2015-01-06 | 10.216 | 2,196,694 | -6,438 | 0.08% | 22,440,597 |
| 2015-01-06 | 2015-01-02 | 10.203 | 2,203,132 | -48,279 | 0.08% | 22,478,985 |
| 2015-01-05 | 2014-12-31 | 10.029 | 2,251,411 | +8,852 | 0.08% | 22,579,865 |
| 2015-01-02 | 2014-12-29 | 9.880 | 2,242,559 | -4,828 | 0.08% | 22,156,646 |
| 2014-12-30 | 2014-12-24 | 9.768 | 2,247,387 | -13,679 | 0.08% | 21,952,977 |
| 2014-12-29 | 2014-12-22 | 9.731 | 2,261,066 | -8,047 | 0.08% | 22,002,297 |
| 2014-12-23 | 2014-12-19 | 9.669 | 2,269,113 | +11,265 | 0.08% | 21,939,602 |
| 2014-12-22 | 2014-12-18 | 9.719 | 2,257,848 | +5,633 | 0.08% | 21,942,923 |
| 2014-12-19 | 2014-12-17 | 9.594 | 2,252,215 | +27,358 | 0.08% | 21,608,278 |
| 2014-12-18 | 2014-12-16 | 9.806 | 2,224,857 | +23,335 | 0.08% | 21,815,849 |
| 2014-12-17 | 2014-12-15 | 10.054 | 2,201,522 | +3,218 | 0.08% | 22,134,238 |
| 2014-12-15 | 2014-12-11 | 10.004 | 2,198,304 | +8,047 | 0.08% | 21,992,604 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,190,257 | +1,609 | 0.08% | 21,830,439 |
| 2014-12-10 | 2014-12-08 | 10.191 | 2,188,648 | -8,046 | 0.08% | 22,304,002 |
| 2014-12-09 | 2014-12-05 | 10.066 | 2,196,694 | -1,610 | 0.08% | 22,112,997 |
| 2014-12-08 | 2014-12-04 | 10.029 | 2,198,304 | -14,483 | 0.08% | 22,047,244 |
| 2014-12-05 | 2014-12-03 | 9.843 | 2,212,787 | +43,451 | 0.08% | 21,779,997 |
| 2014-12-04 | 2014-12-02 | 10.054 | 2,169,336 | +8,046 | 0.08% | 21,810,638 |
| 2014-12-03 | 2014-12-01 | 10.066 | 2,161,290 | +32,186 | 0.08% | 21,756,603 |
| 2014-12-01 | 2014-11-27 | 10.489 | 2,129,104 | -17,702 | 0.08% | 22,332,243 |
| 2014-11-28 | 2014-11-26 | 10.551 | 2,146,806 | +1,609 | 0.08% | 22,651,320 |
| 2014-11-27 | 2014-11-25 | 10.427 | 2,145,197 | -12,874 | 0.08% | 22,367,743 |
| 2014-11-26 | 2014-11-24 | 10.626 | 2,158,071 | -88,512 | 0.08% | 22,931,099 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,246,583 | -8,046 | 0.08% | 22,866,484 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,254,629 | +16,093 | 0.08% | 22,415,999 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,238,536 | +24,139 | 0.08% | 22,367,279 |
| 2014-11-19 | 2014-11-17 | 10.327 | 2,214,397 | -17,702 | 0.08% | 22,869,124 |
| 2014-11-18 | 2014-11-14 | 10.477 | 2,232,099 | -4,023 | 0.08% | 23,384,821 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,236,122 | -40,233 | 0.08% | 23,454,758 |
| 2014-11-14 | 2014-11-12 | 10.414 | 2,276,355 | -16,093 | 0.08% | 23,707,024 |
| 2014-11-13 | 2014-11-11 | 10.191 | 2,292,448 | -4,828 | 0.09% | 23,361,803 |
| 2014-11-12 | 2014-11-10 | 10.240 | 2,297,276 | -90,120 | 0.09% | 23,525,205 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,387,396 | +16,093 | 0.09% | 24,299,726 |
| 2014-11-07 | 2014-11-05 | 10.079 | 2,371,303 | +16,093 | 0.09% | 23,900,166 |
| 2014-11-06 | 2014-11-04 | 10.191 | 2,355,210 | +24,139 | 0.09% | 24,001,396 |
| 2014-11-05 | 2014-11-03 | 10.303 | 2,331,071 | -21,725 | 0.09% | 24,016,132 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,352,796 | -110,237 | 0.09% | 24,210,716 |
| 2014-11-03 | 2014-10-30 | 10.104 | 2,463,033 | -51,498 | 0.09% | 24,885,926 |
| 2014-10-31 | 2014-10-29 | 9.868 | 2,514,531 | -48,279 | 0.09% | 24,812,500 |
| 2014-10-30 | 2014-10-28 | 9.420 | 2,562,810 | +8,046 | 0.10% | 24,142,300 |
| 2014-10-28 | 2014-10-24 | 9.532 | 2,554,764 | -12,069 | 0.10% | 24,352,254 |
| 2014-10-24 | 2014-10-22 | 9.656 | 2,566,833 | +51,497 | 0.10% | 24,786,297 |
| 2014-10-23 | 2014-10-21 | 9.520 | 2,515,336 | -31,381 | 0.09% | 23,945,163 |
| 2014-10-22 | 2014-10-20 | 9.408 | 2,546,717 | -95,753 | 0.09% | 23,959,050 |
| 2014-10-21 | 2014-10-17 | 8.973 | 2,642,470 | +27,358 | 0.10% | 23,710,477 |
| 2014-10-20 | 2014-10-16 | 8.911 | 2,615,112 | +38,623 | 0.10% | 23,302,498 |
| 2014-10-17 | 2014-10-15 | 9.134 | 2,576,489 | +9,656 | 0.10% | 23,534,699 |
| 2014-10-15 | 2014-10-13 | 9.197 | 2,566,833 | +1,609 | 0.10% | 23,605,997 |
| 2014-10-14 | 2014-10-10 | 9.234 | 2,565,224 | +40,233 | 0.10% | 23,686,840 |
| 2014-10-13 | 2014-10-09 | 9.420 | 2,524,991 | -64,372 | 0.09% | 23,786,035 |
| 2014-10-10 | 2014-10-08 | 9.445 | 2,589,363 | +4,827 | 0.10% | 24,456,795 |
| 2014-10-09 | 2014-10-07 | 9.532 | 2,584,536 | -804 | 0.10% | 24,636,044 |
| 2014-10-08 | 2014-10-06 | 9.408 | 2,585,340 | -45,865 | 0.10% | 24,322,408 |
| 2014-10-06 | 2014-09-30 | 9.433 | 2,631,205 | -13,679 | 0.10% | 24,819,297 |
| 2014-10-03 | 2014-09-29 | 9.482 | 2,644,884 | -68,396 | 0.10% | 25,079,807 |
| 2014-09-30 | 2014-09-26 | 9.557 | 2,713,280 | -20,920 | 0.10% | 25,930,684 |
| 2014-09-26 | 2014-09-24 | 9.420 | 2,734,200 | -27,359 | 0.10% | 25,756,836 |
| 2014-09-25 | 2014-09-23 | 9.184 | 2,761,559 | +291,284 | 0.10% | 25,362,484 |
| 2014-09-24 | 2014-09-22 | 9.781 | 2,470,275 | +22,530 | 0.09% | 24,160,897 |
| 2014-09-23 | 2014-09-19 | 9.967 | 2,447,745 | +16,093 | 0.09% | 24,396,839 |
| 2014-09-22 | 2014-09-18 | 9.930 | 2,431,652 | -11,265 | 0.09% | 24,145,779 |
| 2014-09-19 | 2014-09-17 | 9.967 | 2,442,917 | +29,772 | 0.09% | 24,348,718 |
| 2014-09-18 | 2014-09-16 | 10.079 | 2,413,145 | -8,047 | 0.09% | 24,321,889 |
| 2014-09-17 | 2014-09-15 | 10.079 | 2,421,192 | +27,358 | 0.09% | 24,402,994 |
| 2014-09-16 | 2014-09-12 | 10.166 | 2,393,834 | +4,024 | 0.09% | 24,335,505 |
| 2014-09-15 | 2014-09-11 | 10.166 | 2,389,810 | +11,265 | 0.09% | 24,294,597 |
| 2014-09-12 | 2014-09-10 | 10.290 | 2,378,545 | +54,716 | 0.09% | 24,475,678 |
| 2014-09-11 | 2014-09-08 | 10.526 | 2,323,829 | +17,702 | 0.09% | 24,461,360 |
| 2014-09-10 | 2014-09-05 | 10.588 | 2,306,127 | -9,656 | 0.09% | 24,418,323 |
| 2014-09-08 | 2014-09-04 | 10.613 | 2,315,783 | +51,498 | 0.09% | 24,578,125 |
| 2014-09-05 | 2014-09-03 | 10.787 | 2,264,285 | -49,084 | 0.08% | 24,425,521 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,313,369 | -24,139 | 0.09% | 24,638,755 |
| 2014-09-03 | 2014-09-01 | 10.564 | 2,337,508 | -48,279 | 0.09% | 24,692,499 |
| 2014-09-02 | 2014-08-29 | 10.414 | 2,385,787 | +16,093 | 0.09% | 24,846,699 |
| 2014-09-01 | 2014-08-28 | 10.452 | 2,369,694 | +8,046 | 0.09% | 24,767,449 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,361,648 | -68,395 | 0.09% | 24,859,455 |
| 2014-08-28 | 2014-08-26 | 10.352 | 2,430,043 | +16,093 | 0.09% | 25,156,602 |
| 2014-08-27 | 2014-08-25 | 10.489 | 2,413,950 | -24,139 | 0.09% | 25,320,002 |
| 2014-08-26 | 2014-08-22 | 10.327 | 2,438,089 | +60,348 | 0.09% | 25,179,297 |
| 2014-08-25 | 2014-08-21 | 10.439 | 2,377,741 | +8,047 | 0.09% | 24,822,005 |
| 2014-08-21 | 2014-08-19 | 10.825 | 2,369,694 | -55,521 | 0.09% | 25,650,949 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,425,215 | -68,395 | 0.09% | 26,342,361 |
| 2014-08-19 | 2014-08-15 | 10.564 | 2,493,610 | -3,219 | 0.09% | 26,341,499 |
| 2014-08-15 | 2014-08-13 | 10.626 | 2,496,829 | -272,776 | 0.09% | 26,530,653 |
| 2014-08-14 | 2014-08-12 | 10.265 | 2,769,605 | -133,572 | 0.10% | 28,430,919 |
| 2014-08-13 | 2014-08-11 | 10.303 | 2,903,177 | -62,763 | 0.11% | 29,910,320 |
| 2014-08-12 | 2014-08-08 | 10.203 | 2,965,940 | -118,283 | 0.11% | 30,262,064 |
| 2014-08-11 | 2014-08-07 | 9.979 | 3,084,223 | +3,218 | 0.11% | 30,778,988 |
| 2014-08-08 | 2014-08-06 | 10.054 | 3,081,005 | -201,967 | 0.11% | 30,976,614 |
| 2014-08-06 | 2014-08-04 | 9.793 | 3,282,972 | +33,796 | 0.12% | 32,150,403 |
| 2014-08-05 | 2014-08-01 | 9.768 | 3,249,176 | +4,023 | 0.12% | 31,738,676 |
| 2014-08-04 | 2014-07-31 | 9.818 | 3,245,153 | -32,186 | 0.12% | 31,860,698 |
| 2014-08-01 | 2014-07-30 | 9.669 | 3,277,339 | +123,111 | 0.12% | 31,687,938 |
| 2014-07-31 | 2014-07-29 | 9.768 | 3,154,228 | +92,535 | 0.12% | 30,811,203 |
| 2014-07-30 | 2014-07-28 | 9.830 | 3,061,693 | -11,265 | 0.11% | 30,097,550 |
| 2014-07-29 | 2014-07-25 | 9.942 | 3,072,958 | +16,898 | 0.11% | 30,551,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 3,056,060 | +132,767 | 0.11% | 29,966,216 |
| 2014-07-25 | 2014-07-23 | 10.066 | 2,923,293 | -82,074 | 0.11% | 29,427,298 |
| 2014-07-24 | 2014-07-22 | 9.706 | 3,005,367 | +87,706 | 0.11% | 29,170,345 |
| 2014-07-23 | 2014-07-21 | 9.781 | 2,917,661 | +74,833 | 0.11% | 28,536,623 |
| 2014-07-22 | 2014-07-18 | 9.917 | 2,842,828 | +161,734 | 0.11% | 28,193,338 |
| 2014-07-21 | 2014-07-17 | 10.042 | 2,681,094 | -58,739 | 0.10% | 26,922,564 |
| 2014-07-18 | 2014-07-16 | 9.992 | 2,739,833 | -4,023 | 0.10% | 27,376,200 |
| 2014-07-17 | 2014-07-15 | 9.930 | 2,743,856 | +8,851 | 0.10% | 27,245,897 |
| 2014-07-16 | 2014-07-14 | 10.004 | 2,735,005 | +16,093 | 0.10% | 27,361,949 |
| 2014-07-15 | 2014-07-11 | 9.681 | 2,718,912 | +35,404 | 0.10% | 26,322,409 |
| 2014-07-14 | 2014-07-10 | 9.743 | 2,683,508 | +156,103 | 0.10% | 26,146,405 |
| 2014-07-11 | 2014-07-09 | 9.880 | 2,527,405 | +62,762 | 0.09% | 24,970,946 |
| 2014-07-10 | 2014-07-08 | 9.942 | 2,464,643 | +285,651 | 0.09% | 24,504,003 |
| 2014-07-09 | 2014-07-07 | 10.514 | 2,178,992 | -8,047 | 0.08% | 22,909,680 |
| 2014-07-08 | 2014-07-04 | 10.489 | 2,187,039 | -5,632 | 0.08% | 22,939,925 |
| 2014-07-07 | 2014-07-03 | 10.452 | 2,192,671 | +4,828 | 0.08% | 22,917,249 |
| 2014-07-04 | 2014-07-02 | 10.452 | 2,187,843 | +11,265 | 0.08% | 22,866,788 |
| 2014-07-03 | 2014-06-30 | 10.452 | 2,176,578 | -30,577 | 0.08% | 22,749,049 |
| 2014-07-02 | 2014-06-27 | 10.265 | 2,207,155 | +3,219 | 0.08% | 22,657,182 |
| 2014-06-30 | 2014-06-26 | 10.240 | 2,203,936 | +51,497 | 0.08% | 22,569,358 |
| 2014-06-27 | 2014-06-25 | 10.303 | 2,152,439 | -59,544 | 0.08% | 22,175,754 |
| 2014-06-26 | 2014-06-24 | 10.178 | 2,211,983 | +106,214 | 0.08% | 22,514,313 |
| 2014-06-25 | 2014-06-23 | 10.303 | 2,105,769 | +18,507 | 0.08% | 21,694,931 |
| 2014-06-24 | 2014-06-20 | 10.613 | 2,087,262 | -10,460 | 0.08% | 22,152,761 |
| 2014-06-23 | 2014-06-19 | 10.464 | 2,097,722 | -805 | 0.08% | 21,950,936 |
| 2014-06-20 | 2014-06-18 | 10.452 | 2,098,527 | +8,046 | 0.08% | 21,933,280 |
| 2014-06-19 | 2014-06-17 | 10.626 | 2,090,481 | +27,359 | 0.08% | 22,212,905 |
| 2014-06-18 | 2014-06-16 | 10.762 | 2,063,122 | +804 | 0.08% | 22,204,235 |
| 2014-06-17 | 2014-06-13 | 10.936 | 2,062,318 | -37,014 | 0.08% | 22,554,402 |
| 2014-06-16 | 2014-06-12 | 10.700 | 2,099,332 | +8,047 | 0.08% | 22,463,493 |
| 2014-06-13 | 2014-06-11 | 10.775 | 2,091,285 | +2,414 | 0.08% | 22,533,328 |
| 2014-06-12 | 2014-06-10 | 10.601 | 2,088,871 | +24,139 | 0.08% | 22,143,878 |
| 2014-06-11 | 2014-06-09 | 10.837 | 2,064,732 | +8,047 | 0.08% | 22,375,523 |
| 2014-06-10 | 2014-06-06 | 10.837 | 2,056,685 | +12,874 | 0.08% | 22,288,318 |
| 2014-06-09 | 2014-06-05 | 10.762 | 2,043,811 | -23,335 | 0.08% | 21,996,402 |
| 2014-06-06 | 2014-06-04 | 10.576 | 2,067,146 | +23,335 | 0.08% | 21,862,193 |
| 2014-06-04 | 2014-05-30 | 10.713 | 2,043,811 | -16,093 | 0.08% | 21,894,802 |
| 2014-06-03 | 2014-05-29 | 10.489 | 2,059,904 | +5,633 | 0.08% | 21,606,402 |
| 2014-05-30 | 2014-05-28 | 10.775 | 2,054,271 | +18,507 | 0.08% | 22,134,915 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,035,764 | +14,125 | 0.08% | 22,164,792 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,021,639 | -23,972 | 0.08% | 22,238,703 |
| 2014-05-27 | 2014-05-23 | 10.900 | 2,045,611 | -19,177 | 0.08% | 22,297,603 |
| 2014-05-26 | 2014-05-22 | 11.000 | 2,064,788 | -71,117 | 0.08% | 22,713,356 |
| 2014-05-23 | 2014-05-21 | 10.525 | 2,135,905 | -17,580 | 0.08% | 22,479,927 |
| 2014-05-22 | 2014-05-20 | 10.325 | 2,153,485 | -31,962 | 0.08% | 22,233,753 |
| 2014-05-21 | 2014-05-19 | 10.350 | 2,185,447 | -12,785 | 0.08% | 22,618,446 |
