History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.195 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.119 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.652 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.413 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.239 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.533 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.337 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.729 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.663 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.685 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.598 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.663 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.119 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.684 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.466 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.577 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.904 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.273 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.425 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.512 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.099 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.229 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.120 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.903 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.739 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.011 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.099 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.435 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.652 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.924 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.381 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.252 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.404 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.513 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.600 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.536 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.472 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.993 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.732 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.862 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.253 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.296 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.405 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.841 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.102 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.450 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.776 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.537 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.059 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.602 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.601 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.665 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.470 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.687 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.948 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.861 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.709 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.427 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.666 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.949 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.862 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.058 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.666 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.623 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.123 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.450 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.081 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.863 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.495 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.408 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.474 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.952 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.909 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.865 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.691 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.495 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.147 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.757 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.489 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.511 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.357 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.379 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.885 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.819 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.379 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.687 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.502 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.193 | 0 | -4,542 | ||
| 2022-06-10 | 2022-06-08 | 17.347 | 4,542 | -909 | 0.00% | 78,792 |
| 2022-06-02 | 2022-05-31 | 18.558 | 5,451 | -908 | 0.00% | 101,161 |
| 2022-06-01 | 2022-05-30 | 17.656 | 6,359 | -909 | 0.00% | 112,272 |
| 2022-05-20 | 2022-05-18 | 17.546 | 7,268 | -4,542 | 0.00% | 127,521 |
| 2022-03-01 | 2022-02-25 | 17.171 | 11,810 | -5,451 | 0.00% | 202,794 |
| 2022-02-28 | 2022-02-24 | 16.225 | 17,261 | +5,451 | 0.00% | 280,055 |
| 2022-02-23 | 2022-02-21 | 17.193 | 11,810 | -3,634 | 0.00% | 203,054 |
| 2022-02-14 | 2022-02-10 | 18.448 | 15,444 | +908 | 0.00% | 284,914 |
| 2022-02-11 | 2022-02-09 | 18.052 | 14,536 | -908 | 0.00% | 262,403 |
| 2022-02-09 | 2022-02-07 | 18.316 | 15,444 | +1,817 | 0.00% | 282,874 |
| 2022-02-08 | 2022-02-04 | 18.140 | 13,627 | -3,634 | 0.00% | 247,194 |
| 2022-02-04 | 2022-01-27 | 17.590 | 17,261 | +5,451 | 0.00% | 303,615 |
| 2022-01-20 | 2022-01-18 | 18.955 | 11,810 | -9,085 | 0.00% | 223,853 |
| 2022-01-17 | 2022-01-13 | 18.426 | 20,895 | -2,726 | 0.00% | 385,015 |
| 2022-01-14 | 2022-01-12 | 18.096 | 23,621 | +9,085 | 0.00% | 427,445 |
| 2022-01-13 | 2022-01-11 | 17.766 | 14,536 | +2,726 | 0.00% | 258,243 |
| 2022-01-12 | 2022-01-10 | 17.832 | 11,810 | -2,726 | 0.00% | 210,594 |
| 2022-01-11 | 2022-01-07 | 17.392 | 14,536 | +2,726 | 0.00% | 252,803 |
| 2021-12-07 | 2021-12-03 | 18.866 | 11,810 | -3,634 | 0.00% | 222,813 |
| 2021-12-01 | 2021-11-29 | 18.052 | 15,444 | -909 | 0.00% | 278,794 |
| 2021-11-26 | 2021-11-24 | 17.502 | 16,353 | -908 | 0.00% | 286,203 |
| 2021-11-25 | 2021-11-23 | 16.709 | 17,261 | +908 | 0.00% | 288,415 |
| 2021-11-18 | 2021-11-16 | 17.788 | 16,353 | +909 | 0.00% | 290,883 |
| 2021-11-16 | 2021-11-12 | 18.096 | 15,444 | -909 | 0.00% | 279,474 |
| 2021-11-15 | 2021-11-11 | 17.546 | 16,353 | +909 | 0.00% | 286,923 |
| 2021-11-12 | 2021-11-10 | 17.612 | 15,444 | +1,817 | 0.00% | 271,994 |
| 2021-11-09 | 2021-11-05 | 19.703 | 13,627 | +1,817 | 0.00% | 268,493 |
| 2021-11-05 | 2021-11-03 | 19.593 | 11,810 | -1,817 | 0.00% | 231,393 |
| 2021-11-01 | 2021-10-28 | 19.901 | 13,627 | +1,817 | 0.00% | 271,193 |
| 2021-10-25 | 2021-10-21 | 19.043 | 11,810 | -1,817 | 0.00% | 224,893 |
| 2021-10-21 | 2021-10-19 | 18.888 | 13,627 | -2,726 | 0.00% | 257,394 |
| 2021-10-20 | 2021-10-18 | 17.612 | 16,353 | +2,726 | 0.00% | 288,003 |
| 2021-10-18 | 2021-10-12 | 16.797 | 13,627 | +1,817 | 0.00% | 228,894 |
| 2021-10-15 | 2021-10-11 | 16.511 | 11,810 | -27,255 | 0.00% | 194,994 |
| 2021-10-12 | 2021-10-08 | 18.118 | 39,065 | -59,052 | 0.00% | 707,779 |
| 2021-10-08 | 2021-10-06 | 20.143 | 98,117 | +86,307 | 0.00% | 1,976,403 |
| 2021-09-28 | 2021-09-24 | 19.813 | 11,810 | -27,255 | 0.00% | 233,993 |
| 2021-09-27 | 2021-09-23 | 19.527 | 39,065 | +27,255 | 0.00% | 762,819 |
| 2021-09-24 | 2021-09-21 | 18.492 | 11,810 | -3,634 | 0.00% | 218,393 |
| 2021-09-23 | 2021-09-20 | 17.546 | 15,444 | +3,634 | 0.00% | 270,974 |
| 2021-09-21 | 2021-09-17 | 17.942 | 11,810 | -6,360 | 0.00% | 211,893 |
| 2021-09-20 | 2021-09-16 | 17.281 | 18,170 | +3,634 | 0.00% | 314,004 |
| 2021-09-17 | 2021-09-15 | 18.008 | 14,536 | +909 | 0.00% | 261,763 |
| 2021-09-16 | 2021-09-14 | 17.656 | 13,627 | +1,817 | 0.00% | 240,594 |
| 2021-09-14 | 2021-09-10 | 18.514 | 11,810 | -909 | 0.00% | 218,653 |