| 2014-05-19 | 2014-05-15 | 10.475 | 2,198,232 | -7,192 | 0.08% | 23,025,865 |
| 2014-05-16 | 2014-05-14 | 10.274 | 2,205,424 | -43,150 | 0.08% | 22,659,599 |
| 2014-05-15 | 2014-05-13 | 9.949 | 2,248,574 | -15,981 | 0.08% | 22,371,303 |
| 2014-05-14 | 2014-05-12 | 9.887 | 2,264,555 | -1,598 | 0.08% | 22,388,600 |
| 2014-05-12 | 2014-05-08 | 9.761 | 2,266,153 | +22,374 | 0.08% | 22,120,799 |
| 2014-05-09 | 2014-05-07 | 10.037 | 2,243,779 | -18,379 | 0.08% | 22,520,157 |
| 2014-05-08 | 2014-05-05 | 10.037 | 2,262,158 | +144,631 | 0.08% | 22,704,622 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,117,527 | -35,958 | 0.08% | 22,286,503 |
| 2014-05-05 | 2014-04-30 | 9.987 | 2,153,485 | +29,566 | 0.08% | 21,506,103 |
| 2014-05-02 | 2014-04-29 | 10.312 | 2,123,919 | +6,392 | 0.08% | 21,901,917 |
| 2014-04-30 | 2014-04-28 | 10.612 | 2,117,527 | -3,995 | 0.08% | 22,472,003 |
| 2014-04-29 | 2014-04-25 | 10.562 | 2,121,522 | -43,150 | 0.08% | 22,408,199 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,164,672 | +7,991 | 0.08% | 23,026,504 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,156,681 | -36,757 | 0.08% | 23,400,330 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,193,438 | -6,393 | 0.08% | 23,606,999 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,199,831 | -41,551 | 0.08% | 23,785,924 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,241,382 | -51,140 | 0.08% | 23,702,249 |
| 2014-04-16 | 2014-04-14 | 10.212 | 2,292,522 | -4,795 | 0.09% | 23,411,037 |
| 2014-04-15 | 2014-04-11 | 10.149 | 2,297,317 | +16,781 | 0.09% | 23,316,253 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,280,536 | +7,990 | 0.09% | 23,631,117 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,272,546 | -140,635 | 0.09% | 23,519,883 |
| 2014-04-10 | 2014-04-08 | 9.511 | 2,413,181 | +11,986 | 0.09% | 22,951,996 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,401,195 | +56,733 | 0.09% | 22,837,996 |
| 2014-04-08 | 2014-04-04 | 9.899 | 2,344,462 | +43,949 | 0.09% | 23,207,943 |
| 2014-04-07 | 2014-04-03 | 9.899 | 2,300,513 | -3,196 | 0.09% | 22,772,890 |
| 2014-04-04 | 2014-04-02 | 9.937 | 2,303,709 | -5,594 | 0.09% | 22,891,017 |
| 2014-04-03 | 2014-04-01 | 9.887 | 2,309,303 | -3,995 | 0.09% | 22,831,003 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,313,298 | -48,743 | 0.09% | 22,609,949 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,362,041 | -41,552 | 0.09% | 24,032,279 |
| 2014-03-31 | 2014-03-27 | 9.937 | 2,403,593 | -155,019 | 0.09% | 23,883,524 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,558,612 | -4,794 | 0.10% | 25,391,865 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,563,406 | +9,589 | 0.10% | 25,054,481 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,553,817 | +31,163 | 0.10% | 25,280,359 |
| 2014-03-25 | 2014-03-21 | 10.037 | 2,522,654 | +31,164 | 0.09% | 25,319,145 |
| 2014-03-24 | 2014-03-20 | 10.074 | 2,491,490 | -34,360 | 0.09% | 25,099,901 |
| 2014-03-21 | 2014-03-19 | 10.074 | 2,525,850 | +10,388 | 0.09% | 25,446,052 |
| 2014-03-20 | 2014-03-18 | 9.924 | 2,515,462 | +311,636 | 0.09% | 24,963,641 |
| 2014-03-19 | 2014-03-17 | 11.513 | 2,203,826 | +39,953 | 0.08% | 25,373,601 |
| 2014-03-18 | 2014-03-14 | 11.701 | 2,163,873 | -9,588 | 0.08% | 25,319,805 |
| 2014-03-17 | 2014-03-13 | 11.814 | 2,173,461 | -30,365 | 0.08% | 25,676,795 |
| 2014-03-14 | 2014-03-12 | 11.664 | 2,203,826 | +14,383 | 0.08% | 25,704,561 |
| 2014-03-13 | 2014-03-11 | 12.102 | 2,189,443 | +3,197 | 0.08% | 26,495,803 |
| 2014-03-12 | 2014-03-10 | 12.052 | 2,186,246 | +30,364 | 0.08% | 26,347,674 |
| 2014-03-11 | 2014-03-07 | 11.989 | 2,155,882 | -10,388 | 0.08% | 25,846,841 |
| 2014-03-10 | 2014-03-06 | 11.939 | 2,166,270 | -799 | 0.08% | 25,862,942 |
| 2014-03-07 | 2014-03-05 | 11.426 | 2,167,069 | +34,360 | 0.08% | 24,760,562 |
| 2014-03-06 | 2014-03-04 | 11.926 | 2,132,709 | -15,182 | 0.08% | 25,435,570 |
| 2014-03-05 | 2014-03-03 | 12.027 | 2,147,891 | -43,949 | 0.08% | 25,831,677 |
| 2014-03-04 | 2014-02-28 | 11.589 | 2,191,840 | +45,547 | 0.08% | 25,400,181 |
| 2014-03-03 | 2014-02-27 | 11.726 | 2,146,293 | +23,173 | 0.08% | 25,167,819 |
| 2014-02-28 | 2014-02-26 | 11.814 | 2,123,120 | -76,711 | 0.08% | 25,082,078 |
| 2014-02-27 | 2014-02-25 | 11.438 | 2,199,831 | +9,589 | 0.08% | 25,162,425 |
| 2014-02-26 | 2014-02-24 | 11.388 | 2,190,242 | +3,196 | 0.08% | 24,943,102 |
| 2014-02-25 | 2014-02-21 | 11.501 | 2,187,046 | +115,066 | 0.08% | 25,153,035 |
| 2014-02-24 | 2014-02-20 | 11.538 | 2,071,980 | +39,953 | 0.08% | 23,907,461 |
| 2014-02-21 | 2014-02-19 | 11.789 | 2,032,027 | +2,398 | 0.08% | 23,955,065 |
| 2014-02-20 | 2014-02-18 | 12.002 | 2,029,629 | -11,986 | 0.08% | 24,358,595 |
| 2014-02-19 | 2014-02-17 | 11.776 | 2,041,615 | -8,790 | 0.08% | 24,042,545 |
| 2014-02-18 | 2014-02-14 | 11.714 | 2,050,405 | +38,355 | 0.08% | 24,017,759 |
| 2014-02-12 | 2014-02-10 | 12.164 | 2,012,050 | -19,977 | 0.08% | 24,474,961 |
| 2014-02-11 | 2014-02-07 | 12.152 | 2,032,027 | -7,990 | 0.08% | 24,692,535 |
| 2014-02-10 | 2014-02-06 | 12.102 | 2,040,017 | -20,776 | 0.08% | 24,687,507 |
| 2014-02-07 | 2014-02-05 | 11.701 | 2,060,793 | +31,164 | 0.08% | 24,113,650 |
| 2014-02-06 | 2014-02-04 | 11.826 | 2,029,629 | +8,789 | 0.08% | 24,002,995 |
| 2014-02-05 | 2014-01-30 | 11.689 | 2,020,840 | +39,954 | 0.08% | 23,620,864 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,980,886 | -11,187 | 0.07% | 23,451,336 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,992,073 | +15,182 | 0.07% | 22,985,457 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,976,891 | -31,963 | 0.07% | 24,170,980 |
| 2014-01-27 | 2014-01-23 | 12.565 | 2,008,854 | -23,972 | 0.08% | 25,240,564 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,032,826 | -5,593 | 0.08% | 25,440,004 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,038,419 | -31,963 | 0.08% | 25,612,038 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,070,382 | -2,397 | 0.08% | 24,977,243 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,072,779 | +1,598 | 0.08% | 24,668,940 |
| 2014-01-14 | 2014-01-10 | 11.876 | 2,071,181 | +27,967 | 0.08% | 24,598,082 |
| 2014-01-13 | 2014-01-09 | 11.939 | 2,043,214 | +800 | 0.08% | 24,393,786 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,042,414 | -1,599 | 0.08% | 24,256,435 |
| 2014-01-09 | 2014-01-07 | 12.314 | 2,044,013 | -11,986 | 0.08% | 25,170,725 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,055,999 | -15,981 | 0.08% | 25,266,865 |
| 2014-01-07 | 2014-01-03 | 12.339 | 2,071,980 | +5,594 | 0.08% | 25,566,981 |
| 2014-01-06 | 2014-01-02 | 12.540 | 2,066,386 | -7,991 | 0.08% | 25,911,714 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,074,377 | -53,538 | 0.08% | 25,934,038 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,127,915 | -7,191 | 0.08% | 25,484,915 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,135,106 | -6,393 | 0.08% | 24,796,158 |
| 2013-12-23 | 2013-12-19 | 12.077 | 2,141,499 | -12,785 | 0.08% | 25,862,003 |
| 2013-12-20 | 2013-12-18 | 12.127 | 2,154,284 | -15,981 | 0.08% | 26,124,243 |
| 2013-12-19 | 2013-12-17 | 12.127 | 2,170,265 | +7,991 | 0.08% | 26,318,038 |
| 2013-12-18 | 2013-12-16 | 12.077 | 2,162,274 | +13,584 | 0.08% | 26,112,894 |
| 2013-12-17 | 2013-12-13 | 12.202 | 2,148,690 | -7,991 | 0.08% | 26,217,746 |
| 2013-12-13 | 2013-12-11 | 11.889 | 2,156,681 | -35,958 | 0.08% | 25,640,500 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,192,639 | +17,579 | 0.08% | 26,177,760 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,175,060 | +6,393 | 0.08% | 26,485,066 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,168,667 | +6,393 | 0.08% | 26,298,660 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,162,274 | -7,991 | 0.08% | 27,059,994 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,170,265 | +2,397 | 0.08% | 26,806,918 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,167,868 | -799 | 0.08% | 26,478,881 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,168,667 | -799 | 0.08% | 26,977,160 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,169,466 | +2,397 | 0.08% | 27,068,549 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,167,069 | +799 | 0.08% | 26,740,322 |
| 2013-11-29 | 2013-11-27 | 12.515 | 2,166,270 | -9,589 | 0.08% | 27,110,003 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,175,859 | -15,981 | 0.08% | 27,338,925 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,191,840 | -77,509 | 0.08% | 27,704,301 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,269,349 | +8,789 | 0.09% | 27,945,595 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,260,560 | -3,995 | 0.08% | 27,695,914 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,264,555 | -80,706 | 0.08% | 27,801,540 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,345,261 | +2,397 | 0.09% | 28,264,053 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,342,864 | -96,687 | 0.09% | 29,026,806 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,439,551 | -47,944 | 0.09% | 29,156,155 |
| 2013-11-18 | 2013-11-14 | 11.801 | 2,487,495 | -35,958 | 0.09% | 29,355,595 |
| 2013-11-15 | 2013-11-13 | 11.551 | 2,523,453 | -18,378 | 0.09% | 29,148,345 |
| 2013-11-13 | 2013-11-11 | 11.639 | 2,541,831 | -12,785 | 0.10% | 29,583,298 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,554,616 | -9,589 | 0.10% | 28,772,998 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,564,205 | -13,584 | 0.10% | 29,522,800 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,577,789 | -35,958 | 0.10% | 30,259,878 |
| 2013-11-06 | 2013-11-04 | 11.551 | 2,613,747 | -12,785 | 0.10% | 30,191,328 |
| 2013-11-05 | 2013-11-01 | 11.263 | 2,626,532 | -799 | 0.10% | 29,582,998 |
| 2013-11-04 | 2013-10-31 | 11.151 | 2,627,331 | -2,397 | 0.10% | 29,296,077 |
| 2013-11-01 | 2013-10-30 | 11.176 | 2,629,728 | +3,995 | 0.10% | 29,388,625 |
| 2013-10-31 | 2013-10-29 | 11.125 | 2,625,733 | +5,593 | 0.10% | 29,212,538 |
| 2013-10-30 | 2013-10-28 | 11.301 | 2,620,140 | +7,192 | 0.10% | 29,609,374 |
| 2013-10-29 | 2013-10-25 | 11.238 | 2,612,948 | -7,991 | 0.10% | 29,364,599 |
| 2013-10-28 | 2013-10-24 | 11.338 | 2,620,939 | +5,594 | 0.10% | 29,716,803 |
| 2013-10-25 | 2013-10-23 | 11.488 | 2,615,345 | +3,196 | 0.10% | 30,046,137 |
| 2013-10-24 | 2013-10-22 | 11.488 | 2,612,149 | +15,981 | 0.10% | 30,009,420 |
| 2013-10-23 | 2013-10-21 | 11.764 | 2,596,168 | -40,752 | 0.10% | 30,540,604 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,636,920 | -107,075 | 0.10% | 30,656,999 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,743,995 | -46,346 | 0.10% | 30,047,500 |
| 2013-10-18 | 2013-10-16 | 10.763 | 2,790,341 | -3,995 | 0.10% | 30,031,201 |
| 2013-10-17 | 2013-10-15 | 10.888 | 2,794,336 | +1,598 | 0.10% | 30,423,898 |
| 2013-10-16 | 2013-10-11 | 10.988 | 2,792,738 | -16,780 | 0.10% | 30,686,099 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,809,518 | -47,944 | 0.11% | 30,870,475 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,857,462 | -465,057 | 0.11% | 31,397,275 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,322,519 | -86,299 | 0.12% | 34,469,817 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,408,818 | -2,398 | 0.13% | 35,151,835 |
| 2013-10-07 | 2013-10-03 | 10.212 | 3,411,216 | -55,135 | 0.13% | 34,835,043 |
| 2013-10-04 | 2013-10-02 | 10.074 | 3,466,351 | -11,986 | 0.13% | 34,920,897 |