| 2021-08-26 | 2021-08-24 | 16.269 | 12,719 | -68,137 | 0.00% | 206,922 |
| 2021-08-24 | 2021-08-20 | 14.486 | 80,856 | +22,713 | 0.00% | 1,171,246 |
| 2021-08-23 | 2021-08-19 | 14.309 | 58,143 | +45,424 | 0.00% | 831,995 |
| 2021-08-20 | 2021-08-18 | 14.684 | 12,719 | +909 | 0.00% | 186,762 |
| 2021-06-24 | 2021-06-22 | 14.882 | 11,810 | -4,543 | 0.00% | 175,755 |
| 2021-06-21 | 2021-06-17 | 13.935 | 16,353 | -3,634 | 0.00% | 227,883 |
| 2021-06-18 | 2021-06-16 | 13.671 | 19,987 | -1,817 | 0.00% | 273,243 |
| 2021-06-17 | 2021-06-15 | 14.331 | 21,804 | +909 | 0.00% | 312,484 |
| 2021-06-16 | 2021-06-11 | 13.847 | 20,895 | +4,542 | 0.00% | 289,336 |
| 2021-06-01 | 2021-05-28 | 12.445 | 16,353 | +212 | 0.00% | 203,518 |
| 2021-05-24 | 2021-05-20 | 11.932 | 16,141 | -4,484 | 0.00% | 192,600 |
| 2021-05-11 | 2021-05-07 | 11.955 | 20,625 | +4,484 | 0.00% | 246,564 |
| 2021-05-07 | 2021-05-05 | 12.713 | 16,141 | -4,484 | 0.00% | 205,200 |
| 2021-05-05 | 2021-05-03 | 12.178 | 20,625 | +4,484 | 0.00% | 251,164 |
| 2021-04-19 | 2021-04-15 | 12.022 | 16,141 | -4,484 | 0.00% | 194,040 |
| 2021-03-15 | 2021-03-11 | 10.750 | 20,625 | -17,934 | 0.00% | 221,724 |
| 2021-03-12 | 2021-03-10 | 10.014 | 38,559 | -13,451 | 0.00% | 386,139 |
| 2021-03-10 | 2021-03-08 | 9.066 | 52,010 | +8,967 | 0.00% | 471,540 |
| 2021-03-09 | 2021-03-05 | 10.081 | 43,043 | +8,967 | 0.00% | 433,923 |
| 2021-03-08 | 2021-03-04 | 10.115 | 34,076 | +4,484 | 0.00% | 344,665 |
| 2021-03-05 | 2021-03-03 | 11.843 | 29,592 | +8,967 | 0.00% | 350,461 |
| 2021-02-23 | 2021-02-19 | 14.497 | 20,625 | +4,484 | 0.00% | 299,005 |
| 2021-02-19 | 2021-02-17 | 16.125 | 16,141 | +897 | 0.00% | 260,280 |
| 2021-01-18 | 2021-01-14 | 11.932 | 15,244 | -17,935 | 0.00% | 181,896 |
| 2021-01-15 | 2021-01-13 | 12.936 | 33,179 | +8,967 | 0.00% | 429,203 |
| 2021-01-12 | 2021-01-08 | 12.914 | 24,212 | +897 | 0.00% | 312,666 |
| 2021-01-11 | 2021-01-07 | 12.824 | 23,315 | -47,526 | 0.00% | 299,002 |
| 2021-01-08 | 2021-01-06 | 11.196 | 70,841 | +20,624 | 0.00% | 793,158 |
| 2021-01-07 | 2021-01-05 | 9.914 | 50,217 | +8,968 | 0.00% | 497,845 |
| 2021-01-05 | 2020-12-31 | 8.665 | 41,249 | +896 | 0.00% | 357,417 |
| 2020-12-29 | 2020-12-24 | 7.895 | 40,353 | -896 | 0.00% | 318,603 |
| 2020-12-21 | 2020-12-17 | 7.148 | 41,249 | -4,484 | 0.00% | 294,858 |
| 2020-12-18 | 2020-12-16 | 7.081 | 45,733 | +4,484 | 0.00% | 323,851 |
| 2020-12-09 | 2020-12-07 | 7.572 | 41,249 | +896 | 0.00% | 312,338 |
| 2020-11-25 | 2020-11-23 | 7.650 | 40,353 | +897 | 0.00% | 308,703 |
| 2020-11-23 | 2020-11-19 | 7.148 | 39,456 | -8,967 | 0.00% | 282,041 |
| 2020-11-05 | 2020-11-03 | 6.055 | 48,423 | -8,967 | 0.00% | 293,219 |
| 2020-11-04 | 2020-11-02 | 6.078 | 57,390 | -897 | 0.00% | 348,798 |
| 2020-11-02 | 2020-10-29 | 6.000 | 58,287 | +897 | 0.00% | 349,700 |
| 2020-10-19 | 2020-10-15 | 6.189 | 57,390 | -8,968 | 0.00% | 355,198 |
| 2020-10-15 | 2020-10-12 | 5.933 | 66,358 | +16,141 | 0.00% | 393,683 |
| 2020-10-14 | 2020-10-09 | 6.267 | 50,217 | -8,967 | 0.00% | 314,723 |
| 2020-10-12 | 2020-10-08 | 6.501 | 59,184 | +2,690 | 0.00% | 384,782 |
| 2020-10-09 | 2020-10-07 | 6.212 | 56,494 | +8,968 | 0.00% | 350,913 |
| 2020-10-08 | 2020-10-06 | 5.933 | 47,526 | -8,968 | 0.00% | 281,958 |
| 2020-10-07 | 2020-10-05 | 5.687 | 56,494 | -17,934 | 0.00% | 321,302 |
| 2020-10-05 | 2020-09-29 | 5.353 | 74,428 | +8,967 | 0.00% | 398,400 |
| 2020-09-23 | 2020-09-21 | 5.386 | 65,461 | +8,967 | 0.00% | 352,591 |
| 2020-09-22 | 2020-09-18 | 5.498 | 56,494 | +8,968 | 0.00% | 310,592 |
| 2020-09-18 | 2020-09-16 | 5.498 | 47,526 | -8,968 | 0.00% | 261,288 |
| 2020-08-20 | 2020-08-18 | 5.765 | 56,494 | +8,968 | 0.00% | 325,712 |
| 2020-08-07 | 2020-08-05 | 6.524 | 47,526 | -2,691 | 0.00% | 310,048 |
| 2020-08-06 | 2020-08-04 | 6.089 | 50,217 | +2,691 | 0.00% | 305,763 |
| 2020-06-02 | 2020-05-29 | 4.338 | 47,526 | +1,462 | 0.00% | 206,150 |
| 2019-12-11 | 2019-12-09 | 5.316 | 46,064 | +8,691 | 0.00% | 244,858 |
| 2019-07-24 | 2019-07-22 | 5.431 | 37,373 | -8,691 | 0.00% | 202,960 |
| 2019-07-22 | 2019-07-18 | 5.580 | 46,064 | +8,691 | 0.00% | 257,048 |
| 2019-07-18 | 2019-07-16 | 5.695 | 37,373 | -8,691 | 0.00% | 212,850 |
| 2019-07-17 | 2019-07-15 | 5.592 | 46,064 | +8,691 | 0.00% | 257,578 |
| 2019-07-05 | 2019-07-03 | 5.937 | 37,373 | -8,691 | 0.00% | 221,880 |
| 2019-06-28 | 2019-06-26 | 5.741 | 46,064 | +8,691 | 0.00% | 264,468 |
| 2019-06-13 | 2019-06-11 | 5.925 | 37,373 | -8,691 | 0.00% | 221,450 |
| 2019-05-23 | 2019-05-21 | 5.828 | 46,064 | +1,047 | 0.00% | 268,450 |
| 2019-04-11 | 2019-04-09 | 6.440 | 45,017 | -5,097 | 0.00% | 289,909 |
| 2019-04-01 | 2019-03-28 | 6.428 | 50,114 | +5,097 | 0.00% | 322,143 |
| 2019-03-28 | 2019-03-26 | 6.228 | 45,017 | -8,494 | 0.00% | 280,369 |
| 2019-03-22 | 2019-03-20 | 6.569 | 53,511 | +8,494 | 0.00% | 351,540 |
| 2019-03-13 | 2019-03-11 | 7.052 | 45,017 | -16,988 | 0.00% | 317,468 |
| 2019-03-12 | 2019-03-08 | 6.852 | 62,005 | +8,494 | 0.00% | 424,861 |
| 2019-03-08 | 2019-03-06 | 7.182 | 53,511 | +4,247 | 0.00% | 384,300 |
| 2019-03-06 | 2019-03-04 | 7.111 | 49,264 | +4,247 | 0.00% | 350,319 |
| 2018-10-22 | 2018-10-18 | 6.946 | 45,017 | -8,494 | 0.00% | 312,698 |
| 2018-10-16 | 2018-10-12 | 6.958 | 53,511 | +8,494 | 0.00% | 372,330 |
| 2018-09-11 | 2018-09-07 | 7.452 | 45,017 | -8,494 | 0.00% | 335,488 |
| 2018-09-10 | 2018-09-06 | 7.500 | 53,511 | +8,494 | 0.00% | 401,310 |
| 2018-09-06 | 2018-09-04 | 7.806 | 45,017 | -8,494 | 0.00% | 351,388 |
| 2018-09-05 | 2018-09-03 | 7.759 | 53,511 | +8,494 | 0.00% | 415,170 |
| 2018-06-04 | 2018-05-31 | 8.662 | 45,017 | +716 | 0.00% | 389,918 |
| 2018-05-02 | 2018-04-27 | 8.793 | 44,301 | -1,672 | 0.00% | 389,547 |
| 2018-04-24 | 2018-04-20 | 8.087 | 45,973 | +1,672 | 0.00% | 371,799 |
| 2018-04-20 | 2018-04-18 | 8.135 | 44,301 | -1,672 | 0.00% | 360,397 |
| 2018-04-19 | 2018-04-17 | 7.992 | 45,973 | -2,508 | 0.00% | 367,399 |
| 2018-04-18 | 2018-04-16 | 8.147 | 48,481 | -1,672 | 0.00% | 394,982 |
| 2018-04-17 | 2018-04-13 | 8.374 | 50,153 | -1,671 | 0.00% | 420,004 |
| 2018-04-11 | 2018-04-09 | 8.099 | 51,824 | -836 | 0.00% | 419,738 |
| 2018-03-16 | 2018-03-14 | 6.819 | 52,660 | -4,180 | 0.00% | 359,099 |
| 2018-03-12 | 2018-03-08 | 6.389 | 56,840 | +1,672 | 0.00% | 363,123 |
| 2018-03-09 | 2018-03-07 | 6.197 | 55,168 | +2,508 | 0.00% | 341,881 |
| 2018-03-05 | 2018-03-01 | 6.221 | 52,660 | +2,507 | 0.00% | 327,599 |
| 2018-02-28 | 2018-02-26 | 6.245 | 50,153 | +4,180 | 0.00% | 313,203 |
| 2018-01-19 | 2018-01-17 | 6.640 | 45,973 | -19,225 | 0.00% | 305,249 |
| 2017-10-10 | 2017-10-06 | 7.082 | 65,198 | -1,672 | 0.00% | 461,758 |
| 2017-10-06 | 2017-10-03 | 7.082 | 66,870 | -8,359 | 0.00% | 473,600 |
| 2017-08-10 | 2017-08-08 | 7.381 | 75,229 | -8,359 | 0.00% | 555,302 |
| 2017-08-07 | 2017-08-03 | 7.190 | 83,588 | -8,358 | 0.00% | 601,003 |
| 2017-08-04 | 2017-08-02 | 7.011 | 91,946 | +8,358 | 0.00% | 644,598 |
| 2017-08-01 | 2017-07-28 | 6.831 | 83,588 | +4,180 | 0.00% | 571,003 |
| 2017-07-26 | 2017-07-24 | 6.867 | 79,408 | -2,508 | 0.00% | 545,299 |
| 2017-07-21 | 2017-07-19 | 6.747 | 81,916 | +2,508 | 0.00% | 552,722 |
| 2017-07-19 | 2017-07-17 | 6.723 | 79,408 | -3,344 | 0.00% | 533,899 |
| 2017-07-14 | 2017-07-12 | 6.508 | 82,752 | +3,344 | 0.00% | 538,562 |
| 2017-07-13 | 2017-07-11 | 6.568 | 79,408 | +4,179 | 0.00% | 521,549 |
| 2017-06-29 | 2017-06-27 | 7.057 | 75,229 | +1,257 | 0.00% | 530,874 |
| 2017-06-27 | 2017-06-23 | 7.008 | 73,972 | +8,220 | 0.00% | 518,403 |
| 2017-06-12 | 2017-06-08 | 7.324 | 65,752 | -4,110 | 0.00% | 481,597 |
| 2017-05-29 | 2017-05-25 | 7.215 | 69,862 | +4,110 | 0.00% | 504,050 |
| 2017-05-02 | 2017-04-27 | 7.361 | 65,752 | -246,572 | 0.00% | 483,997 |
| 2017-04-27 | 2017-04-25 | 7.373 | 312,324 | +246,572 | 0.01% | 2,302,799 |
| 2017-03-30 | 2017-03-28 | 7.604 | 65,752 | +8,219 | 0.00% | 499,996 |
| 2017-02-14 | 2017-02-10 | 7.994 | 57,533 | -8,219 | 0.00% | 459,897 |
| 2017-02-13 | 2017-02-09 | 8.042 | 65,752 | +8,219 | 0.00% | 528,796 |
| 2017-01-20 | 2017-01-18 | 8.103 | 57,533 | -16,439 | 0.00% | 466,197 |
| 2017-01-12 | 2017-01-10 | 7.823 | 73,972 | -164,381 | 0.00% | 578,704 |
| 2016-12-14 | 2016-12-12 | 7.422 | 238,353 | +164,381 | 0.01% | 1,769,002 |
| 2016-12-09 | 2016-12-07 | 7.653 | 73,972 | -4,931 | 0.00% | 566,104 |
| 2016-11-30 | 2016-11-28 | 7.397 | 78,903 | -8,219 | 0.00% | 583,680 |
| 2016-11-28 | 2016-11-24 | 7.118 | 87,122 | +8,219 | 0.00% | 620,100 |