| 2013-10-03 | 2013-09-30 | 10.087 | 3,478,337 | -2,397 | 0.13% | 35,085,177 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,480,734 | -1,599 | 0.13% | 35,022,235 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,482,333 | -21,574 | 0.13% | 35,822,764 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,503,907 | -1,599 | 0.13% | 35,737,746 |
| 2013-09-25 | 2013-09-23 | 10.224 | 3,505,506 | -10,387 | 0.13% | 35,841,794 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,515,893 | -11,187 | 0.13% | 35,331,996 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,527,080 | -85,501 | 0.13% | 35,135,436 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,612,581 | -39,953 | 0.14% | 35,354,225 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,652,534 | -15,182 | 0.14% | 35,470,962 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,667,716 | -31,164 | 0.14% | 36,031,499 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,698,880 | -30,364 | 0.14% | 35,782,173 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,729,244 | +200,566 | 0.14% | 35,795,888 |
| 2013-09-12 | 2013-09-10 | 9.912 | 3,528,678 | +55,934 | 0.13% | 34,974,715 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,472,744 | +58,332 | 0.13% | 33,551,122 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,414,412 | +799 | 0.13% | 35,081,330 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,413,613 | -10,388 | 0.13% | 35,329,441 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,424,001 | -8,789 | 0.13% | 35,822,602 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,432,790 | -156,618 | 0.13% | 35,184,235 |
| 2013-09-02 | 2013-08-29 | 9.811 | 3,589,408 | +112,669 | 0.13% | 35,217,284 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,476,739 | +163,809 | 0.13% | 33,720,248 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,312,930 | +2,397 | 0.12% | 32,877,775 |
| 2013-08-28 | 2013-08-26 | 10.024 | 3,310,533 | -17,580 | 0.12% | 33,185,427 |
| 2013-08-27 | 2013-08-23 | 9.962 | 3,328,113 | -1,598 | 0.12% | 33,153,402 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,329,711 | +4,795 | 0.12% | 32,794,291 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,324,916 | +15,182 | 0.12% | 32,747,065 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,309,734 | +3,196 | 0.12% | 33,135,998 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,306,538 | -1,598 | 0.12% | 34,428,160 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,308,136 | -5,594 | 0.12% | 34,527,599 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,313,730 | -19,976 | 0.12% | 34,751,865 |
| 2013-08-15 | 2013-08-12 | 10.412 | 3,333,706 | -38,355 | 0.12% | 34,711,038 |
| 2013-08-13 | 2013-08-09 | 10.112 | 3,372,061 | +13,584 | 0.13% | 34,097,596 |
| 2013-08-12 | 2013-08-08 | 10.187 | 3,358,477 | +4,794 | 0.13% | 34,212,417 |
| 2013-08-08 | 2013-08-06 | 10.124 | 3,353,683 | +5,594 | 0.13% | 33,953,731 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,348,089 | -6,393 | 0.13% | 34,776,996 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,354,482 | +9,589 | 0.13% | 34,297,660 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,344,893 | -3,995 | 0.13% | 35,413,558 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,348,888 | -6,393 | 0.13% | 34,324,285 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,355,281 | -3,995 | 0.13% | 35,019,660 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,359,276 | -243,716 | 0.13% | 35,481,756 |
| 2013-07-22 | 2013-07-18 | 10.274 | 3,602,992 | +3,996 | 0.13% | 37,018,893 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,598,996 | +15,981 | 0.13% | 36,887,756 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,583,015 | -52,738 | 0.13% | 37,755,280 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,635,753 | -33,561 | 0.14% | 37,719,495 |
| 2013-07-16 | 2013-07-12 | 10.037 | 3,669,314 | +4,794 | 0.14% | 36,827,838 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,664,520 | -12,785 | 0.14% | 37,421,762 |
| 2013-07-12 | 2013-07-10 | 10.249 | 3,677,305 | -36,757 | 0.14% | 37,690,381 |
| 2013-07-11 | 2013-07-09 | 9.974 | 3,714,062 | -15,182 | 0.14% | 37,044,560 |
| 2013-07-10 | 2013-07-08 | 9.786 | 3,729,244 | -55,935 | 0.14% | 36,495,938 |
| 2013-07-09 | 2013-07-05 | 9.486 | 3,785,179 | +65,524 | 0.14% | 35,906,461 |
| 2013-07-08 | 2013-07-04 | 9.624 | 3,719,655 | +15,182 | 0.14% | 35,796,946 |
| 2013-07-05 | 2013-07-03 | 9.811 | 3,704,473 | +3,995 | 0.14% | 36,346,238 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,700,478 | +4,795 | 0.14% | 37,511,102 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,695,683 | -119,860 | 0.14% | 37,184,996 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,815,543 | -23,972 | 0.14% | 38,247,746 |
| 2013-06-28 | 2013-06-26 | 9.361 | 3,839,515 | +9,588 | 0.14% | 35,941,396 |
| 2013-06-27 | 2013-06-25 | 9.011 | 3,829,927 | -3,995 | 0.14% | 34,509,603 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,833,922 | +7,991 | 0.14% | 35,553,180 |
| 2013-06-25 | 2013-06-21 | 9.774 | 3,825,931 | +9,588 | 0.14% | 37,394,277 |
| 2013-06-24 | 2013-06-20 | 9.949 | 3,816,343 | +3,996 | 0.14% | 37,969,205 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,812,347 | -87,098 | 0.14% | 39,265,328 |
| 2013-06-20 | 2013-06-18 | 9.962 | 3,899,445 | +10,387 | 0.15% | 38,844,796 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,889,058 | -11,986 | 0.15% | 38,984,674 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,901,044 | -30,364 | 0.15% | 38,518,984 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,931,408 | +33,561 | 0.15% | 38,720,399 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,897,847 | -115,865 | 0.15% | 40,194,717 |
| 2013-06-13 | 2013-06-10 | 10.249 | 4,013,712 | -20,776 | 0.15% | 41,138,370 |
| 2013-06-11 | 2013-06-07 | 10.024 | 4,034,488 | -5,593 | 0.15% | 40,442,493 |
| 2013-06-10 | 2013-06-06 | 10.224 | 4,040,081 | -10,388 | 0.15% | 41,307,518 |
| 2013-06-07 | 2013-06-05 | 10.338 | 4,050,469 | -11,986 | 0.15% | 41,873,831 |
| 2013-06-06 | 2013-06-04 | 9.946 | 4,062,455 | +39,720 | 0.15% | 40,406,141 |
| 2013-06-05 | 2013-06-03 | 9.984 | 4,022,735 | -3,957 | 0.15% | 40,163,596 |
| 2013-06-04 | 2013-05-31 | 9.795 | 4,026,692 | -1,582 | 0.15% | 39,439,754 |
| 2013-06-03 | 2013-05-30 | 9.997 | 4,028,274 | +2,374 | 0.15% | 40,269,809 |
| 2013-05-31 | 2013-05-29 | 10.351 | 4,025,900 | +791 | 0.15% | 41,670,716 |
| 2013-05-30 | 2013-05-28 | 10.389 | 4,025,109 | -7,913 | 0.15% | 41,815,139 |
| 2013-05-29 | 2013-05-27 | 10.313 | 4,033,022 | -7,912 | 0.15% | 41,591,523 |
| 2013-05-28 | 2013-05-24 | 10.111 | 4,040,934 | -4,748 | 0.15% | 40,855,998 |
| 2013-05-24 | 2013-05-22 | 9.782 | 4,045,682 | -3,165 | 0.15% | 39,574,623 |
| 2013-05-23 | 2013-05-21 | 10.136 | 4,048,847 | -5,539 | 0.15% | 41,038,343 |
| 2013-05-22 | 2013-05-20 | 10.237 | 4,054,386 | -6,330 | 0.15% | 41,504,405 |
| 2013-05-21 | 2013-05-16 | 10.098 | 4,060,716 | +41,937 | 0.15% | 41,004,685 |
| 2013-05-20 | 2013-05-15 | 9.870 | 4,018,779 | -12,660 | 0.15% | 39,666,989 |
| 2013-05-15 | 2013-05-13 | 9.491 | 4,031,439 | -3,956 | 0.15% | 38,263,449 |
| 2013-05-14 | 2013-05-10 | 9.592 | 4,035,395 | -5,539 | 0.15% | 38,708,996 |
| 2013-05-13 | 2013-05-09 | 9.466 | 4,040,934 | -68,048 | 0.15% | 38,251,428 |
| 2013-05-10 | 2013-05-08 | 9.087 | 4,108,982 | +23,738 | 0.16% | 37,337,670 |
| 2013-05-08 | 2013-05-06 | 9.238 | 4,085,244 | -17,408 | 0.15% | 37,741,526 |
| 2013-05-06 | 2013-05-02 | 9.036 | 4,102,652 | +4,748 | 0.16% | 37,072,750 |
| 2013-05-03 | 2013-04-30 | 8.986 | 4,097,904 | +36,397 | 0.16% | 36,822,686 |
| 2013-04-29 | 2013-04-25 | 9.087 | 4,061,507 | +14,243 | 0.15% | 36,906,272 |
| 2013-04-26 | 2013-04-24 | 9.087 | 4,047,264 | +6,330 | 0.15% | 36,776,848 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,040,934 | +791 | 0.15% | 36,617,188 |
| 2013-04-24 | 2013-04-22 | 9.188 | 4,040,143 | +21,364 | 0.15% | 37,120,620 |
| 2013-04-23 | 2013-04-19 | 9.264 | 4,018,779 | -23,738 | 0.15% | 37,229,069 |
| 2013-04-22 | 2013-04-18 | 8.923 | 4,042,517 | +15,034 | 0.15% | 36,069,543 |
| 2013-04-19 | 2013-04-17 | 9.112 | 4,027,483 | -28,485 | 0.15% | 36,698,901 |
| 2013-04-18 | 2013-04-16 | 9.213 | 4,055,968 | +8,704 | 0.15% | 37,368,540 |
| 2013-04-16 | 2013-04-12 | 9.327 | 4,047,264 | -7,913 | 0.15% | 37,748,698 |
| 2013-04-15 | 2013-04-11 | 9.163 | 4,055,177 | +7,913 | 0.15% | 37,156,252 |
| 2013-04-12 | 2013-04-10 | 9.365 | 4,047,264 | -3,165 | 0.15% | 37,902,148 |
| 2013-04-11 | 2013-04-09 | 9.175 | 4,050,429 | -204,935 | 0.15% | 37,163,938 |
| 2013-04-10 | 2013-04-08 | 8.821 | 4,255,364 | -5,539 | 0.16% | 37,538,440 |
| 2013-04-09 | 2013-04-05 | 8.417 | 4,260,903 | +41,937 | 0.16% | 35,864,102 |
| 2013-04-05 | 2013-04-02 | 8.771 | 4,218,966 | +11,868 | 0.16% | 37,004,077 |
| 2013-04-02 | 2013-03-27 | 8.859 | 4,207,098 | +53,806 | 0.16% | 37,272,174 |
| 2013-03-28 | 2013-03-26 | 9.201 | 4,153,292 | +62,509 | 0.16% | 38,212,718 |
| 2013-03-27 | 2013-03-25 | 9.226 | 4,090,783 | -26,112 | 0.15% | 37,740,998 |
| 2013-03-26 | 2013-03-22 | 9.226 | 4,116,895 | -46,684 | 0.16% | 37,981,904 |
| 2013-03-25 | 2013-03-21 | 9.036 | 4,163,579 | -6,330 | 0.16% | 37,623,304 |
| 2013-03-22 | 2013-03-20 | 8.998 | 4,169,909 | -30,859 | 0.16% | 37,522,404 |
| 2013-03-20 | 2013-03-18 | 8.518 | 4,200,768 | -2,373 | 0.16% | 35,782,664 |
| 2013-03-19 | 2013-03-15 | 8.784 | 4,203,141 | -86,247 | 0.16% | 36,918,398 |
| 2013-03-18 | 2013-03-14 | 8.581 | 4,289,388 | +87,829 | 0.16% | 36,808,590 |
| 2013-03-15 | 2013-03-13 | 8.139 | 4,201,559 | -69,630 | 0.16% | 34,196,402 |
| 2013-03-14 | 2013-03-12 | 8.227 | 4,271,189 | +72,004 | 0.16% | 35,140,979 |
| 2013-03-12 | 2013-03-08 | 8.733 | 4,199,185 | -71,213 | 0.16% | 36,671,370 |
| 2013-03-11 | 2013-03-07 | 8.784 | 4,270,398 | -15,825 | 0.16% | 37,509,151 |
| 2013-03-08 | 2013-03-06 | 8.834 | 4,286,223 | +21,364 | 0.16% | 37,864,830 |
| 2013-03-07 | 2013-03-05 | 9.099 | 4,264,859 | +103,654 | 0.16% | 38,807,999 |
| 2013-03-06 | 2013-03-04 | 9.087 | 4,161,205 | -26,902 | 0.16% | 37,812,212 |
| 2013-03-05 | 2013-03-01 | 9.087 | 4,188,107 | -188,319 | 0.16% | 38,056,666 |
| 2013-03-04 | 2013-02-28 | 8.935 | 4,376,426 | -791 | 0.17% | 39,104,171 |
| 2013-03-01 | 2013-02-27 | 8.657 | 4,377,217 | +7,912 | 0.17% | 37,894,199 |
| 2013-02-28 | 2013-02-26 | 8.569 | 4,369,305 | -36,397 | 0.17% | 37,439,163 |
| 2013-02-27 | 2013-02-25 | 8.746 | 4,405,702 | +7,912 | 0.17% | 38,530,557 |
| 2013-02-26 | 2013-02-22 | 8.682 | 4,397,790 | +12,660 | 0.17% | 38,183,462 |
| 2013-02-25 | 2013-02-21 | 8.809 | 4,385,130 | -3,165 | 0.17% | 38,627,743 |
| 2013-02-22 | 2013-02-20 | 8.973 | 4,388,295 | +172,494 | 0.17% | 39,376,603 |
| 2013-02-20 | 2013-02-18 | 8.973 | 4,215,801 | +18,990 | 0.16% | 37,828,797 |
| 2013-02-18 | 2013-02-14 | 8.986 | 4,196,811 | -7,122 | 0.16% | 37,711,438 |
| 2013-02-15 | 2013-02-08 | 8.973 | 4,203,933 | -7,912 | 0.16% | 37,722,304 |
| 2013-02-14 | 2013-02-07 | 9.150 | 4,211,845 | -90,994 | 0.16% | 38,538,519 |
| 2013-02-08 | 2013-02-06 | 8.682 | 4,302,839 | -31,650 | 0.16% | 37,359,058 |
| 2013-02-07 | 2013-02-05 | 8.417 | 4,334,489 | +30,067 | 0.16% | 36,483,476 |
| 2013-02-06 | 2013-02-04 | 8.784 | 4,304,422 | -54,596 | 0.16% | 37,808,002 |
| 2013-02-05 | 2013-02-01 | 8.404 | 4,359,018 | -3,957 | 0.16% | 36,634,847 |
| 2013-02-04 | 2013-01-31 | 8.215 | 4,362,975 | -17,407 | 0.17% | 35,841,003 |
| 2013-02-01 | 2013-01-30 | 8.278 | 4,380,382 | -158,251 | 0.17% | 36,260,799 |
| 2013-01-31 | 2013-01-29 | 7.949 | 4,538,633 | +7,913 | 0.17% | 36,079,440 |
| 2013-01-30 | 2013-01-28 | 8.000 | 4,530,720 | +34,815 | 0.17% | 36,245,577 |
| 2013-01-29 | 2013-01-25 | 8.063 | 4,495,905 | -117,106 | 0.17% | 36,251,158 |
| 2013-01-28 | 2013-01-24 | 8.000 | 4,613,011 | -24,529 | 0.17% | 36,903,901 |
| 2013-01-25 | 2013-01-23 | 8.013 | 4,637,540 | -55,388 | 0.18% | 37,158,742 |
| 2013-01-24 | 2013-01-22 | 8.013 | 4,692,928 | +14,243 | 0.18% | 37,602,544 |
| 2013-01-23 | 2013-01-21 | 8.088 | 4,678,685 | -202,561 | 0.18% | 37,843,201 |
| 2013-01-22 | 2013-01-18 | 8.164 | 4,881,246 | -231,046 | 0.18% | 39,851,740 |
| 2013-01-21 | 2013-01-17 | 7.798 | 5,112,292 | +40,354 | 0.19% | 39,864,369 |
| 2013-01-18 | 2013-01-16 | 8.139 | 5,071,938 | -80,708 | 0.19% | 41,280,399 |
| 2013-01-17 | 2013-01-15 | 8.164 | 5,152,646 | -38,772 | 0.19% | 42,067,519 |
| 2013-01-16 | 2013-01-14 | 8.051 | 5,191,418 | -70,421 | 0.20% | 41,793,574 |
| 2013-01-15 | 2013-01-11 | 8.076 | 5,261,839 | +72,004 | 0.20% | 42,493,499 |
| 2013-01-14 | 2013-01-10 | 7.924 | 5,189,835 | +115,523 | 0.20% | 41,124,930 |
| 2013-01-11 | 2013-01-09 | 8.101 | 5,074,312 | -79,917 | 0.19% | 41,107,331 |
| 2013-01-10 | 2013-01-08 | 7.393 | 5,154,229 | -49,057 | 0.20% | 38,106,903 |
| 2013-01-09 | 2013-01-07 | 7.393 | 5,203,286 | +79,916 | 0.20% | 38,469,598 |
| 2013-01-08 | 2013-01-04 | 7.014 | 5,123,370 | +45,102 | 0.19% | 35,936,252 |
| 2013-01-07 | 2013-01-03 | 6.951 | 5,078,268 | +35,606 | 0.19% | 35,298,999 |
| 2013-01-04 | 2013-01-02 | 7.014 | 5,042,662 | -113,940 | 0.19% | 35,370,152 |
| 2013-01-03 | 2012-12-31 | 6.774 | 5,156,602 | -76,752 | 0.20% | 34,931,118 |
| 2013-01-02 | 2012-12-27 | 6.584 | 5,233,354 | +53,014 | 0.20% | 34,458,940 |
| 2012-12-28 | 2012-12-24 | 6.610 | 5,180,340 | +116,314 | 0.20% | 34,240,810 |
| 2012-12-27 | 2012-12-20 | 6.724 | 5,064,026 | +149,547 | 0.19% | 34,048,002 |
| 2012-12-21 | 2012-12-19 | 6.559 | 4,914,479 | +72,796 | 0.19% | 32,235,092 |
| 2012-12-20 | 2012-12-18 | 6.534 | 4,841,683 | +19,781 | 0.23% | 31,635,228 |
| 2012-12-19 | 2012-12-17 | 6.610 | 4,821,902 | +37,980 | 0.22% | 31,871,621 |
| 2012-12-18 | 2012-12-14 | 6.610 | 4,783,922 | +68,048 | 0.22% | 31,620,582 |
| 2012-12-17 | 2012-12-13 | 6.989 | 4,715,874 | +4,748 | 0.22% | 32,958,801 |
| 2012-12-14 | 2012-12-12 | 6.825 | 4,711,126 | -119,480 | 0.22% | 32,151,598 |
| 2012-12-13 | 2012-12-11 | 6.711 | 4,830,606 | -41,145 | 0.23% | 32,417,552 |
| 2012-12-12 | 2012-12-10 | 6.635 | 4,871,751 | -14,242 | 0.23% | 32,324,251 |
| 2012-12-11 | 2012-12-07 | 6.635 | 4,885,993 | -17,408 | 0.23% | 32,418,747 |
| 2012-12-10 | 2012-12-06 | 6.597 | 4,903,401 | +6,330 | 0.23% | 32,348,340 |
| 2012-12-07 | 2012-12-05 | 6.686 | 4,897,071 | -114,732 | 0.23% | 32,739,810 |
| 2012-12-06 | 2012-12-04 | 6.610 | 5,011,803 | -141,634 | 0.23% | 33,126,821 |
| 2012-12-05 | 2012-12-03 | 6.395 | 5,153,437 | +3,956 | 0.24% | 32,955,778 |
| 2012-12-04 | 2012-11-30 | 6.471 | 5,149,481 | -7,913 | 0.24% | 33,320,960 |
| 2012-12-03 | 2012-11-29 | 6.458 | 5,157,394 | +8,704 | 0.24% | 33,306,983 |
| 2012-11-30 | 2012-11-28 | 6.559 | 5,148,690 | -9,495 | 0.24% | 33,771,331 |
| 2012-11-29 | 2012-11-27 | 6.104 | 5,158,185 | +6,330 | 0.24% | 31,486,771 |
| 2012-11-28 | 2012-11-26 | 6.155 | 5,151,855 | -31,650 | 0.24% | 31,708,571 |
| 2012-11-27 | 2012-11-23 | 6.130 | 5,183,505 | -7,913 | 0.24% | 31,772,350 |
| 2012-11-26 | 2012-11-22 | 6.079 | 5,191,418 | +47,476 | 0.24% | 31,558,413 |
| 2012-11-23 | 2012-11-21 | 6.092 | 5,143,942 | +7,912 | 0.24% | 31,334,818 |
| 2012-11-22 | 2012-11-20 | 6.066 | 5,136,030 | -791 | 0.24% | 31,156,802 |
| 2012-11-21 | 2012-11-19 | 6.130 | 5,136,821 | -23,738 | 0.24% | 31,486,200 |
| 2012-11-20 | 2012-11-16 | 6.092 | 5,160,559 | +32,442 | 0.24% | 31,436,042 |
| 2012-11-19 | 2012-11-15 | 6.066 | 5,128,117 | +71,213 | 0.24% | 31,108,799 |
| 2012-11-16 | 2012-11-14 | 6.269 | 5,056,904 | -63,301 | 0.24% | 31,699,358 |
| 2012-11-15 | 2012-11-13 | 6.243 | 5,120,205 | +98,907 | 0.24% | 31,966,742 |
| 2012-11-14 | 2012-11-12 | 6.445 | 5,021,298 | -30,859 | 0.23% | 32,364,601 |
| 2012-11-13 | 2012-11-09 | 6.483 | 5,052,157 | +5,539 | 0.24% | 32,755,051 |
| 2012-11-12 | 2012-11-08 | 6.471 | 5,046,618 | +23,738 | 0.24% | 32,655,360 |
| 2012-11-09 | 2012-11-07 | 6.534 | 5,022,880 | +49,057 | 0.23% | 32,819,157 |
| 2012-11-08 | 2012-11-06 | 6.496 | 4,973,823 | +77,543 | 0.23% | 32,310,042 |
| 2012-11-07 | 2012-11-05 | 6.420 | 4,896,280 | -17,407 | 0.23% | 31,435,041 |
| 2012-11-06 | 2012-11-02 | 6.458 | 4,913,687 | -18,199 | 0.23% | 31,733,098 |
| 2012-11-05 | 2012-11-01 | 6.395 | 4,931,886 | -15,825 | 0.23% | 31,538,979 |
| 2012-11-02 | 2012-10-31 | 6.382 | 4,947,711 | +14,242 | 0.23% | 31,577,648 |
| 2012-11-01 | 2012-10-30 | 6.319 | 4,933,469 | -40,354 | 0.23% | 31,175,002 |
| 2012-10-31 | 2012-10-29 | 6.395 | 4,973,823 | -7,912 | 0.23% | 31,807,162 |
| 2012-10-30 | 2012-10-26 | 6.332 | 4,981,735 | +90,994 | 0.23% | 31,542,959 |
| 2012-10-29 | 2012-10-25 | 6.496 | 4,890,741 | +14,243 | 0.23% | 31,770,340 |
| 2012-10-26 | 2012-10-24 | 6.559 | 4,876,498 | +64,882 | 0.23% | 31,985,967 |
| 2012-10-25 | 2012-10-22 | 6.610 | 4,811,616 | +60,927 | 0.22% | 31,803,633 |
| 2012-10-24 | 2012-10-19 | 6.648 | 4,750,689 | +27,694 | 0.22% | 31,581,040 |
| 2012-10-22 | 2012-10-18 | 6.749 | 4,722,995 | +79,916 | 0.22% | 31,874,459 |
| 2012-10-19 | 2012-10-17 | 6.660 | 4,643,079 | +14,243 | 0.22% | 30,924,363 |
| 2012-10-18 | 2012-10-16 | 6.698 | 4,628,836 | +22,946 | 0.22% | 31,005,000 |
| 2012-10-17 | 2012-10-15 | 6.736 | 4,605,890 | -3,165 | 0.21% | 31,025,933 |
| 2012-10-16 | 2012-10-12 | 6.673 | 4,609,055 | -23,737 | 0.21% | 30,756,003 |
| 2012-10-15 | 2012-10-11 | 6.686 | 4,632,792 | -16,617 | 0.22% | 30,972,949 |
| 2012-10-12 | 2012-10-10 | 6.584 | 4,649,409 | -64,882 | 0.22% | 30,613,963 |
| 2012-10-11 | 2012-10-09 | 6.547 | 4,714,291 | -7,913 | 0.22% | 30,862,438 |
| 2012-10-10 | 2012-10-08 | 6.496 | 4,722,204 | +6,330 | 0.22% | 30,675,521 |
| 2012-10-09 | 2012-10-05 | 6.635 | 4,715,874 | -10,286 | 0.22% | 31,290,001 |
| 2012-10-08 | 2012-10-04 | 6.382 | 4,726,160 | +23,737 | 0.22% | 30,163,649 |
| 2012-10-05 | 2012-10-03 | 6.433 | 4,702,423 | +792 | 0.22% | 30,249,873 |
| 2012-10-04 | 2012-09-28 | 6.445 | 4,701,631 | +3,956 | 0.22% | 30,304,198 |
| 2012-10-03 | 2012-09-27 | 6.395 | 4,697,675 | -7,913 | 0.22% | 30,041,220 |
| 2012-09-28 | 2012-09-26 | 6.395 | 4,705,588 | +10,287 | 0.22% | 30,091,823 |
| 2012-09-27 | 2012-09-25 | 6.496 | 4,695,301 | +27,694 | 0.22% | 30,500,758 |
| 2012-09-26 | 2012-09-24 | 6.584 | 4,667,607 | -15,825 | 0.22% | 30,733,788 |
| 2012-09-25 | 2012-09-21 | 6.458 | 4,683,432 | -6,330 | 0.22% | 30,246,087 |
| 2012-09-24 | 2012-09-20 | 6.408 | 4,689,762 | +20,572 | 0.22% | 30,049,887 |
| 2012-09-21 | 2012-09-19 | 6.559 | 4,669,190 | +2,374 | 0.22% | 30,626,191 |
| 2012-09-19 | 2012-09-17 | 6.547 | 4,666,816 | +5,539 | 0.22% | 30,551,639 |
| 2012-09-18 | 2012-09-14 | 6.584 | 4,661,277 | -71,213 | 0.22% | 30,692,108 |
| 2012-09-17 | 2012-09-13 | 6.610 | 4,732,490 | +23,737 | 0.22% | 31,280,629 |
| 2012-09-14 | 2012-09-12 | 6.622 | 4,708,753 | +6,330 | 0.22% | 31,183,243 |
| 2012-09-13 | 2012-09-11 | 6.749 | 4,702,423 | -3,165 | 0.22% | 31,735,623 |
| 2012-09-12 | 2012-09-10 | 6.610 | 4,705,588 | -2,373 | 0.22% | 31,102,813 |
| 2012-09-11 | 2012-09-07 | 6.673 | 4,707,961 | -88,621 | 0.22% | 31,415,998 |
| 2012-09-10 | 2012-09-06 | 6.408 | 4,796,582 | -20,572 | 0.22% | 30,734,341 |
| 2012-09-07 | 2012-09-05 | 6.155 | 4,817,154 | +39,562 | 0.22% | 29,648,558 |
| 2012-09-06 | 2012-09-04 | 6.281 | 4,777,592 | +37,981 | 0.22% | 30,008,862 |
| 2012-09-04 | 2012-08-31 | 6.357 | 4,739,611 | -12,661 | 0.22% | 30,129,697 |
| 2012-09-03 | 2012-08-30 | 6.205 | 4,752,272 | +15,826 | 0.22% | 29,489,463 |
| 2012-08-30 | 2012-08-28 | 6.471 | 4,736,446 | -12,661 | 0.22% | 30,648,317 |
| 2012-08-29 | 2012-08-27 | 6.408 | 4,749,107 | -19,781 | 0.22% | 30,430,143 |
| 2012-08-28 | 2012-08-24 | 6.395 | 4,768,888 | -791 | 0.22% | 30,496,621 |
| 2012-08-24 | 2012-08-22 | 6.458 | 4,769,679 | +48,266 | 0.22% | 30,803,079 |
| 2012-08-23 | 2012-08-21 | 6.584 | 4,721,413 | -47,475 | 0.22% | 31,088,072 |
| 2012-08-20 | 2012-08-16 | 6.509 | 4,768,888 | +2,374 | 0.22% | 31,039,051 |
| 2012-08-13 | 2012-08-09 | 6.521 | 4,766,514 | -12,660 | 0.22% | 31,083,839 |
| 2012-08-10 | 2012-08-08 | 6.332 | 4,779,174 | -8,704 | 0.22% | 30,260,399 |
| 2012-08-09 | 2012-08-07 | 6.269 | 4,787,878 | -39,563 | 0.22% | 30,012,960 |
| 2012-08-06 | 2012-08-02 | 6.041 | 4,827,441 | +12,660 | 0.23% | 29,162,782 |
| 2012-08-03 | 2012-08-01 | 6.104 | 4,814,781 | +26,112 | 0.22% | 29,390,552 |
| 2012-08-02 | 2012-07-31 | 6.319 | 4,788,669 | -15,825 | 0.22% | 30,259,998 |
| 2012-08-01 | 2012-07-30 | 6.041 | 4,804,494 | -1,583 | 0.22% | 29,024,158 |
| 2012-07-27 | 2012-07-25 | 5.877 | 4,806,077 | +1,583 | 0.22% | 28,244,101 |
| 2012-07-26 | 2012-07-24 | 5.978 | 4,804,494 | +15,825 | 0.22% | 28,720,558 |
| 2012-07-25 | 2012-07-23 | 6.054 | 4,788,669 | -7,913 | 0.22% | 28,989,079 |
| 2012-07-23 | 2012-07-19 | 6.130 | 4,796,582 | -35,606 | 0.22% | 29,400,701 |
| 2012-07-19 | 2012-07-17 | 6.243 | 4,832,188 | -1,583 | 0.23% | 30,168,579 |
| 2012-07-18 | 2012-07-16 | 6.256 | 4,833,771 | +7,913 | 0.23% | 30,239,552 |
| 2012-07-17 | 2012-07-13 | 6.370 | 4,825,858 | +15,825 | 0.22% | 30,738,959 |
| 2012-07-16 | 2012-07-12 | 6.319 | 4,810,033 | +1,582 | 0.22% | 30,394,999 |
| 2012-07-13 | 2012-07-11 | 6.370 | 4,808,451 | +14,243 | 0.22% | 30,628,083 |
| 2012-07-11 | 2012-07-09 | 6.433 | 4,794,208 | +7,913 | 0.22% | 30,840,310 |
| 2012-07-05 | 2012-07-03 | 6.408 | 4,786,295 | -8,704 | 0.22% | 30,668,427 |
| 2012-07-04 | 2012-06-29 | 6.382 | 4,794,999 | -792 | 0.22% | 30,602,998 |
| 2012-06-29 | 2012-06-27 | 6.256 | 4,795,791 | +19,782 | 0.22% | 30,001,953 |
| 2012-06-28 | 2012-06-26 | 6.281 | 4,776,009 | -9,495 | 0.22% | 29,998,919 |
| 2012-06-26 | 2012-06-22 | 6.471 | 4,785,504 | +2,374 | 0.22% | 30,965,759 |
| 2012-06-25 | 2012-06-21 | 6.559 | 4,783,130 | +1,582 | 0.22% | 31,373,547 |
| 2012-06-21 | 2012-06-19 | 6.698 | 4,781,548 | -3,165 | 0.22% | 32,027,900 |
| 2012-06-19 | 2012-06-15 | 6.635 | 4,784,713 | +94,951 | 0.22% | 31,746,750 |
| 2012-06-18 | 2012-06-14 | 6.420 | 4,689,762 | +79,125 | 0.22% | 30,109,157 |
| 2012-06-13 | 2012-06-11 | 6.521 | 4,610,637 | -7,913 | 0.21% | 30,067,319 |
| 2012-06-12 | 2012-06-08 | 6.521 | 4,618,550 | -31,650 | 0.22% | 30,118,922 |
| 2012-06-11 | 2012-06-07 | 6.281 | 4,650,200 | -11,869 | 0.22% | 29,208,691 |
| 2012-06-08 | 2012-06-06 | 6.079 | 4,662,069 | -9,495 | 0.22% | 28,340,522 |
| 2012-06-07 | 2012-06-05 | 6.003 | 4,671,564 | +1,583 | 0.22% | 28,044,002 |
| 2012-06-06 | 2012-06-04 | 5.953 | 4,669,981 | -10,286 | 0.22% | 27,798,419 |
| 2012-06-05 | 2012-06-01 | 6.016 | 4,680,267 | +3,956 | 0.22% | 28,155,397 |
| 2012-06-04 | 2012-05-31 | 6.003 | 4,676,311 | -12,660 | 0.22% | 28,072,499 |
| 2012-06-01 | 2012-05-30 | 6.028 | 4,688,971 | -10,287 | 0.22% | 28,267,019 |
| 2012-05-31 | 2012-05-29 | 6.016 | 4,699,258 | -52,222 | 0.22% | 28,269,643 |
| 2012-05-30 | 2012-05-28 | 5.675 | 4,751,480 | +3,956 | 0.22% | 26,962,448 |
| 2012-05-29 | 2012-05-25 | 5.814 | 4,747,524 | +9,495 | 0.22% | 27,600,000 |
| 2012-05-28 | 2012-05-24 | 5.826 | 4,738,029 | +7,913 | 0.22% | 27,604,680 |