| 2016-11-24 | 2016-11-22 | 7.142 | 78,903 | -24,657 | 0.00% | 563,520 |
| 2016-11-22 | 2016-11-18 | 6.959 | 103,560 | +8,219 | 0.00% | 720,719 |
| 2016-11-21 | 2016-11-17 | 6.935 | 95,341 | +8,219 | 0.00% | 661,200 |
| 2016-11-18 | 2016-11-16 | 6.959 | 87,122 | -8,219 | 0.00% | 606,320 |
| 2016-11-17 | 2016-11-15 | 6.911 | 95,341 | -16,438 | 0.00% | 658,880 |
| 2016-11-16 | 2016-11-14 | 6.947 | 111,779 | +8,219 | 0.00% | 776,559 |
| 2016-11-15 | 2016-11-11 | 6.947 | 103,560 | +24,657 | 0.00% | 719,459 |
| 2016-11-11 | 2016-11-09 | 7.312 | 78,903 | +8,219 | 0.00% | 576,960 |
| 2016-11-08 | 2016-11-04 | 7.300 | 70,684 | -8,219 | 0.00% | 516,001 |
| 2016-11-07 | 2016-11-03 | 7.118 | 78,903 | -8,219 | 0.00% | 561,600 |
| 2016-11-01 | 2016-10-28 | 7.251 | 87,122 | +13,150 | 0.00% | 631,760 |
| 2016-10-31 | 2016-10-27 | 7.483 | 73,972 | +8,220 | 0.00% | 553,504 |
| 2016-10-11 | 2016-10-06 | 7.994 | 65,752 | +8,219 | 0.00% | 525,596 |
| 2016-09-19 | 2016-09-14 | 8.213 | 57,533 | -8,219 | 0.00% | 472,497 |
| 2016-09-06 | 2016-09-02 | 7.860 | 65,752 | -8,220 | 0.00% | 516,796 |
| 2016-08-30 | 2016-08-26 | 8.407 | 73,972 | +8,220 | 0.00% | 621,904 |
| 2016-08-24 | 2016-08-22 | 8.188 | 65,752 | -8,220 | 0.00% | 538,396 |
| 2016-08-19 | 2016-08-17 | 8.517 | 73,972 | +8,220 | 0.00% | 630,004 |
| 2016-08-15 | 2016-08-11 | 7.921 | 65,752 | -82,191 | 0.00% | 520,796 |
| 2016-08-10 | 2016-08-08 | 8.200 | 147,943 | +82,191 | 0.01% | 1,213,200 |
| 2016-08-09 | 2016-08-05 | 8.200 | 65,752 | +8,219 | 0.00% | 539,196 |
| 2016-07-11 | 2016-07-07 | 7.738 | 57,533 | -8,219 | 0.00% | 445,197 |
| 2016-07-08 | 2016-07-06 | 7.458 | 65,752 | -12,329 | 0.00% | 490,397 |
| 2016-06-08 | 2016-06-06 | 7.913 | 78,081 | +1,004 | 0.00% | 617,847 |
| 2016-05-17 | 2016-05-13 | 6.397 | 77,077 | -6,490 | 0.00% | 493,052 |
| 2016-05-16 | 2016-05-12 | 6.446 | 83,567 | +1,622 | 0.00% | 538,688 |
| 2016-05-11 | 2016-05-09 | 6.261 | 81,945 | -8,113 | 0.00% | 513,082 |
| 2016-05-09 | 2016-05-05 | 6.298 | 90,058 | +8,113 | 0.00% | 567,210 |
| 2016-05-05 | 2016-05-03 | 6.471 | 81,945 | -4,056 | 0.00% | 530,252 |
| 2016-05-03 | 2016-04-28 | 6.483 | 86,001 | +4,056 | 0.00% | 557,558 |
| 2016-04-21 | 2016-04-19 | 7.272 | 81,945 | -8,113 | 0.00% | 595,903 |
| 2016-04-20 | 2016-04-18 | 7.235 | 90,058 | +4,057 | 0.00% | 651,570 |
| 2016-04-19 | 2016-04-15 | 7.383 | 86,001 | +4,056 | 0.00% | 634,938 |
| 2016-03-14 | 2016-03-10 | 5.929 | 81,945 | +4,057 | 0.00% | 485,812 |
| 2016-03-08 | 2016-03-04 | 6.126 | 77,888 | -16,227 | 0.00% | 477,120 |
| 2016-03-07 | 2016-03-03 | 5.522 | 94,115 | -8,113 | 0.00% | 519,682 |
| 2016-03-04 | 2016-03-02 | 5.583 | 102,228 | +16,227 | 0.00% | 570,780 |
| 2016-03-03 | 2016-03-01 | 5.337 | 86,001 | +8,113 | 0.00% | 458,978 |
| 2016-03-01 | 2016-02-26 | 5.497 | 77,888 | +12,981 | 0.00% | 428,160 |
| 2016-02-29 | 2016-02-25 | 5.509 | 64,907 | -19,472 | 0.00% | 357,602 |
| 2016-02-26 | 2016-02-24 | 5.497 | 84,379 | +4,057 | 0.00% | 463,842 |
| 2016-02-25 | 2016-02-23 | 5.497 | 80,322 | +1,623 | 0.00% | 441,540 |
| 2016-02-24 | 2016-02-22 | 5.670 | 78,699 | +3,245 | 0.00% | 446,198 |
| 2016-02-23 | 2016-02-19 | 5.744 | 75,454 | +6,491 | 0.00% | 433,380 |
| 2016-02-18 | 2016-02-16 | 5.251 | 68,963 | +4,056 | 0.00% | 362,098 |
| 2015-12-17 | 2015-12-15 | 7.025 | 64,907 | -42,189 | 0.00% | 456,002 |
| 2015-12-16 | 2015-12-14 | 6.816 | 107,096 | -1,623 | 0.00% | 729,960 |
| 2015-12-15 | 2015-12-11 | 6.656 | 108,719 | +3,246 | 0.00% | 723,602 |
| 2015-12-04 | 2015-12-02 | 8.159 | 105,473 | +38,944 | 0.00% | 860,598 |
| 2015-11-25 | 2015-11-23 | 8.233 | 66,529 | +1,622 | 0.00% | 547,757 |
| 2015-11-23 | 2015-11-19 | 8.246 | 64,907 | -1,622 | 0.00% | 535,203 |
| 2015-11-19 | 2015-11-17 | 7.814 | 66,529 | -8,114 | 0.00% | 519,878 |
| 2015-11-17 | 2015-11-13 | 8.184 | 74,643 | +8,114 | 0.00% | 610,883 |
| 2015-11-16 | 2015-11-12 | 8.492 | 66,529 | +1,622 | 0.00% | 564,977 |
| 2015-09-09 | 2015-09-07 | 9.749 | 64,907 | -811 | 0.00% | 632,803 |
| 2015-09-07 | 2015-09-02 | 9.478 | 65,718 | +811 | 0.00% | 622,890 |
| 2015-09-01 | 2015-08-28 | 10.316 | 64,907 | -811 | 0.00% | 669,604 |
| 2015-08-28 | 2015-08-26 | 9.638 | 65,718 | +811 | 0.00% | 633,420 |