| 2012-05-25 | 2012-05-23 | 5.675 | 4,730,116 | +17,407 | 0.22% | 26,841,217 |
| 2012-05-24 | 2012-05-22 | 5.851 | 4,712,709 | +3,956 | 0.22% | 27,576,281 |
| 2012-05-23 | 2012-05-21 | 6.176 | 4,708,753 | -14,242 | 0.22% | 29,079,387 |
| 2012-05-22 | 2012-05-18 | 6.086 | 4,722,995 | +105,340 | 0.22% | 28,741,982 |
| 2012-05-21 | 2012-05-17 | 6.253 | 4,617,655 | +10,882 | 0.22% | 28,873,261 |
| 2012-05-18 | 2012-05-16 | 6.214 | 4,606,773 | +777 | 0.22% | 28,627,409 |
| 2012-05-17 | 2012-05-15 | 6.369 | 4,605,996 | -7,773 | 0.22% | 29,333,700 |
| 2012-05-16 | 2012-05-14 | 6.703 | 4,613,769 | -16,322 | 0.22% | 30,926,563 |
| 2012-05-15 | 2012-05-11 | 7.514 | 4,630,091 | -1,554 | 0.22% | 34,788,882 |
| 2012-05-14 | 2012-05-10 | 7.578 | 4,631,645 | -9,327 | 0.22% | 35,098,508 |
| 2012-05-10 | 2012-05-08 | 7.527 | 4,640,972 | -778 | 0.22% | 34,930,348 |
| 2012-05-09 | 2012-05-07 | 7.539 | 4,641,750 | +7,773 | 0.22% | 34,995,923 |
| 2012-05-08 | 2012-05-04 | 7.771 | 4,633,977 | -21,763 | 0.22% | 36,010,480 |
| 2012-05-07 | 2012-05-03 | 7.629 | 4,655,740 | +46,635 | 0.22% | 35,520,699 |
| 2012-05-04 | 2012-05-02 | 7.848 | 4,609,105 | +24,872 | 0.22% | 36,173,000 |
| 2012-05-03 | 2012-04-30 | 7.887 | 4,584,233 | -13,990 | 0.22% | 36,154,741 |
| 2012-05-02 | 2012-04-27 | 7.887 | 4,598,223 | -6,218 | 0.22% | 36,265,076 |
| 2012-04-30 | 2012-04-26 | 7.874 | 4,604,441 | -5,441 | 0.22% | 36,254,876 |
| 2012-04-27 | 2012-04-25 | 7.797 | 4,609,882 | -10,882 | 0.22% | 35,941,858 |
| 2012-04-24 | 2012-04-20 | 7.758 | 4,620,764 | +26,427 | 0.22% | 35,848,352 |
| 2012-04-23 | 2012-04-19 | 7.912 | 4,594,337 | +3,109 | 0.22% | 36,352,648 |
| 2012-04-20 | 2012-04-18 | 8.041 | 4,591,228 | -21,763 | 0.22% | 36,918,748 |
| 2012-04-19 | 2012-04-17 | 7.822 | 4,612,991 | +18,654 | 0.22% | 36,084,798 |
| 2012-04-18 | 2012-04-16 | 7.771 | 4,594,337 | +15,545 | 0.22% | 35,702,438 |
| 2012-04-17 | 2012-04-13 | 7.861 | 4,578,792 | +55,185 | 0.22% | 35,994,009 |
| 2012-04-16 | 2012-04-12 | 8.067 | 4,523,607 | +4,663 | 0.21% | 36,491,398 |
| 2012-04-13 | 2012-04-11 | 8.170 | 4,518,944 | -26,426 | 0.21% | 36,918,902 |
| 2012-04-12 | 2012-04-10 | 8.118 | 4,545,370 | +52,853 | 0.22% | 36,900,877 |
| 2012-04-11 | 2012-04-05 | 8.466 | 4,492,517 | -10,104 | 0.21% | 38,032,399 |
| 2012-04-10 | 2012-04-03 | 8.311 | 4,502,621 | +30,312 | 0.21% | 37,422,776 |
| 2012-04-05 | 2012-04-02 | 8.311 | 4,472,309 | -9,327 | 0.21% | 37,170,843 |
| 2012-04-03 | 2012-03-30 | 8.350 | 4,481,636 | +17,100 | 0.21% | 37,421,343 |
| 2012-04-02 | 2012-03-29 | 8.414 | 4,464,536 | -2,332 | 0.21% | 37,565,759 |
| 2012-03-30 | 2012-03-28 | 8.530 | 4,466,868 | -6,218 | 0.21% | 38,102,611 |
| 2012-03-29 | 2012-03-27 | 8.530 | 4,473,086 | -4,663 | 0.21% | 38,155,651 |
| 2012-03-28 | 2012-03-26 | 8.453 | 4,477,749 | +11,658 | 0.21% | 37,849,767 |
| 2012-03-27 | 2012-03-23 | 8.633 | 4,466,091 | -10,881 | 0.21% | 38,555,663 |
| 2012-03-26 | 2012-03-22 | 8.517 | 4,476,972 | -15,545 | 0.21% | 38,131,199 |
| 2012-03-23 | 2012-03-21 | 8.453 | 4,492,517 | -4,664 | 0.21% | 37,974,599 |
| 2012-03-22 | 2012-03-20 | 8.466 | 4,497,181 | +17,100 | 0.21% | 38,071,883 |
| 2012-03-20 | 2012-03-16 | 8.749 | 4,480,081 | -8,550 | 0.21% | 39,195,199 |
| 2012-03-19 | 2012-03-15 | 8.775 | 4,488,631 | +8,550 | 0.21% | 39,385,501 |
| 2012-03-16 | 2012-03-14 | 9.096 | 4,480,081 | -7,773 | 0.21% | 40,751,479 |
| 2012-03-15 | 2012-03-13 | 9.032 | 4,487,854 | +3,109 | 0.21% | 40,533,483 |
| 2012-03-14 | 2012-03-12 | 9.109 | 4,484,745 | -11,658 | 0.21% | 40,851,603 |
| 2012-03-12 | 2012-03-08 | 9.058 | 4,496,403 | -3,109 | 0.21% | 40,726,396 |
| 2012-03-09 | 2012-03-07 | 9.096 | 4,499,512 | -15,545 | 0.21% | 40,928,226 |
| 2012-03-08 | 2012-03-06 | 8.980 | 4,515,057 | -10,105 | 0.21% | 40,546,816 |
| 2012-03-07 | 2012-03-05 | 9.058 | 4,525,162 | -28,758 | 0.21% | 40,986,882 |
| 2012-03-06 | 2012-03-02 | 9.238 | 4,553,920 | -68,398 | 0.22% | 42,067,619 |
| 2012-03-05 | 2012-03-01 | 8.852 | 4,622,318 | -76,171 | 0.22% | 40,915,358 |
| 2012-03-02 | 2012-02-29 | 8.633 | 4,698,489 | -10,104 | 0.22% | 40,561,950 |
| 2012-02-29 | 2012-02-27 | 8.041 | 4,708,593 | +24,095 | 0.22% | 37,862,498 |
| 2012-02-28 | 2012-02-24 | 8.260 | 4,684,498 | +38,862 | 0.22% | 38,693,336 |
| 2012-02-27 | 2012-02-23 | 8.363 | 4,645,636 | +15,545 | 0.22% | 38,850,501 |
| 2012-02-24 | 2012-02-22 | 8.594 | 4,630,091 | -17,099 | 0.22% | 39,792,762 |
| 2012-02-23 | 2012-02-21 | 8.594 | 4,647,190 | -31,090 | 0.22% | 39,939,717 |
| 2012-02-22 | 2012-02-20 | 8.491 | 4,678,280 | -43,527 | 0.22% | 39,725,396 |
| 2012-02-21 | 2012-02-17 | 8.543 | 4,721,807 | -52,075 | 0.22% | 40,338,004 |
| 2012-02-20 | 2012-02-16 | 8.401 | 4,773,882 | -90,939 | 0.23% | 40,107,256 |
| 2012-02-17 | 2012-02-15 | 8.208 | 4,864,821 | -8,550 | 0.23% | 39,932,421 |
| 2012-02-16 | 2012-02-14 | 8.183 | 4,873,371 | -48,189 | 0.23% | 39,877,202 |
| 2012-02-15 | 2012-02-13 | 8.015 | 4,921,560 | -23,318 | 0.23% | 39,448,357 |
| 2012-02-14 | 2012-02-10 | 7.835 | 4,944,878 | -49,744 | 0.23% | 38,744,581 |
| 2012-02-13 | 2012-02-09 | 8.003 | 4,994,622 | -41,194 | 0.24% | 39,969,720 |
| 2012-02-10 | 2012-02-08 | 7.578 | 5,035,816 | -73,839 | 0.24% | 38,161,307 |
| 2012-02-09 | 2012-02-07 | 7.436 | 5,109,655 | +41,194 | 0.24% | 37,997,717 |
| 2012-02-08 | 2012-02-06 | 7.514 | 5,068,461 | +83,943 | 0.24% | 38,082,640 |
| 2012-02-07 | 2012-02-03 | 7.552 | 4,984,518 | -26,426 | 0.24% | 37,644,312 |
| 2012-02-06 | 2012-02-02 | 7.565 | 5,010,944 | +7,772 | 0.24% | 37,908,358 |
| 2012-02-03 | 2012-02-01 | 7.501 | 5,003,172 | +31,868 | 0.24% | 37,527,711 |
| 2012-02-02 | 2012-01-31 | 7.578 | 4,971,304 | +7,772 | 0.24% | 37,672,436 |
| 2012-02-01 | 2012-01-30 | 7.565 | 4,963,532 | +20,209 | 0.24% | 37,549,680 |
| 2012-01-31 | 2012-01-27 | 7.771 | 4,943,323 | -7,773 | 0.23% | 38,414,397 |
| 2012-01-30 | 2012-01-26 | 7.720 | 4,951,096 | -13,990 | 0.23% | 38,220,001 |
| 2012-01-27 | 2012-01-20 | 7.655 | 4,965,086 | -20,209 | 0.24% | 38,008,597 |
| 2012-01-26 | 2012-01-19 | 7.539 | 4,985,295 | -28,758 | 0.24% | 37,586,040 |
| 2012-01-20 | 2012-01-18 | 7.411 | 5,014,053 | +8,549 | 0.24% | 37,157,758 |
| 2012-01-18 | 2012-01-16 | 7.436 | 5,005,504 | +7,773 | 0.24% | 37,223,203 |
| 2012-01-17 | 2012-01-13 | 7.539 | 4,997,731 | -43,526 | 0.24% | 37,679,800 |
| 2012-01-16 | 2012-01-12 | 7.539 | 5,041,257 | -41,972 | 0.24% | 38,007,959 |
| 2012-01-13 | 2012-01-11 | 7.436 | 5,083,229 | +107,261 | 0.24% | 37,801,202 |
| 2012-01-12 | 2012-01-10 | 7.578 | 4,975,968 | +39,640 | 0.24% | 37,707,780 |
| 2012-01-11 | 2012-01-09 | 7.694 | 4,936,328 | -17,877 | 0.23% | 37,978,979 |
| 2012-01-10 | 2012-01-06 | 7.642 | 4,954,205 | -11,659 | 0.24% | 37,861,561 |
| 2012-01-09 | 2012-01-05 | 7.604 | 4,965,864 | +7,773 | 0.24% | 37,758,992 |
| 2012-01-06 | 2012-01-04 | 7.642 | 4,958,091 | +7,772 | 0.24% | 37,891,259 |
| 2012-01-05 | 2012-01-03 | 7.848 | 4,950,319 | -1,554 | 0.23% | 38,850,903 |
| 2012-01-04 | 2011-12-30 | 7.810 | 4,951,873 | -3,886 | 0.24% | 38,671,969 |
| 2012-01-03 | 2011-12-29 | 7.900 | 4,955,759 | -80,057 | 0.24% | 39,148,637 |
| 2011-12-30 | 2011-12-28 | 7.642 | 5,035,816 | -10,882 | 0.24% | 38,485,257 |
| 2011-12-29 | 2011-12-23 | 7.617 | 5,046,698 | -24,095 | 0.24% | 38,438,561 |
| 2011-12-28 | 2011-12-22 | 7.295 | 5,070,793 | -5,441 | 0.24% | 36,991,082 |
| 2011-12-23 | 2011-12-21 | 7.321 | 5,076,234 | +2,332 | 0.24% | 37,161,394 |
| 2011-12-22 | 2011-12-20 | 7.256 | 5,073,902 | +10,105 | 0.24% | 36,817,922 |
| 2011-12-21 | 2011-12-19 | 7.256 | 5,063,797 | +7,772 | 0.24% | 36,744,597 |
| 2011-12-20 | 2011-12-16 | 7.436 | 5,056,025 | -7,772 | 0.24% | 37,598,900 |
| 2011-12-19 | 2011-12-15 | 7.424 | 5,063,797 | +1,554 | 0.24% | 37,591,547 |
| 2011-12-16 | 2011-12-14 | 7.449 | 5,062,243 | -11,659 | 0.24% | 37,710,270 |
| 2011-12-15 | 2011-12-13 | 7.449 | 5,073,902 | -30,313 | 0.24% | 37,797,122 |
| 2011-12-14 | 2011-12-12 | 7.269 | 5,104,215 | -19,431 | 0.24% | 37,103,553 |
| 2011-12-13 | 2011-12-09 | 6.948 | 5,123,646 | +15,545 | 0.24% | 35,596,801 |
| 2011-12-12 | 2011-12-08 | 7.102 | 5,108,101 | +23,318 | 0.24% | 36,277,441 |
| 2011-12-09 | 2011-12-07 | 7.256 | 5,084,783 | +15,545 | 0.24% | 36,896,878 |
| 2011-12-08 | 2011-12-06 | 7.231 | 5,069,238 | +1,554 | 0.24% | 36,653,638 |
| 2011-12-07 | 2011-12-05 | 7.385 | 5,067,684 | +5,441 | 0.24% | 37,424,802 |
| 2011-12-06 | 2011-12-02 | 7.424 | 5,062,243 | +3,109 | 0.24% | 37,580,010 |
| 2011-12-05 | 2011-12-01 | 7.668 | 5,059,134 | +20,986 | 0.24% | 38,793,640 |
| 2011-12-02 | 2011-11-30 | 7.334 | 5,038,148 | +1,554 | 0.24% | 36,947,399 |
| 2011-11-30 | 2011-11-28 | 7.308 | 5,036,594 | -7,772 | 0.24% | 36,806,403 |
| 2011-11-29 | 2011-11-25 | 7.153 | 5,044,366 | +7,772 | 0.24% | 36,084,399 |
| 2011-11-28 | 2011-11-24 | 7.295 | 5,036,594 | -15,545 | 0.24% | 36,741,603 |
| 2011-11-25 | 2011-11-23 | 7.115 | 5,052,139 | +14,768 | 0.24% | 35,945,002 |
| 2011-11-24 | 2011-11-22 | 7.256 | 5,037,371 | +38,085 | 0.24% | 36,552,841 |
| 2011-11-23 | 2011-11-21 | 7.359 | 4,999,286 | +3,887 | 0.24% | 36,791,043 |
| 2011-11-21 | 2011-11-17 | 7.617 | 4,995,399 | +27,204 | 0.24% | 38,047,838 |
| 2011-11-18 | 2011-11-16 | 7.681 | 4,968,195 | -8,550 | 0.24% | 38,160,236 |
| 2011-11-17 | 2011-11-15 | 7.694 | 4,976,745 | +6,218 | 0.24% | 38,289,938 |
| 2011-11-16 | 2011-11-14 | 7.784 | 4,970,527 | +17,877 | 0.24% | 38,689,748 |
| 2011-11-15 | 2011-11-11 | 7.720 | 4,952,650 | +10,881 | 0.24% | 38,231,997 |
| 2011-11-14 | 2011-11-10 | 7.681 | 4,941,769 | +5,441 | 0.23% | 37,957,261 |
| 2011-11-11 | 2011-11-09 | 8.067 | 4,936,328 | +7,772 | 0.23% | 39,820,769 |
| 2011-11-10 | 2011-11-08 | 7.938 | 4,928,556 | +70,730 | 0.23% | 39,123,973 |
| 2011-11-09 | 2011-11-07 | 8.324 | 4,857,826 | -83,943 | 0.23% | 40,437,503 |
| 2011-11-08 | 2011-11-04 | 8.041 | 4,941,769 | +12,436 | 0.23% | 39,737,501 |
| 2011-11-07 | 2011-11-03 | 7.887 | 4,929,333 | +29,536 | 0.23% | 38,876,461 |
| 2011-11-04 | 2011-11-02 | 7.990 | 4,899,797 | +74,616 | 0.23% | 39,147,838 |
| 2011-11-03 | 2011-11-01 | 8.067 | 4,825,181 | -17,100 | 0.23% | 38,924,159 |
| 2011-11-02 | 2011-10-31 | 8.427 | 4,842,281 | +64,512 | 0.23% | 40,806,503 |
| 2011-11-01 | 2011-10-28 | 8.890 | 4,777,769 | +4,664 | 0.23% | 42,475,773 |
| 2011-10-31 | 2011-10-27 | 8.980 | 4,773,105 | -9,327 | 0.23% | 42,864,178 |
| 2011-10-28 | 2011-10-26 | 8.582 | 4,782,432 | -3,886 | 0.23% | 41,040,508 |
| 2011-10-27 | 2011-10-25 | 8.697 | 4,786,318 | -48,190 | 0.23% | 41,628,076 |
| 2011-10-26 | 2011-10-24 | 8.286 | 4,834,508 | -3,109 | 0.23% | 40,056,799 |
| 2011-10-25 | 2011-10-21 | 7.874 | 4,837,617 | +20,208 | 0.23% | 38,090,879 |
| 2011-10-24 | 2011-10-20 | 8.221 | 4,817,409 | -6,218 | 0.23% | 39,605,224 |
| 2011-10-21 | 2011-10-19 | 8.183 | 4,823,627 | +26,427 | 0.23% | 39,470,164 |
| 2011-10-19 | 2011-10-17 | 8.414 | 4,797,200 | -1,555 | 0.23% | 40,364,880 |
| 2011-10-18 | 2011-10-14 | 8.208 | 4,798,755 | +7,773 | 0.23% | 39,390,124 |
| 2011-10-17 | 2011-10-13 | 8.414 | 4,790,982 | -27,204 | 0.23% | 40,312,560 |
| 2011-10-14 | 2011-10-12 | 8.144 | 4,818,186 | -26,426 | 0.23% | 39,239,672 |
| 2011-10-13 | 2011-10-11 | 8.363 | 4,844,612 | -9,327 | 0.23% | 40,514,497 |
| 2011-10-12 | 2011-10-10 | 8.080 | 4,853,939 | -4,664 | 0.23% | 39,218,597 |
| 2011-10-11 | 2011-10-07 | 8.028 | 4,858,603 | -2,332 | 0.23% | 39,006,241 |
| 2011-10-10 | 2011-10-06 | 8.157 | 4,860,935 | -11,658 | 0.23% | 39,650,363 |
| 2011-10-06 | 2011-10-03 | 7.861 | 4,872,593 | -12,436 | 0.23% | 38,303,586 |
| 2011-10-04 | 2011-09-30 | 8.350 | 4,885,029 | -87,830 | 0.23% | 40,789,646 |
| 2011-10-03 | 2011-09-28 | 8.131 | 4,972,859 | -27,981 | 0.24% | 40,435,360 |
| 2011-09-30 | 2011-09-27 | 7.745 | 5,000,840 | -37,308 | 0.24% | 38,732,680 |
| 2011-09-28 | 2011-09-26 | 7.462 | 5,038,148 | -24,872 | 0.24% | 37,595,599 |
| 2011-09-27 | 2011-09-23 | 7.681 | 5,063,020 | -10,104 | 0.24% | 38,888,578 |
| 2011-09-26 | 2011-09-22 | 7.604 | 5,073,124 | -17,100 | 0.24% | 38,574,566 |
| 2011-09-23 | 2011-09-21 | 7.951 | 5,090,224 | +29,536 | 0.24% | 40,472,820 |
| 2011-09-21 | 2011-09-19 | 8.659 | 5,060,688 | -31,091 | 0.24% | 43,819,026 |
| 2011-09-20 | 2011-09-16 | 8.620 | 5,091,779 | +31,091 | 0.24% | 43,891,704 |
| 2011-09-19 | 2011-09-15 | 8.479 | 5,060,688 | -3,887 | 0.24% | 42,907,486 |
| 2011-09-16 | 2011-09-14 | 8.504 | 5,064,575 | -5,440 | 0.24% | 43,070,762 |
| 2011-09-15 | 2011-09-12 | 7.810 | 5,070,015 | -23,318 | 0.24% | 39,594,606 |
| 2011-09-14 | 2011-09-09 | 8.221 | 5,093,333 | +15,545 | 0.24% | 41,873,670 |
| 2011-09-09 | 2011-09-07 | 8.221 | 5,077,788 | +7,773 | 0.24% | 41,745,870 |
| 2011-09-08 | 2011-09-06 | 8.633 | 5,070,015 | +27,981 | 0.24% | 43,769,326 |
| 2011-09-07 | 2011-09-05 | 8.813 | 5,042,034 | -2,332 | 0.24% | 44,435,946 |
| 2011-09-06 | 2011-09-02 | 8.684 | 5,044,366 | +12,436 | 0.24% | 43,807,499 |
| 2011-09-05 | 2011-09-01 | 9.173 | 5,031,930 | -8,550 | 0.24% | 46,159,619 |
| 2011-09-02 | 2011-08-31 | 9.096 | 5,040,480 | -215,299 | 0.24% | 45,848,951 |
| 2011-09-01 | 2011-08-30 | 9.083 | 5,255,779 | -54,407 | 0.25% | 47,739,722 |
| 2011-08-31 | 2011-08-29 | 8.890 | 5,310,186 | -35,754 | 0.25% | 47,209,117 |
| 2011-08-30 | 2011-08-26 | 8.749 | 5,345,940 | -17,100 | 0.25% | 46,770,400 |
| 2011-08-29 | 2011-08-25 | 8.594 | 5,363,040 | -41,971 | 0.25% | 46,092,004 |
| 2011-08-26 | 2011-08-24 | 8.183 | 5,405,011 | -31,090 | 0.26% | 44,227,439 |
| 2011-08-25 | 2011-08-23 | 7.720 | 5,436,101 | -13,991 | 0.26% | 41,963,998 |
| 2011-08-24 | 2011-08-22 | 7.321 | 5,450,092 | -53,630 | 0.26% | 39,898,282 |
| 2011-08-23 | 2011-08-19 | 6.960 | 5,503,722 | -15,545 | 0.26% | 38,308,209 |
| 2011-08-22 | 2011-08-18 | 7.642 | 5,519,267 | -17,100 | 0.26% | 42,179,938 |
| 2011-08-19 | 2011-08-17 | 7.578 | 5,536,367 | -94,047 | 0.26% | 41,954,472 |
| 2011-08-18 | 2011-08-16 | 7.565 | 5,630,414 | -5,441 | 0.27% | 42,594,718 |
| 2011-08-17 | 2011-08-15 | 7.128 | 5,635,855 | +9,327 | 0.27% | 40,170,540 |
| 2011-08-16 | 2011-08-12 | 6.973 | 5,626,528 | -6,995 | 0.27% | 39,235,380 |
| 2011-08-15 | 2011-08-11 | 7.025 | 5,633,523 | -49,744 | 0.27% | 39,574,078 |
| 2011-08-12 | 2011-08-10 | 6.755 | 5,683,267 | +154,673 | 0.27% | 38,387,997 |
| 2011-08-11 | 2011-08-09 | 7.707 | 5,528,594 | -31,090 | 0.26% | 42,606,868 |
| 2011-08-10 | 2011-08-08 | 7.720 | 5,559,684 | -4,664 | 0.26% | 42,917,998 |
| 2011-08-09 | 2011-08-05 | 8.118 | 5,564,348 | -16,322 | 0.26% | 45,173,291 |
| 2011-08-08 | 2011-08-04 | 8.414 | 5,580,670 | +4,663 | 0.26% | 46,957,199 |
| 2011-08-05 | 2011-08-03 | 8.466 | 5,576,007 | +6,218 | 0.26% | 47,204,923 |
| 2011-08-04 | 2011-08-02 | 8.659 | 5,569,789 | +5,441 | 0.26% | 48,227,184 |
| 2011-08-03 | 2011-08-01 | 8.787 | 5,564,348 | -8,550 | 0.26% | 48,895,972 |
| 2011-08-01 | 2011-07-28 | 8.813 | 5,572,898 | -3,886 | 0.26% | 49,114,504 |
| 2011-07-29 | 2011-07-27 | 8.852 | 5,576,784 | -2,332 | 0.26% | 49,364,001 |
| 2011-07-28 | 2011-07-26 | 8.852 | 5,579,116 | -149,232 | 0.26% | 49,384,643 |
| 2011-07-27 | 2011-07-25 | 8.839 | 5,728,348 | -22,540 | 0.27% | 50,631,900 |
| 2011-07-26 | 2011-07-22 | 8.697 | 5,750,888 | +24,872 | 0.27% | 50,017,237 |
| 2011-07-25 | 2011-07-21 | 8.633 | 5,726,016 | +12,436 | 0.27% | 49,432,568 |
| 2011-07-22 | 2011-07-20 | 8.659 | 5,713,580 | +25,649 | 0.27% | 49,472,228 |
| 2011-07-21 | 2011-07-19 | 8.659 | 5,687,931 | +25,649 | 0.27% | 49,250,141 |
| 2011-07-20 | 2011-07-18 | 8.736 | 5,662,282 | +24,872 | 0.27% | 49,465,154 |
| 2011-07-19 | 2011-07-15 | 8.890 | 5,637,410 | -18,654 | 0.27% | 50,118,234 |
| 2011-07-18 | 2011-07-14 | 8.749 | 5,656,064 | +45,081 | 0.27% | 49,483,604 |
| 2011-07-15 | 2011-07-13 | 8.916 | 5,610,983 | +4,664 | 0.27% | 50,027,670 |
| 2011-07-14 | 2011-07-12 | 8.813 | 5,606,319 | +39,639 | 0.27% | 49,409,046 |
| 2011-07-13 | 2011-07-11 | 9.032 | 5,566,680 | +20,986 | 0.26% | 50,277,244 |
| 2011-07-12 | 2011-07-08 | 9.251 | 5,545,694 | +56,740 | 0.26% | 51,300,652 |
| 2011-07-11 | 2011-07-07 | 9.289 | 5,488,954 | +41,194 | 0.26% | 50,987,637 |
| 2011-07-08 | 2011-07-06 | 9.791 | 5,447,760 | -20,986 | 0.26% | 53,338,490 |
| 2011-07-06 | 2011-07-04 | 9.868 | 5,468,746 | -3,886 | 0.26% | 53,966,122 |
| 2011-07-05 | 2011-06-30 | 9.688 | 5,472,632 | -13,991 | 0.26% | 53,018,729 |
| 2011-07-04 | 2011-06-29 | 9.598 | 5,486,623 | -31,090 | 0.26% | 52,660,144 |
| 2011-06-30 | 2011-06-28 | 9.315 | 5,517,713 | +2,332 | 0.26% | 51,396,763 |
| 2011-06-29 | 2011-06-27 | 9.160 | 5,515,381 | +31,090 | 0.26% | 50,523,521 |
| 2011-06-28 | 2011-06-24 | 9.379 | 5,484,291 | -3,886 | 0.26% | 51,438,241 |
| 2011-06-27 | 2011-06-23 | 9.173 | 5,488,177 | +2,332 | 0.26% | 50,344,929 |
| 2011-06-24 | 2011-06-22 | 9.199 | 5,485,845 | +777 | 0.26% | 50,464,697 |
| 2011-06-23 | 2011-06-21 | 9.276 | 5,485,068 | +27,204 | 0.26% | 50,880,969 |
| 2011-06-22 | 2011-06-20 | 9.392 | 5,457,864 | +4,663 | 0.26% | 51,260,597 |
| 2011-06-21 | 2011-06-17 | 9.186 | 5,453,201 | -1,554 | 0.26% | 50,094,242 |
| 2011-06-20 | 2011-06-16 | 9.546 | 5,454,755 | +4,663 | 0.26% | 52,073,557 |
| 2011-06-17 | 2011-06-15 | 9.585 | 5,450,092 | -4,663 | 0.26% | 52,239,402 |
| 2011-06-16 | 2011-06-14 | 9.662 | 5,454,755 | -7,773 | 0.26% | 52,705,177 |
| 2011-06-15 | 2011-06-13 | 9.727 | 5,462,528 | +777 | 0.26% | 53,131,682 |
| 2011-06-14 | 2011-06-10 | 9.932 | 5,461,751 | -216,853 | 0.26% | 54,248,444 |
| 2011-06-13 | 2011-06-09 | 10.241 | 5,678,604 | -7,772 | 0.27% | 58,155,761 |
| 2011-06-10 | 2011-06-08 | 10.113 | 5,686,376 | +40,417 | 0.27% | 57,503,756 |
| 2011-06-09 | 2011-06-07 | 10.344 | 5,645,959 | +64,512 | 0.27% | 58,402,557 |
| 2011-06-08 | 2011-06-03 | 10.434 | 5,581,447 | +9,327 | 0.26% | 58,237,906 |
| 2011-06-02 | 2011-05-31 | 10.807 | 5,572,120 | -91,716 | 0.26% | 60,219,596 |
| 2011-06-01 | 2011-05-30 | 10.524 | 5,663,836 | -20,986 | 0.27% | 59,607,659 |
| 2011-05-31 | 2011-05-27 | 10.627 | 5,684,822 | -25,649 | 0.27% | 60,413,641 |
| 2011-05-30 | 2011-05-26 | 10.473 | 5,710,471 | +13,990 | 0.27% | 59,804,578 |
| 2011-05-27 | 2011-05-25 | 10.370 | 5,696,481 | -1,554 | 0.27% | 59,071,743 |
| 2011-05-26 | 2011-05-24 | 10.447 | 5,698,035 | -6,995 | 0.27% | 59,527,718 |
| 2011-05-24 | 2011-05-20 | 10.627 | 5,705,030 | -81,612 | 0.27% | 60,628,395 |
| 2011-05-23 | 2011-05-19 | 10.833 | 5,786,642 | -125,138 | 0.27% | 62,686,901 |
| 2011-05-20 | 2011-05-18 | 10.653 | 5,911,780 | -33,421 | 0.28% | 62,977,685 |
| 2011-05-19 | 2011-05-17 | 10.563 | 5,945,201 | -14,768 | 0.28% | 62,798,286 |
| 2011-05-18 | 2011-05-16 | 10.447 | 5,959,969 | -2,332 | 0.28% | 62,264,158 |
| 2011-05-17 | 2011-05-13 | 10.563 | 5,962,301 | -179,545 | 0.28% | 62,978,911 |
| 2011-05-16 | 2011-05-12 | 10.511 | 6,141,846 | -23,318 | 0.29% | 64,559,339 |
| 2011-05-13 | 2011-05-11 | 10.486 | 6,165,164 | -55,962 | 0.29% | 64,645,803 |
| 2011-05-12 | 2011-05-09 | 10.228 | 6,221,126 | -5,441 | 0.30% | 63,631,801 |
| 2011-05-11 | 2011-05-06 | 10.100 | 6,226,567 | +45,081 | 0.30% | 62,886,354 |
| 2011-05-09 | 2011-05-05 | 10.074 | 6,181,486 | +777 | 0.29% | 62,271,990 |
| 2011-05-06 | 2011-05-04 | 10.125 | 6,180,709 | +10,105 | 0.29% | 62,582,243 |
| 2011-05-05 | 2011-05-03 | 10.228 | 6,170,604 | -3,109 | 0.29% | 63,115,045 |
| 2011-05-04 | 2011-04-29 | 10.267 | 6,173,713 | +30,312 | 0.29% | 63,385,135 |
| 2011-04-29 | 2011-04-27 | 10.280 | 6,143,401 | +21,763 | 0.29% | 63,152,964 |
| 2011-04-28 | 2011-04-26 | 10.601 | 6,121,638 | +20,986 | 0.29% | 64,898,244 |
| 2011-04-27 | 2011-04-21 | 10.524 | 6,100,652 | -4,663 | 0.29% | 64,204,822 |
| 2011-04-26 | 2011-04-20 | 10.421 | 6,105,315 | -34,977 | 0.29% | 63,625,497 |
| 2011-04-21 | 2011-04-19 | 10.293 | 6,140,292 | +6,218 | 0.29% | 63,200,004 |
| 2011-04-20 | 2011-04-18 | 10.396 | 6,134,074 | +4,664 | 0.29% | 63,767,364 |
| 2011-04-19 | 2011-04-15 | 10.614 | 6,129,410 | -5,441 | 0.29% | 65,059,499 |
| 2011-04-18 | 2011-04-14 | 10.576 | 6,134,851 | -7,772 | 0.29% | 64,880,461 |
| 2011-04-15 | 2011-04-13 | 10.653 | 6,142,623 | -43,527 | 0.29% | 65,436,836 |
| 2011-04-14 | 2011-04-12 | 10.460 | 6,186,150 | -30,312 | 0.29% | 64,706,675 |
| 2011-04-13 | 2011-04-11 | 10.293 | 6,216,462 | -20,209 | 0.30% | 63,983,996 |
| 2011-04-12 | 2011-04-08 | 10.383 | 6,236,671 | -28,758 | 0.30% | 64,753,681 |
| 2011-04-11 | 2011-04-07 | 10.074 | 6,265,429 | +13,213 | 0.30% | 63,117,628 |
| 2011-04-07 | 2011-04-04 | 10.872 | 6,252,216 | -24,872 | 0.30% | 67,971,801 |
| 2011-04-06 | 2011-04-01 | 10.897 | 6,277,088 | -74,616 | 0.30% | 68,403,720 |
| 2011-04-04 | 2011-03-31 | 10.840 | 6,351,704 | -181,100 | 0.30% | 68,849,360 |
| 2011-04-01 | 2011-03-30 | 10.710 | 6,532,804 | -34,412 | 0.31% | 69,965,357 |
| 2011-03-31 | 2011-03-29 | 10.697 | 6,567,216 | -161,963 | 0.31% | 70,248,755 |
| 2011-03-30 | 2011-03-28 | 10.243 | 6,729,179 | -53,216 | 0.32% | 68,927,504 |
| 2011-03-29 | 2011-03-25 | 10.152 | 6,782,395 | -16,196 | 0.32% | 68,857,020 |
| 2011-03-28 | 2011-03-24 | 10.126 | 6,798,591 | -35,478 | 0.33% | 68,845,147 |
| 2011-03-25 | 2011-03-23 | 10.023 | 6,834,069 | +16,196 | 0.33% | 68,495,531 |
| 2011-03-24 | 2011-03-22 | 10.152 | 6,817,873 | -22,366 | 0.33% | 69,217,204 |
| 2011-03-23 | 2011-03-21 | 9.971 | 6,840,239 | -47,818 | 0.33% | 68,202,610 |
| 2011-03-22 | 2011-03-18 | 10.243 | 6,888,057 | -225,205 | 0.33% | 70,554,904 |
| 2011-03-21 | 2011-03-17 | 10.113 | 7,113,262 | -155,022 | 0.34% | 71,939,396 |
| 2011-03-18 | 2011-03-16 | 9.802 | 7,268,284 | -53,988 | 0.35% | 71,245,439 |
| 2011-03-17 | 2011-03-15 | 9.452 | 7,322,272 | -155,022 | 0.35% | 69,211,262 |
| 2011-03-16 | 2011-03-14 | 9.180 | 7,477,294 | -41,647 | 0.36% | 68,640,604 |
| 2011-03-14 | 2011-03-10 | 9.154 | 7,518,941 | -14,654 | 0.36% | 68,827,938 |
| 2011-03-11 | 2011-03-09 | 9.193 | 7,533,595 | -19,281 | 0.36% | 69,255,120 |
| 2011-03-10 | 2011-03-08 | 9.128 | 7,552,876 | -30,079 | 0.36% | 68,942,717 |
| 2011-03-08 | 2011-03-04 | 9.102 | 7,582,955 | -62,472 | 0.36% | 69,020,638 |
| 2011-03-07 | 2011-03-03 | 9.076 | 7,645,427 | +42,419 | 0.37% | 69,391,003 |
| 2011-03-04 | 2011-03-02 | 8.998 | 7,603,008 | +43,190 | 0.36% | 68,414,522 |
| 2011-03-03 | 2011-03-01 | 9.245 | 7,559,818 | +772 | 0.36% | 69,888,264 |
| 2011-03-02 | 2011-02-28 | 9.089 | 7,559,046 | +13,882 | 0.36% | 68,705,007 |
| 2011-03-01 | 2011-02-25 | 8.998 | 7,545,164 | -3,856 | 0.36% | 67,894,022 |
| 2011-02-28 | 2011-02-24 | 8.752 | 7,549,020 | -6,170 | 0.36% | 66,068,999 |
| 2011-02-25 | 2011-02-23 | 8.921 | 7,555,190 | +28,536 | 0.36% | 67,396,479 |
| 2011-02-24 | 2011-02-22 | 9.128 | 7,526,654 | +20,053 | 0.36% | 68,703,362 |
| 2011-02-23 | 2011-02-21 | 9.361 | 7,506,601 | -30,079 | 0.36% | 70,272,258 |
| 2011-02-22 | 2011-02-18 | 9.439 | 7,536,680 | -77,125 | 0.36% | 71,140,160 |
| 2011-02-21 | 2011-02-17 | 9.089 | 7,613,805 | -9,255 | 0.36% | 69,202,718 |
| 2011-02-18 | 2011-02-16 | 8.959 | 7,623,060 | +2,313 | 0.36% | 68,298,437 |
| 2011-02-17 | 2011-02-15 | 8.908 | 7,620,747 | +14,654 | 0.36% | 67,882,474 |