| 2015-08-17 | 2015-08-13 | 10.957 | 64,907 | -811 | 0.00% | 711,204 |
| 2015-08-14 | 2015-08-12 | 10.575 | 65,718 | +811 | 0.00% | 694,980 |
| 2015-08-07 | 2015-08-05 | 10.908 | 64,907 | -2,434 | 0.00% | 708,004 |
| 2015-08-06 | 2015-08-04 | 10.957 | 67,341 | +2,434 | 0.00% | 737,874 |
| 2015-06-24 | 2015-06-22 | 10.809 | 64,907 | -2,434 | 0.00% | 701,604 |
| 2015-06-22 | 2015-06-18 | 10.538 | 67,341 | +2,434 | 0.00% | 709,654 |
| 2015-06-19 | 2015-06-17 | 10.772 | 64,907 | -2,434 | 0.00% | 699,204 |
| 2015-06-18 | 2015-06-16 | 10.353 | 67,341 | +2,434 | 0.00% | 697,204 |
| 2015-06-16 | 2015-06-12 | 10.970 | 64,907 | -2,434 | 0.00% | 712,004 |
| 2015-06-15 | 2015-06-11 | 10.822 | 67,341 | +2,434 | 0.00% | 728,744 |
| 2015-06-12 | 2015-06-10 | 10.834 | 64,907 | -2,434 | 0.00% | 703,204 |
| 2015-06-11 | 2015-06-09 | 10.883 | 67,341 | +2,434 | 0.00% | 732,894 |
| 2015-06-05 | 2015-06-03 | 11.632 | 64,907 | +535 | 0.00% | 755,023 |
| 2015-05-27 | 2015-05-22 | 12.266 | 64,372 | -2,414 | 0.00% | 789,600 |
| 2015-05-26 | 2015-05-21 | 12.092 | 66,786 | +2,414 | 0.00% | 807,591 |
| 2015-05-18 | 2015-05-14 | 11.757 | 64,372 | -4,023 | 0.00% | 756,800 |
| 2015-05-15 | 2015-05-13 | 11.620 | 68,395 | +804 | 0.00% | 794,747 |
| 2015-05-14 | 2015-05-12 | 11.806 | 67,591 | +3,219 | 0.00% | 798,005 |
| 2015-05-04 | 2015-04-29 | 12.316 | 64,372 | +4,023 | 0.00% | 792,800 |
| 2015-04-27 | 2015-04-23 | 12.067 | 60,349 | +2,414 | 0.00% | 728,253 |
| 2015-04-24 | 2015-04-22 | 12.129 | 57,935 | -2,414 | 0.00% | 702,722 |
| 2015-04-21 | 2015-04-17 | 11.583 | 60,349 | +2,414 | 0.00% | 699,003 |
| 2015-04-13 | 2015-04-09 | 12.266 | 57,935 | -26,553 | 0.00% | 710,643 |
| 2015-04-10 | 2015-04-08 | 11.583 | 84,488 | -3,219 | 0.00% | 978,597 |
| 2015-02-27 | 2015-02-25 | 10.414 | 87,707 | -2,414 | 0.00% | 913,422 |
| 2015-02-17 | 2015-02-13 | 10.066 | 90,121 | +2,414 | 0.00% | 907,202 |
| 2015-02-12 | 2015-02-10 | 10.191 | 87,707 | -2,414 | 0.00% | 893,802 |
| 2015-02-09 | 2015-02-05 | 10.091 | 90,121 | +2,414 | 0.00% | 909,442 |
| 2015-02-02 | 2015-01-29 | 10.427 | 87,707 | +805 | 0.00% | 914,512 |
| 2015-01-22 | 2015-01-20 | 10.551 | 86,902 | +1,609 | 0.00% | 916,918 |
| 2015-01-13 | 2015-01-09 | 10.750 | 85,293 | -2,414 | 0.00% | 916,901 |
| 2015-01-12 | 2015-01-08 | 10.812 | 87,707 | -1,609 | 0.00% | 948,302 |
| 2014-12-02 | 2014-11-28 | 10.365 | 89,316 | -2,414 | 0.00% | 925,739 |
| 2014-12-01 | 2014-11-27 | 10.489 | 91,730 | +2,414 | 0.00% | 962,159 |
| 2014-11-05 | 2014-11-03 | 10.303 | 89,316 | -8,047 | 0.00% | 920,189 |
| 2014-11-04 | 2014-10-31 | 10.290 | 97,363 | +6,438 | 0.00% | 1,001,884 |
| 2014-11-03 | 2014-10-30 | 10.104 | 90,925 | -6,438 | 0.00% | 918,686 |
| 2014-10-31 | 2014-10-29 | 9.868 | 97,363 | +8,047 | 0.00% | 960,744 |
| 2014-09-05 | 2014-09-03 | 10.787 | 89,316 | +2,414 | 0.00% | 963,478 |
| 2014-08-15 | 2014-08-13 | 10.626 | 86,902 | -4,023 | 0.00% | 923,398 |
| 2014-08-13 | 2014-08-11 | 10.303 | 90,925 | -2,414 | 0.00% | 936,765 |
| 2014-07-28 | 2014-07-24 | 9.806 | 93,339 | +1,609 | 0.00% | 915,236 |
| 2014-07-24 | 2014-07-22 | 9.706 | 91,730 | +3,219 | 0.00% | 890,339 |
| 2014-07-22 | 2014-07-18 | 9.917 | 88,511 | +1,609 | 0.00% | 877,795 |
| 2014-07-10 | 2014-07-08 | 9.942 | 86,902 | +8,046 | 0.00% | 863,998 |
| 2014-05-29 | 2014-05-27 | 10.888 | 78,856 | +547 | 0.00% | 858,561 |
| 2014-05-19 | 2014-05-15 | 10.475 | 78,309 | -4,794 | 0.00% | 820,265 |
| 2014-05-16 | 2014-05-14 | 10.274 | 83,103 | -3,196 | 0.00% | 853,841 |
| 2014-05-08 | 2014-05-05 | 10.037 | 86,299 | +7,990 | 0.00% | 866,158 |
| 2014-03-24 | 2014-03-20 | 10.074 | 78,309 | -3,995 | 0.00% | 788,905 |
| 2014-03-20 | 2014-03-18 | 9.924 | 82,304 | +3,995 | 0.00% | 816,791 |
| 2014-03-12 | 2014-03-10 | 12.052 | 78,309 | -799 | 0.00% | 943,746 |
| 2014-02-28 | 2014-02-26 | 11.814 | 79,108 | +799 | 0.00% | 934,565 |
| 2014-02-17 | 2014-02-13 | 12.077 | 78,309 | +1,599 | 0.00% | 945,706 |
| 2014-02-13 | 2014-02-11 | 12.164 | 76,710 | -7,991 | 0.00% | 933,115 |
| 2014-02-11 | 2014-02-07 | 12.152 | 84,701 | -7,991 | 0.00% | 1,029,259 |
| 2014-02-10 | 2014-02-06 | 12.102 | 92,692 | -799 | 0.00% | 1,121,723 |
| 2014-02-07 | 2014-02-05 | 11.701 | 93,491 | +799 | 0.00% | 1,093,952 |
| 2014-02-04 | 2014-01-28 | 11.839 | 92,692 | -1,598 | 0.00% | 1,097,363 |
| 2014-01-29 | 2014-01-27 | 11.538 | 94,290 | +1,598 | 0.00% | 1,087,962 |
| 2014-01-28 | 2014-01-24 | 12.227 | 92,692 | -2,397 | 0.00% | 1,133,323 |
| 2014-01-27 | 2014-01-23 | 12.565 | 95,089 | -12,785 | 0.00% | 1,194,761 |
| 2014-01-24 | 2014-01-22 | 12.352 | 107,874 | -1,598 | 0.00% | 1,332,450 |
| 2014-01-22 | 2014-01-20 | 12.515 | 109,472 | +11,986 | 0.00% | 1,369,998 |
| 2014-01-21 | 2014-01-17 | 12.565 | 97,486 | -799 | 0.00% | 1,224,878 |
| 2014-01-10 | 2014-01-08 | 11.876 | 98,285 | -13,584 | 0.00% | 1,167,268 |
| 2014-01-06 | 2014-01-02 | 12.540 | 111,869 | -3,996 | 0.00% | 1,402,796 |
| 2014-01-03 | 2013-12-31 | 12.502 | 115,865 | -1,598 | 0.00% | 1,448,554 |
| 2013-12-30 | 2013-12-24 | 11.976 | 117,463 | -15,981 | 0.00% | 1,406,792 |
| 2013-12-12 | 2013-12-10 | 11.939 | 133,444 | -73,514 | 0.00% | 1,593,178 |
| 2013-12-11 | 2013-12-09 | 12.177 | 206,958 | -16,781 | 0.01% | 2,520,067 |
| 2013-12-10 | 2013-12-06 | 12.127 | 223,739 | +1,598 | 0.01% | 2,713,204 |
| 2013-12-06 | 2013-12-04 | 12.352 | 222,141 | -799 | 0.01% | 2,743,866 |
| 2013-12-05 | 2013-12-03 | 12.214 | 222,940 | +799 | 0.01% | 2,723,045 |
| 2013-12-04 | 2013-12-02 | 12.440 | 222,141 | -799 | 0.01% | 2,763,326 |
| 2013-11-29 | 2013-11-27 | 12.515 | 222,940 | +3,197 | 0.01% | 2,790,005 |
| 2013-11-28 | 2013-11-26 | 12.565 | 219,743 | -3,197 | 0.01% | 2,760,996 |
| 2013-11-27 | 2013-11-25 | 12.640 | 222,940 | -4,794 | 0.01% | 2,817,905 |
| 2013-11-26 | 2013-11-22 | 12.314 | 227,734 | +15,981 | 0.01% | 2,804,400 |
| 2013-11-25 | 2013-11-21 | 12.252 | 211,753 | -799 | 0.01% | 2,594,354 |
| 2013-11-22 | 2013-11-20 | 12.277 | 212,552 | -3,196 | 0.01% | 2,609,463 |
| 2013-11-21 | 2013-11-19 | 12.052 | 215,748 | +35,958 | 0.01% | 2,600,100 |
| 2013-11-20 | 2013-11-18 | 12.389 | 179,790 | +10,388 | 0.01% | 2,227,500 |
| 2013-11-19 | 2013-11-15 | 11.951 | 169,402 | +20,776 | 0.01% | 2,024,598 |
| 2013-11-18 | 2013-11-14 | 11.801 | 148,626 | +20,775 | 0.01% | 1,753,975 |
| 2013-11-15 | 2013-11-13 | 11.551 | 127,851 | -21,574 | 0.00% | 1,476,804 |
| 2013-11-14 | 2013-11-12 | 11.501 | 149,425 | -800 | 0.01% | 1,718,525 |
| 2013-11-13 | 2013-11-11 | 11.639 | 150,225 | +22,374 | 0.01% | 1,748,405 |
| 2013-11-11 | 2013-11-07 | 11.401 | 127,851 | +3,996 | 0.00% | 1,457,604 |
| 2013-11-08 | 2013-11-06 | 11.513 | 123,855 | +3,995 | 0.00% | 1,425,996 |
| 2013-11-07 | 2013-11-05 | 11.739 | 119,860 | -7,991 | 0.00% | 1,407,000 |
| 2013-11-04 | 2013-10-31 | 11.151 | 127,851 | -3,196 | 0.00% | 1,425,604 |
| 2013-10-31 | 2013-10-29 | 11.125 | 131,047 | +3,196 | 0.00% | 1,457,961 |
| 2013-10-29 | 2013-10-25 | 11.238 | 127,851 | +799 | 0.00% | 1,436,804 |
| 2013-10-28 | 2013-10-24 | 11.338 | 127,052 | -26,369 | 0.00% | 1,440,544 |
| 2013-10-24 | 2013-10-22 | 11.488 | 153,421 | +3,196 | 0.01% | 1,762,562 |
| 2013-10-23 | 2013-10-21 | 11.764 | 150,225 | -3,196 | 0.01% | 1,767,205 |
| 2013-10-22 | 2013-10-18 | 11.626 | 153,421 | +26,369 | 0.01% | 1,783,682 |
| 2013-10-11 | 2013-10-09 | 10.988 | 127,052 | -3,995 | 0.00% | 1,396,024 |
| 2013-10-07 | 2013-10-03 | 10.212 | 131,047 | -3,995 | 0.00% | 1,338,241 |
| 2013-09-27 | 2013-09-25 | 10.300 | 135,042 | -3,996 | 0.01% | 1,390,867 |
| 2013-09-25 | 2013-09-23 | 10.224 | 139,038 | +7,991 | 0.01% | 1,421,584 |
| 2013-09-12 | 2013-09-10 | 9.912 | 131,047 | +7,991 | 0.00% | 1,298,881 |
| 2013-09-04 | 2013-09-02 | 10.462 | 123,056 | -7,991 | 0.00% | 1,287,437 |
| 2013-08-22 | 2013-08-20 | 10.012 | 131,047 | -45,547 | 0.00% | 1,312,001 |
| 2013-08-19 | 2013-08-15 | 10.437 | 176,594 | -2,397 | 0.01% | 1,843,143 |
| 2013-08-15 | 2013-08-12 | 10.412 | 178,991 | -7,991 | 0.01% | 1,863,681 |
| 2013-08-08 | 2013-08-06 | 10.124 | 186,982 | +7,991 | 0.01% | 1,893,064 |
| 2013-07-31 | 2013-07-29 | 10.587 | 178,991 | -2,397 | 0.01% | 1,895,041 |
| 2013-07-18 | 2013-07-16 | 10.537 | 181,388 | +799 | 0.01% | 1,911,339 |
| 2013-07-17 | 2013-07-15 | 10.375 | 180,589 | -7,991 | 0.01% | 1,873,539 |
| 2013-07-03 | 2013-06-28 | 10.062 | 188,580 | -24,771 | 0.01% | 1,897,443 |
| 2013-06-27 | 2013-06-25 | 9.011 | 213,351 | +11,187 | 0.01% | 1,922,402 |
| 2013-06-26 | 2013-06-24 | 9.273 | 202,164 | +15,981 | 0.01% | 1,874,731 |
| 2013-06-20 | 2013-06-18 | 9.962 | 186,183 | -27,967 | 0.01% | 1,854,685 |
| 2013-06-06 | 2013-06-04 | 9.946 | 214,150 | +2,094 | 0.01% | 2,129,987 |
| 2013-05-30 | 2013-05-28 | 10.389 | 212,056 | +15,825 | 0.01% | 2,202,959 |
| 2013-05-28 | 2013-05-24 | 10.111 | 196,231 | -19,781 | 0.01% | 1,984,000 |
| 2013-05-27 | 2013-05-23 | 9.757 | 216,012 | -59,344 | 0.01% | 2,107,557 |
| 2013-05-24 | 2013-05-22 | 9.782 | 275,356 | +23,737 | 0.01% | 2,693,516 |
| 2013-05-23 | 2013-05-21 | 10.136 | 251,619 | +44,310 | 0.01% | 2,550,362 |
| 2013-05-22 | 2013-05-20 | 10.237 | 207,309 | -15,825 | 0.01% | 2,122,205 |
| 2013-05-21 | 2013-05-16 | 10.098 | 223,134 | +65,674 | 0.01% | 2,253,184 |
| 2013-05-20 | 2013-05-15 | 9.870 | 157,460 | +31,651 | 0.01% | 1,554,194 |
| 2013-04-30 | 2013-04-26 | 9.087 | 125,809 | -20,573 | 0.00% | 1,143,206 |
| 2013-04-24 | 2013-04-22 | 9.188 | 146,382 | -7,913 | 0.01% | 1,344,950 |
| 2013-04-23 | 2013-04-19 | 9.264 | 154,295 | +12,661 | 0.01% | 1,429,354 |
| 2013-04-22 | 2013-04-18 | 8.923 | 141,634 | -3,165 | 0.01% | 1,263,736 |
| 2013-04-19 | 2013-04-17 | 9.112 | 144,799 | +18,990 | 0.01% | 1,319,426 |
| 2013-04-18 | 2013-04-16 | 9.213 | 125,809 | -2,374 | 0.00% | 1,159,106 |
| 2013-04-12 | 2013-04-10 | 9.365 | 128,183 | +2,374 | 0.00% | 1,200,419 |
| 2013-03-08 | 2013-03-06 | 8.834 | 125,809 | -44,311 | 0.00% | 1,111,407 |
| 2013-03-07 | 2013-03-05 | 9.099 | 170,120 | +44,311 | 0.01% | 1,548,004 |
| 2013-03-05 | 2013-03-01 | 9.087 | 125,809 | -15,825 | 0.00% | 1,143,206 |
| 2013-02-15 | 2013-02-08 | 8.973 | 141,634 | -7,913 | 0.01% | 1,270,896 |
| 2013-02-14 | 2013-02-07 | 9.150 | 149,547 | +15,825 | 0.01% | 1,368,360 |
| 2013-02-07 | 2013-02-05 | 8.417 | 133,722 | -7,912 | 0.01% | 1,125,541 |
| 2013-02-05 | 2013-02-01 | 8.404 | 141,634 | +7,912 | 0.01% | 1,190,346 |
| 2013-02-01 | 2013-01-30 | 8.278 | 133,722 | -18,990 | 0.01% | 1,106,951 |
| 2013-01-28 | 2013-01-24 | 8.000 | 152,712 | +18,990 | 0.01% | 1,221,690 |
| 2013-01-18 | 2013-01-16 | 8.139 | 133,722 | -7,912 | 0.01% | 1,088,361 |
| 2013-01-15 | 2013-01-11 | 8.076 | 141,634 | +15,825 | 0.01% | 1,143,806 |
| 2013-01-14 | 2013-01-10 | 7.924 | 125,809 | -110,776 | 0.00% | 996,927 |
| 2013-01-11 | 2013-01-09 | 8.101 | 236,585 | +7,121 | 0.01% | 1,916,590 |
| 2013-01-04 | 2013-01-02 | 7.014 | 229,464 | +7,913 | 0.01% | 1,609,502 |
| 2013-01-03 | 2012-12-31 | 6.774 | 221,551 | +39,563 | 0.01% | 1,500,799 |
| 2013-01-02 | 2012-12-27 | 6.584 | 181,988 | -3,957 | 0.01% | 1,198,297 |
| 2012-12-28 | 2012-12-24 | 6.610 | 185,945 | +3,957 | 0.01% | 1,229,052 |
| 2012-12-27 | 2012-12-20 | 6.724 | 181,988 | +27,693 | 0.01% | 1,223,597 |
| 2012-12-21 | 2012-12-19 | 6.559 | 154,295 | +11,869 | 0.01% | 1,012,053 |
| 2012-12-07 | 2012-12-05 | 6.686 | 142,426 | -17,407 | 0.01% | 952,202 |
| 2012-12-06 | 2012-12-04 | 6.610 | 159,833 | -15,825 | 0.01% | 1,056,458 |
| 2012-12-05 | 2012-12-03 | 6.395 | 175,658 | -14,243 | 0.01% | 1,123,318 |
| 2012-12-03 | 2012-11-29 | 6.458 | 189,901 | +30,068 | 0.01% | 1,226,400 |
| 2012-11-30 | 2012-11-28 | 6.559 | 159,833 | -1,583 | 0.01% | 1,048,378 |
| 2012-11-26 | 2012-11-22 | 6.079 | 161,416 | +1,583 | 0.01% | 981,241 |
| 2012-11-09 | 2012-11-07 | 6.534 | 159,833 | -23,738 | 0.01% | 1,044,338 |
| 2012-11-07 | 2012-11-05 | 6.420 | 183,571 | -15,825 | 0.01% | 1,178,560 |
| 2012-11-06 | 2012-11-02 | 6.458 | 199,396 | +23,738 | 0.01% | 1,287,720 |
| 2012-10-31 | 2012-10-29 | 6.395 | 175,658 | -23,738 | 0.01% | 1,123,318 |
| 2012-10-30 | 2012-10-26 | 6.332 | 199,396 | +23,738 | 0.01% | 1,262,520 |
| 2012-10-29 | 2012-10-25 | 6.496 | 175,658 | -23,738 | 0.01% | 1,141,077 |
| 2012-10-26 | 2012-10-24 | 6.559 | 199,396 | +7,913 | 0.01% | 1,307,880 |
| 2012-10-25 | 2012-10-22 | 6.610 | 191,483 | +7,912 | 0.01% | 1,265,657 |
| 2012-10-22 | 2012-10-18 | 6.749 | 183,571 | +17,408 | 0.01% | 1,238,880 |
| 2012-10-19 | 2012-10-17 | 6.660 | 166,163 | +7,912 | 0.01% | 1,106,698 |
| 2012-10-18 | 2012-10-16 | 6.698 | 158,251 | +23,738 | 0.01% | 1,060,001 |
| 2012-10-17 | 2012-10-15 | 6.736 | 134,513 | -3,956 | 0.01% | 906,099 |
| 2012-10-15 | 2012-10-11 | 6.686 | 138,469 | +3,165 | 0.01% | 925,747 |
| 2012-10-04 | 2012-09-28 | 6.445 | 135,304 | -