| 2011-02-16 | 2011-02-14 | 9.245 | 7,606,093 | -33,935 | 0.36% | 70,316,062 |
| 2011-02-15 | 2011-02-11 | 8.882 | 7,640,028 | -47,046 | 0.37% | 67,856,101 |
| 2011-02-14 | 2011-02-10 | 8.635 | 7,687,074 | +44,732 | 0.37% | 66,380,218 |
| 2011-02-11 | 2011-02-09 | 8.856 | 7,642,342 | +9,255 | 0.37% | 67,678,473 |
| 2011-02-09 | 2011-02-07 | 9.011 | 7,633,087 | +7,713 | 0.37% | 68,784,154 |
| 2011-02-08 | 2011-02-02 | 9.115 | 7,625,374 | +25,451 | 0.36% | 69,505,609 |
| 2011-02-07 | 2011-01-31 | 9.076 | 7,599,923 | -8,484 | 0.36% | 68,978,002 |
| 2011-01-31 | 2011-01-27 | 9.180 | 7,608,407 | -4,627 | 0.36% | 69,844,205 |
| 2011-01-28 | 2011-01-26 | 9.141 | 7,613,034 | +23,138 | 0.36% | 69,590,550 |
| 2011-01-27 | 2011-01-25 | 9.141 | 7,589,896 | +6,941 | 0.36% | 69,379,046 |
| 2011-01-26 | 2011-01-24 | 9.180 | 7,582,955 | -46,275 | 0.36% | 69,610,558 |
| 2011-01-25 | 2011-01-21 | 9.219 | 7,629,230 | +36,249 | 0.36% | 70,332,117 |
| 2011-01-24 | 2011-01-20 | 9.245 | 7,592,981 | +23,137 | 0.36% | 70,194,846 |
| 2011-01-21 | 2011-01-19 | 9.413 | 7,569,844 | -7,712 | 0.36% | 71,256,901 |
| 2011-01-20 | 2011-01-18 | 9.478 | 7,577,556 | -772 | 0.36% | 71,820,746 |
| 2011-01-19 | 2011-01-17 | 9.413 | 7,578,328 | -17,738 | 0.36% | 71,336,763 |
| 2011-01-18 | 2011-01-14 | 9.737 | 7,596,066 | +10,026 | 0.36% | 73,965,985 |
| 2011-01-17 | 2011-01-13 | 9.906 | 7,586,040 | +30,079 | 0.36% | 75,147,038 |
| 2011-01-14 | 2011-01-12 | 9.828 | 7,555,961 | +19,281 | 0.36% | 74,261,257 |
| 2011-01-13 | 2011-01-11 | 9.854 | 7,536,680 | -44,733 | 0.36% | 74,267,200 |
| 2011-01-12 | 2011-01-10 | 9.556 | 7,581,413 | +16,197 | 0.36% | 72,447,103 |
| 2011-01-11 | 2011-01-07 | 9.595 | 7,565,216 | +36,249 | 0.36% | 72,586,597 |
| 2011-01-10 | 2011-01-06 | 9.789 | 7,528,967 | -267,625 | 0.36% | 73,703,095 |
| 2011-01-07 | 2011-01-05 | 9.828 | 7,796,592 | -36,249 | 0.37% | 76,626,219 |
| 2011-01-06 | 2011-01-04 | 9.815 | 7,832,841 | -35,478 | 0.37% | 76,880,920 |
| 2011-01-05 | 2011-01-03 | 9.374 | 7,868,319 | +77,126 | 0.38% | 73,760,464 |
| 2011-01-04 | 2010-12-31 | 9.219 | 7,791,193 | +24,680 | 0.37% | 71,825,217 |
| 2011-01-03 | 2010-12-29 | 9.024 | 7,766,513 | -58,615 | 0.37% | 70,087,197 |
| 2010-12-30 | 2010-12-28 | 8.726 | 7,825,128 | -16,968 | 0.37% | 68,282,576 |
| 2010-12-29 | 2010-12-24 | 8.869 | 7,842,096 | +83,295 | 0.38% | 69,549,120 |
| 2010-12-28 | 2010-12-22 | 9.115 | 7,758,801 | -21,595 | 0.37% | 70,721,802 |
| 2010-12-23 | 2010-12-21 | 9.037 | 7,780,396 | +37,792 | 0.37% | 70,313,362 |
| 2010-12-22 | 2010-12-20 | 9.024 | 7,742,604 | -772 | 0.37% | 69,871,436 |
| 2010-12-21 | 2010-12-17 | 9.050 | 7,743,376 | +71,727 | 0.37% | 70,079,203 |
| 2010-12-20 | 2010-12-16 | 9.115 | 7,671,649 | +23,137 | 0.37% | 69,927,408 |
| 2010-12-17 | 2010-12-15 | 9.206 | 7,648,512 | +58,616 | 0.37% | 70,410,703 |
| 2010-12-16 | 2010-12-14 | 9.413 | 7,589,896 | +11,568 | 0.36% | 71,445,656 |
| 2010-12-15 | 2010-12-13 | 9.556 | 7,578,328 | -10,026 | 0.36% | 72,417,623 |
| 2010-12-14 | 2010-12-10 | 9.232 | 7,588,354 | +37,020 | 0.36% | 70,053,681 |
| 2010-12-13 | 2010-12-09 | 9.193 | 7,551,334 | +202,068 | 0.36% | 69,418,192 |
| 2010-12-10 | 2010-12-08 | 9.426 | 7,349,266 | +25,452 | 0.35% | 69,275,833 |
| 2010-12-09 | 2010-12-07 | 9.647 | 7,323,814 | +4,627 | 0.35% | 70,650,237 |
| 2010-12-08 | 2010-12-06 | 9.776 | 7,319,187 | -4,627 | 0.35% | 71,554,602 |
| 2010-12-07 | 2010-12-03 | 9.763 | 7,323,814 | -11,569 | 0.35% | 71,504,877 |
| 2010-12-06 | 2010-12-02 | 9.737 | 7,335,383 | -22,366 | 0.35% | 71,427,609 |
| 2010-12-03 | 2010-12-01 | 9.439 | 7,357,749 | -10,027 | 0.35% | 69,451,196 |
| 2010-12-02 | 2010-11-30 | 9.348 | 7,367,776 | -20,052 | 0.35% | 68,877,133 |
| 2010-12-01 | 2010-11-29 | 9.387 | 7,387,828 | +23,909 | 0.35% | 69,351,957 |
| 2010-11-30 | 2010-11-26 | 9.504 | 7,363,919 | +47,046 | 0.35% | 69,986,836 |
| 2010-11-29 | 2010-11-25 | 9.647 | 7,316,873 | -87,152 | 0.35% | 70,583,280 |
| 2010-11-26 | 2010-11-24 | 9.569 | 7,404,025 | +24,681 | 0.35% | 70,848,004 |
| 2010-11-25 | 2010-11-23 | 9.634 | 7,379,344 | -8,484 | 0.35% | 71,090,235 |
| 2010-11-24 | 2010-11-22 | 9.737 | 7,387,828 | +18,510 | 0.35% | 71,938,287 |
| 2010-11-23 | 2010-11-19 | 9.595 | 7,369,318 | +77,896 | 0.35% | 70,706,998 |
| 2010-11-22 | 2010-11-18 | 9.724 | 7,291,422 | +104,891 | 0.35% | 70,905,003 |
| 2010-11-19 | 2010-11-17 | 9.621 | 7,186,531 | +59,386 | 0.34% | 69,139,557 |
| 2010-11-18 | 2010-11-16 | 10.113 | 7,127,145 | +13,883 | 0.34% | 72,079,801 |
| 2010-11-17 | 2010-11-15 | 10.243 | 7,113,262 | +64,785 | 0.34% | 72,861,696 |
| 2010-11-16 | 2010-11-12 | 10.217 | 7,048,477 | +67,099 | 0.34% | 72,015,319 |
| 2010-11-15 | 2010-11-11 | 10.463 | 6,981,378 | -23,909 | 0.33% | 73,049,638 |
| 2010-11-12 | 2010-11-10 | 10.554 | 7,005,287 | -4,628 | 0.34% | 73,935,620 |
| 2010-11-11 | 2010-11-09 | 10.567 | 7,009,915 | -64,785 | 0.34% | 74,075,355 |
| 2010-11-10 | 2010-11-08 | 10.619 | 7,074,700 | -2,313 | 0.34% | 75,126,873 |
| 2010-11-09 | 2010-11-05 | 10.567 | 7,077,013 | -50,903 | 0.34% | 74,784,395 |
| 2010-11-08 | 2010-11-04 | 10.515 | 7,127,916 | -22,366 | 0.34% | 74,952,618 |
| 2010-11-05 | 2010-11-03 | 10.463 | 7,150,282 | -44,733 | 0.34% | 74,816,965 |
| 2010-11-04 | 2010-11-02 | 10.463 | 7,195,015 | -9,255 | 0.34% | 75,285,029 |
| 2010-11-03 | 2010-11-01 | 10.528 | 7,204,270 | -771 | 0.34% | 75,848,918 |
| 2010-11-02 | 2010-10-29 | 10.463 | 7,205,041 | +5,398 | 0.34% | 75,389,936 |
| 2010-11-01 | 2010-10-28 | 10.334 | 7,199,643 | -1,542 | 0.34% | 74,399,954 |
| 2010-10-29 | 2010-10-27 | 10.282 | 7,201,185 | +98,720 | 0.34% | 74,042,408 |
| 2010-10-28 | 2010-10-26 | 10.593 | 7,102,465 | -32,392 | 0.34% | 75,237,532 |
| 2010-10-27 | 2010-10-25 | 10.515 | 7,134,857 | +9,255 | 0.34% | 75,025,605 |
| 2010-10-26 | 2010-10-22 | 10.463 | 7,125,602 | +92,550 | 0.34% | 74,558,726 |
| 2010-10-25 | 2010-10-21 | 10.515 | 7,033,052 | +10,026 | 0.34% | 73,955,089 |
| 2010-10-22 | 2010-10-20 | 10.567 | 7,023,026 | -30,850 | 0.34% | 74,213,902 |
| 2010-10-21 | 2010-10-19 | 10.840 | 7,053,876 | -42,419 | 0.34% | 76,460,561 |
| 2010-10-20 | 2010-10-18 | 10.619 | 7,096,295 | -64,785 | 0.34% | 75,356,192 |
| 2010-10-19 | 2010-10-15 | 10.840 | 7,161,080 | +19,281 | 0.34% | 77,622,600 |
| 2010-10-18 | 2010-10-14 | 10.412 | 7,141,799 | +20,824 | 0.34% | 74,357,803 |
| 2010-10-15 | 2010-10-13 | 10.360 | 7,120,975 | +74,040 | 0.34% | 73,771,671 |
| 2010-10-14 | 2010-10-12 | 10.438 | 7,046,935 | +87,152 | 0.34% | 73,552,854 |
| 2010-10-13 | 2010-10-11 | 10.593 | 6,959,783 | +4,627 | 0.33% | 73,726,079 |
| 2010-10-12 | 2010-10-08 | 10.580 | 6,955,156 | +8,484 | 0.33% | 73,586,884 |
| 2010-10-11 | 2010-10-07 | 10.619 | 6,946,672 | -11,569 | 0.33% | 73,767,332 |
| 2010-10-08 | 2010-10-06 | 10.762 | 6,958,241 | +30,851 | 0.33% | 74,882,604 |
| 2010-10-07 | 2010-10-05 | 10.865 | 6,927,390 | -278,423 | 0.33% | 75,269,155 |
| 2010-10-06 | 2010-10-04 | 10.347 | 7,205,813 | -43,961 | 0.34% | 74,557,143 |
| 2010-10-05 | 2010-09-30 | 9.984 | 7,249,774 | +178,159 | 0.35% | 72,379,999 |
| 2010-10-04 | 2010-09-29 | 10.308 | 7,071,615 | +20,824 | 0.34% | 72,893,553 |
| 2010-09-30 | 2010-09-28 | 10.282 | 7,050,791 | +24,680 | 0.34% | 72,496,061 |
| 2010-09-29 | 2010-09-27 | 10.399 | 7,026,111 | +6,941 | 0.34% | 73,062,202 |
| 2010-09-28 | 2010-09-24 | 10.360 | 7,019,170 | +13,112 | 0.34% | 72,716,995 |
| 2010-09-27 | 2010-09-22 | 10.269 | 7,006,058 | +771 | 0.34% | 71,945,277 |
| 2010-09-24 | 2010-09-21 | 10.321 | 7,005,287 | -42,419 | 0.34% | 72,300,680 |
| 2010-09-22 | 2010-09-20 | 10.360 | 7,047,706 | -11,569 | 0.34% | 73,012,621 |
| 2010-09-21 | 2010-09-17 | 10.386 | 7,059,275 | +166,591 | 0.34% | 73,315,533 |
| 2010-09-20 | 2010-09-16 | 10.347 | 6,892,684 | +62,471 | 0.33% | 71,317,259 |
| 2010-09-17 | 2010-09-15 | 10.528 | 6,830,213 | -5,398 | 0.33% | 71,910,723 |
| 2010-09-16 | 2010-09-14 | 10.451 | 6,835,611 | +3,085 | 0.33% | 71,435,775 |
| 2010-09-15 | 2010-09-13 | 10.438 | 6,832,526 | +101,805 | 0.33% | 71,314,946 |
| 2010-09-14 | 2010-09-10 | 10.412 | 6,730,721 | +23,137 | 0.32% | 70,077,809 |
| 2010-09-13 | 2010-09-09 | 10.580 | 6,707,584 | +1,543 | 0.32% | 70,967,525 |
| 2010-09-10 | 2010-09-08 | 10.373 | 6,706,041 | +13,111 | 0.32% | 69,560,000 |
| 2010-09-09 | 2010-09-07 | 10.528 | 6,692,930 | -3,085 | 0.32% | 70,465,363 |
| 2010-09-08 | 2010-09-06 | 10.658 | 6,696,015 | -2,313 | 0.32% | 71,366,043 |
| 2010-09-07 | 2010-09-03 | 10.671 | 6,698,328 | -27,766 | 0.32% | 71,477,545 |
| 2010-09-06 | 2010-09-02 | 10.671 | 6,726,094 | -49,360 | 0.32% | 71,773,835 |
| 2010-09-03 | 2010-09-01 | 10.334 | 6,775,454 | -13,111 | 0.32% | 70,016,453 |
| 2010-09-02 | 2010-08-31 | 10.178 | 6,788,565 | +2,314 | 0.32% | 69,095,700 |
| 2010-09-01 | 2010-08-30 | 10.334 | 6,786,251 | +771 | 0.32% | 70,128,027 |
| 2010-08-31 | 2010-08-27 | 10.139 | 6,785,480 | -9,255 | 0.32% | 68,800,360 |
| 2010-08-30 | 2010-08-26 | 10.373 | 6,794,735 | -15,425 | 0.33% | 70,479,999 |
| 2010-08-27 | 2010-08-25 | 10.049 | 6,810,160 | -20,053 | 0.33% | 68,432,499 |
| 2010-08-26 | 2010-08-24 | 10.204 | 6,830,213 | -1,542 | 0.33% | 69,696,723 |
| 2010-08-25 | 2010-08-23 | 10.243 | 6,831,755 | +25,451 | 0.33% | 69,978,198 |
| 2010-08-24 | 2010-08-20 | 10.451 | 6,806,304 | +104,891 | 0.33% | 71,129,502 |
| 2010-08-23 | 2010-08-19 | 10.969 | 6,701,413 | -111,832 | 0.32% | 73,508,935 |
| 2010-08-20 | 2010-08-18 | 10.995 | 6,813,245 | +25,451 | 0.33% | 74,912,319 |
| 2010-08-19 | 2010-08-17 | 11.151 | 6,787,794 | -8,484 | 0.32% | 75,688,602 |
| 2010-08-18 | 2010-08-16 | 11.151 | 6,796,278 | +13,112 | 0.33% | 75,783,205 |
| 2010-08-17 | 2010-08-13 | 11.280 | 6,783,166 | -16,197 | 0.32% | 76,516,497 |
| 2010-08-16 | 2010-08-12 | 10.891 | 6,799,363 | +16,968 | 0.33% | 74,054,405 |
| 2010-08-13 | 2010-08-11 | 11.021 | 6,782,395 | +25,451 | 0.32% | 74,749,000 |
| 2010-08-12 | 2010-08-10 | 11.034 | 6,756,944 | +53,217 | 0.32% | 74,556,114 |
| 2010-08-11 | 2010-08-09 | 11.332 | 6,703,727 | -97,178 | 0.32% | 75,968,077 |
| 2010-08-10 | 2010-08-06 | 10.865 | 6,800,905 | -8,484 | 0.33% | 73,894,839 |
| 2010-08-09 | 2010-08-05 | 11.060 | 6,809,389 | -3,856 | 0.33% | 75,311,372 |
| 2010-08-06 | 2010-08-04 | 10.995 | 6,813,245 | -174,303 | 0.33% | 74,912,319 |
| 2010-08-05 | 2010-08-03 | 10.645 | 6,987,548 | +2,314 | 0.33% | 74,382,598 |
| 2010-08-04 | 2010-08-02 | 10.749 | 6,985,234 | -30,079 | 0.33% | 75,082,525 |
| 2010-08-03 | 2010-07-30 | 10.580 | 7,015,313 | -15,425 | 0.34% | 74,223,357 |
| 2010-08-02 | 2010-07-29 | 10.619 | 7,030,738 | -16,197 | 0.34% | 74,660,036 |
| 2010-07-30 | 2010-07-28 | 10.684 | 7,046,935 | -128,799 | 0.34% | 75,288,884 |
| 2010-07-29 | 2010-07-27 | 10.451 | 7,175,734 | -86,380 | 0.34% | 74,990,242 |
| 2010-07-28 | 2010-07-26 | 10.191 | 7,262,114 | -46,275 | 0.35% | 74,009,759 |
| 2010-07-27 | 2010-07-23 | 10.347 | 7,308,389 | -40,877 | 0.35% | 75,618,477 |
| 2010-07-26 | 2010-07-22 | 10.295 | 7,349,266 | -30,850 | 0.35% | 75,660,264 |
| 2010-07-23 | 2010-07-21 | 10.217 | 7,380,116 | +3,857 | 0.35% | 75,403,723 |
| 2010-07-22 | 2010-07-20 | 10.075 | 7,376,259 | -121,087 | 0.35% | 74,312,275 |
| 2010-07-21 | 2010-07-19 | 9.193 | 7,497,346 | -1,543 | 0.36% | 68,921,889 |
| 2010-07-20 | 2010-07-16 | 9.400 | 7,498,889 | +13,112 | 0.36% | 70,491,753 |
| 2010-07-19 | 2010-07-15 | 9.673 | 7,485,777 | -5,399 | 0.36% | 72,406,757 |
| 2010-07-16 | 2010-07-14 | 9.634 | 7,491,176 | +771 | 0.36% | 72,167,589 |
| 2010-07-15 | 2010-07-13 | 9.608 | 7,490,405 | +9,255 | 0.36% | 71,965,921 |
| 2010-07-14 | 2010-07-12 | 9.789 | 7,481,150 | -23,909 | 0.36% | 73,235,002 |
| 2010-07-13 | 2010-07-09 | 9.854 | 7,505,059 | -100,262 | 0.36% | 73,955,603 |
| 2010-07-12 | 2010-07-08 | 9.361 | 7,605,321 | -772 | 0.36% | 71,196,415 |
| 2010-07-09 | 2010-07-07 | 9.361 | 7,606,093 | -79,439 | 0.36% | 71,203,642 |
| 2010-07-08 | 2010-07-06 | 9.024 | 7,685,532 | +87,152 | 0.37% | 69,356,402 |
| 2010-07-07 | 2010-07-05 | 8.946 | 7,598,380 | -15,425 | 0.36% | 67,978,798 |
| 2010-07-06 | 2010-07-02 | 9.115 | 7,613,805 | +40,876 | 0.36% | 69,400,158 |
| 2010-07-05 | 2010-06-30 | 9.374 | 7,572,929 | +13,111 | 0.36% | 70,991,371 |
| 2010-07-02 | 2010-06-29 | 9.439 | 7,559,818 | +61,701 | 0.36% | 71,358,564 |
| 2010-06-30 | 2010-06-28 | 9.711 | 7,498,117 | +5,398 | 0.36% | 72,817,776 |
| 2010-06-29 | 2010-06-25 | 9.776 | 7,492,719 | +77,126 | 0.36% | 73,251,104 |
| 2010-06-28 | 2010-06-24 | 10.023 | 7,415,593 | +7,712 | 0.35% | 74,323,946 |
| 2010-06-25 | 2010-06-23 | 10.152 | 7,407,881 | +4,628 | 0.35% | 75,207,152 |
| 2010-06-24 | 2010-06-22 | 10.062 | 7,403,253 | -10,027 | 0.35% | 74,488,237 |
| 2010-06-23 | 2010-06-21 | 10.399 | 7,413,280 | -52,445 | 0.35% | 77,088,244 |
| 2010-06-22 | 2010-06-18 | 10.152 | 7,465,725 | +10,798 | 0.36% | 75,794,402 |
| 2010-06-21 | 2010-06-17 | 9.984 | 7,454,927 | -26,223 | 0.36% | 74,428,198 |
| 2010-06-18 | 2010-06-15 | 10.010 | 7,481,150 | -7,712 | 0.36% | 74,884,002 |
| 2010-06-17 | 2010-06-14 | 10.036 | 7,488,862 | -11,569 | 0.36% | 75,155,396 |
| 2010-06-15 | 2010-06-11 | 9.673 | 7,500,431 | +4,627 | 0.36% | 72,548,499 |
| 2010-06-14 | 2010-06-10 | 9.699 | 7,495,804 | +14,654 | 0.36% | 72,698,124 |
| 2010-06-11 | 2010-06-09 | 9.971 | 7,481,150 | +20,824 | 0.36% | 74,593,002 |
| 2010-06-10 | 2010-06-08 | 10.347 | 7,460,326 | -20,824 | 0.36% | 77,190,540 |
| 2010-06-09 | 2010-06-07 | 10.217 | 7,481,150 | -20,052 | 0.36% | 76,436,002 |
| 2010-06-08 | 2010-06-04 | 10.541 | 7,501,202 | -220,579 | 0.36% | 79,072,376 |
| 2010-06-07 | 2010-06-03 | 10.152 | 7,721,781 | -70,184 | 0.37% | 78,393,964 |
| 2010-06-04 | 2010-06-02 | 9.789 | 7,791,965 | +74,041 | 0.37% | 76,277,654 |
| 2010-06-03 | 2010-06-01 | 9.880 | 7,717,924 | +771 | 0.37% | 76,253,336 |
| 2010-06-02 | 2010-05-31 | 10.075 | 7,717,153 | -6,170 | 0.37% | 77,746,619 |
| 2010-06-01 | 2010-05-28 | 9.724 | 7,723,323 | -30,850 | 0.37% | 75,104,999 |
| 2010-05-31 | 2010-05-27 | 9.569 | 7,754,173 | -45,504 | 0.37% | 74,198,518 |
| 2010-05-28 | 2010-05-26 | 9.219 | 7,799,677 | -64,014 | 0.37% | 71,903,429 |
| 2010-05-27 | 2010-05-25 | 8.713 | 7,863,691 | +2,314 | 0.38% | 68,517,119 |
| 2010-05-26 | 2010-05-24 | 9.271 | 7,861,377 | +37,791 | 0.38% | 72,879,947 |
| 2010-05-25 | 2010-05-20 | 9.206 | 7,823,586 | +66,328 | 0.37% | 72,022,400 |
| 2010-05-24 | 2010-05-19 | 9.828 | 7,757,258 | -4,628 | 0.37% | 76,239,638 |
| 2010-05-20 | 2010-05-18 | 10.243 | 7,761,886 | +1,543 | 0.37% | 79,505,602 |
| 2010-05-19 | 2010-05-17 | 10.256 | 7,760,343 | -117,231 | 0.37% | 79,590,417 |
| 2010-05-18 | 2010-05-14 | 10.386 | 7,877,574 | -108,746 | 0.38% | 81,814,144 |
| 2010-05-17 | 2010-05-13 | 10.010 | 7,986,320 | -2,314 | 0.38% | 79,940,597 |
| 2010-05-14 | 2010-05-12 | 9.763 | 7,988,634 | +36,249 | 0.38% | 77,995,740 |
| 2010-05-13 | 2010-05-11 | 10.023 | 7,952,385 | -13,111 | 0.38% | 79,704,029 |
| 2010-05-12 | 2010-05-10 | 10.334 | 7,965,496 | -26,994 | 0.38% | 82,314,155 |
| 2010-05-11 | 2010-05-07 | 10.126 | 7,992,490 | -49,360 | 0.38% | 80,935,027 |
| 2010-05-10 | 2010-05-06 | 10.191 | 8,041,850 | -59,387 | 0.38% | 81,956,215 |
| 2010-05-07 | 2010-05-05 | 10.165 | 8,101,237 | +33,935 | 0.39% | 82,351,361 |
| 2010-05-06 | 2010-05-04 | 10.269 | 8,067,302 | -52,445 | 0.39% | 82,843,202 |
| 2010-05-05 | 2010-05-03 | 10.463 | 8,119,747 | -482,804 | 0.39% | 84,960,960 |
| 2010-05-04 | 2010-04-30 | 10.710 | 8,602,551 | -10,798 | 0.41% | 92,132,039 |
| 2010-05-03 | 2010-04-29 | 10.658 | 8,613,349 | +65,557 | 0.41% | 91,800,964 |
| 2010-04-30 | 2010-04-28 | 10.801 | 8,547,792 | +158,878 | 0.41% | 92,321,389 |
| 2010-04-29 | 2010-04-27 | 10.943 | 8,388,914 | +44,733 | 0.40% | 91,801,879 |
| 2010-04-28 | 2010-04-26 | 10.852 | 8,344,181 | +199,754 | 0.40% | 90,555,025 |
| 2010-04-27 | 2010-04-23 | 11.034 | 8,144,427 | -8,484 | 0.39% | 89,865,600 |
| 2010-04-26 | 2010-04-22 | 11.060 | 8,152,911 | -1,542 | 0.39% | 90,170,632 |
| 2010-04-23 | 2010-04-21 | 10.995 | 8,154,453 | +46,275 | 0.39% | 89,659,037 |
| 2010-04-22 | 2010-04-20 | 11.280 | 8,108,178 | -48,589 | 0.39% | 91,463,098 |
| 2010-04-21 | 2010-04-19 | 10.891 | 8,156,767 | +50,903 | 0.39% | 88,838,399 |
| 2010-04-20 | 2010-04-16 | 11.047 | 8,105,864 | +165,819 | 0.39% | 89,545,196 |
| 2010-04-19 | 2010-04-15 | 11.397 | 7,940,045 | +407,992 | 0.38% | 90,493,049 |
| 2010-04-16 | 2010-04-14 | 11.656 | 7,532,053 | +125,715 | 0.36% | 87,796,346 |
| 2010-04-15 | 2010-04-13 | 11.682 | 7,406,338 | +222,892 | 0.35% | 86,523,026 |
| 2010-04-14 | 2010-04-12 | 11.838 | 7,183,446 | -143,453 | 0.34% | 85,036,816 |
| 2010-04-13 | 2010-04-09 | 11.799 | 7,326,899 | +88,694 | 0.35% | 86,449,996 |
| 2010-04-12 | 2010-04-08 | 11.630 | 7,238,205 | +185,100 | 0.35% | 84,183,447 |
| 2010-04-09 | 2010-04-07 | 11.773 | 7,053,105 | +205,154 | 0.34% | 83,036,604 |
| 2010-04-08 | 2010-04-01 | 11.851 | 6,847,951 | +228,290 | 0.33% | 81,154,054 |
| 2010-04-07 | 2010-03-31 | 11.929 | 6,619,661 | +134,969 | 0.32% | 78,963,603 |
| 2010-04-01 | 2010-03-30 | 12.162 | 6,484,692 | +47,818 | 0.31% | 78,867,046 |
| 2010-03-31 | 2010-03-29 | 12.188 | 6,436,874 | +2,314 | 0.31% | 78,452,402 |
| 2010-03-30 | 2010-03-26 | 12.123 | 6,434,560 | +16,196 | 0.31% | 78,007,049 |
| 2010-03-29 | 2010-03-25 | 12.097 | 6,418,364 | +30,079 | 0.31% | 77,644,262 |
| 2010-03-26 | 2010-03-24 | 12.279 | 6,388,285 | -1,542 | 0.31% | 78,440,011 |
| 2010-03-25 | 2010-03-23 | 12.162 | 6,389,827 | +44,732 | 0.31% | 77,713,294 |
| 2010-03-24 | 2010-03-22 | 12.473 | 6,345,095 | +40,877 | 0.30% | 79,143,742 |
| 2010-03-23 | 2010-03-19 | 12.733 | 6,304,218 | -131,113 | 0.30% | 80,268,675 |
| 2010-03-22 | 2010-03-18 | 12.214 | 6,435,331 | +4,627 | 0.31% | 78,600,476 |
| 2010-03-19 | 2010-03-17 | 12.149 | 6,430,704 | +53,217 | 0.31% | 78,127,062 |
| 2010-03-18 | 2010-03-16 | 11.955 | 6,377,487 | +335,494 | 0.31% | 76,240,175 |
| 2010-03-17 | 2010-03-15 | 12.058 | 6,041,993 | -63,242 | 0.29% | 72,856,205 |
| 2010-03-16 | 2010-03-12 | 12.318 | 6,105,235 | +80,981 | 0.29% | 75,201,997 |
| 2010-03-15 | 2010-03-11 | 12.408 | 6,024,254 | +149,623 | 0.29% | 74,751,273 |
| 2010-03-12 | 2010-03-10 | 12.629 | 5,874,631 | -23,909 | 0.28% | 74,189,583 |
| 2010-03-11 | 2010-03-09 | 12.577 | 5,898,540 | +6,942 | 0.28% | 74,185,605 |
| 2010-03-10 | 2010-03-08 | 12.616 | 5,891,598 | +13,111 | 0.28% | 74,327,466 |
| 2010-03-09 | 2010-03-05 | 12.668 | 5,878,487 | +50,903 | 0.28% | 74,466,940 |
| 2010-03-08 | 2010-03-04 | 12.551 | 5,827,584 | -20,053 | 0.28% | 73,142,076 |
| 2010-03-05 | 2010-03-03 | 12.733 | 5,847,637 | -41,648 | 0.28% | 74,455,241 |
| 2010-03-04 | 2010-03-02 | 12.201 | 5,889,285 | +110,290 | 0.28% | 71,854,766 |
| 2010-03-03 | 2010-03-01 | 12.473 | 5,778,995 | -91,779 | 0.28% | 72,082,655 |
| 2010-03-02 | 2010-02-26 | 12.279 | 5,870,774 | +21,595 | 0.28% | 72,085,634 |
| 2010-03-01 | 2010-02-25 | 12.253 | 5,849,179 | +23,137 | 0.28% | 71,668,795 |
| 2010-02-26 | 2010-02-24 | 12.110 | 5,826,042 | +39,334 | 0.28% | 70,554,362 |
| 2010-02-25 | 2010-02-23 | 11.851 | 5,786,708 | -55,530 | 0.28% | 68,577,420 |
| 2010-02-24 | 2010-02-22 | 11.864 | 5,842,238 | +7,712 | 0.28% | 69,311,248 |
| 2010-02-23 | 2010-02-19 | 11.656 | 5,834,526 | +105,662 | 0.28% | 68,009,354 |
| 2010-02-22 | 2010-02-18 | 11.773 | 5,728,864 | +66,328 | 0.27% | 67,446,240 |
| 2010-02-19 | 2010-02-17 | 12.136 | 5,662,536 | -75,583 | 0.27% | 68,721,116 |
| 2010-02-18 | 2010-02-12 | 12.162 | 5,738,119 | -771 | 0.27% | 69,787,199 |
| 2010-02-17 | 2010-02-11 | 11.981 | 5,738,890 | +102,576 | 0.27% | 68,754,836 |
| 2010-02-12 | 2010-02-10 | 11.604 | 5,636,314 | +198,983 | 0.27% | 65,406,603 |
| 2010-02-11 | 2010-02-09 | 11.682 | 5,437,331 | +134,970 | 0.26% | 63,520,505 |
| 2010-02-10 | 2010-02-08 | 11.566 | 5,302,361 | +43,961 | 0.25% | 61,324,996 |
| 2010-02-09 | 2010-02-05 | 11.903 | 5,258,400 | +6,170 | 0.25% | 62,589,241 |
| 2010-02-08 | 2010-02-04 | 12.136 | 5,252,230 | +16,196 | 0.25% | 63,741,601 |
| 2010-02-05 | 2010-02-03 | 12.473 | 5,236,034 | -23,137 | 0.25% | 65,310,185 |
| 2010-02-04 | 2010-02-02 | 12.045 | 5,259,171 | +55,530 | 0.25% | 63,348,508 |
| 2010-02-03 | 2010-02-01 | 12.097 | 5,203,641 | +171,218 | 0.25% | 62,949,510 |
| 2010-02-02 | 2010-01-29 | 12.447 | 5,032,423 | +57,844 | 0.24% | 62,640,001 |
| 2010-02-01 | 2010-01-28 | 12.473 | 4,974,579 | +140,368 | 0.24% | 62,049,000 |
| 2010-01-29 | 2010-01-27 | 12.447 | 4,834,211 | +64,785 | 0.23% | 60,172,799 |
| 2010-01-28 | 2010-01-26 | 12.655 | 4,769,426 | +84,067 | 0.23% | 60,355,842 |
| 2010-01-27 | 2010-01-25 | 13.277 | 4,685,359 | +36,249 | 0.22% | 62,207,996 |
| 2010-01-26 | 2010-01-22 | 13.433 | 4,649,110 | +7,712 | 0.22% | 62,450,074 |
| 2010-01-25 | 2010-01-21 | 13.225 | 4,641,398 | +77,125 | 0.22% | 61,383,601 |
| 2010-01-22 | 2010-01-20 | 13.770 | 4,564,273 | +166,591 | 0.22% | 62,849,165 |
| 2010-01-21 | 2010-01-19 | 13.874 | 4,397,682 | +84,066 | 0.21% | 61,011,399 |
| 2010-01-20 | 2010-01-18 | 14.055 | 4,313,616 | +67,099 | 0.21% | 60,628,126 |
| 2010-01-19 | 2010-01-15 | 14.081 | 4,246,517 | +109,518 | 0.20% | 59,795,166 |
| 2010-01-18 | 2010-01-14 | 14.133 | 4,136,999 | +57,844 | 0.20% | 58,467,604 |
| 2010-01-15 | 2010-01-13 | 14.029 | 4,079,155 | +43,962 | 0.20% | 57,226,983 |
| 2010-01-14 | 2010-01-12 | 14.029 | 4,035,193 | +48,589 | 0.19% | 56,610,234 |
| 2010-01-13 | 2010-01-11 | 14.133 | 3,986,604 | +282,278 | 0.19% | 56,342,093 |
| 2010-01-12 | 2010-01-08 | 13.951 | 3,704,326 | +20,053 | 0.18% | 51,680,279 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,684,273 | -16,197 | 0.18% | 51,113,893 |
| 2010-01-08 | 2010-01-06 | 13.225 | 3,700,470 | -141,139 | 0.18% | 48,939,603 |
| 2010-01-07 | 2010-01-05 | 13.173 | 3,841,609 | +56,301 | 0.18% | 50,606,960 |
| 2010-01-06 | 2010-01-04 | 13.329 | 3,785,308 | +352,463 | 0.18% | 50,454,246 |
| 2010-01-05 | 2009-12-31 | 13.018 | 3,432,845 | +121,087 | 0.16% | 44,688,038 |
| 2010-01-04 | 2009-12-29 | 12.966 | 3,311,758 | +68,641 | 0.16% | 42,939,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 3,243,117 | -21,595 | 0.16% | 42,554,600 |
| 2009-12-29 | 2009-12-24 | 13.070 | 3,264,712 | -130,342 | 0.16% | 42,668,639 |
| 2009-12-28 | 2009-12-22 | 12.253 | 3,395,054 | -70,184 | 0.16% | 41,598,903 |
| 2009-12-23 | 2009-12-21 | 11.916 | 3,465,238 | -104,890 | 0.17% | 41,290,673 |
| 2009-12-22 | 2009-12-18 | 11.682 | 3,570,128 | +182,787 | 0.17% | 41,707,289 |
| 2009-12-21 | 2009-12-17 | 12.032 | 3,387,341 | +77,125 | 0.19% | 40,757,757 |
| 2009-12-18 | 2009-12-16 | 12.253 | 3,310,216 | -142,682 | 0.18% | 40,559,400 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,452,898 | +109,518 | 0.19% | 43,874,604 |
| 2009-12-16 | 2009-12-14 | 12.758 | 3,343,380 | +795,162 | 0.18% | 42,656,402 |
| 2009-12-15 | 2009-12-11 | 11.838 | 2,548,218 | +149,623 | 0.14% | 30,165,515 |
| 2009-12-14 | 2009-12-10 | 11.579 | 2,398,595 | 0.13% | 27,772,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy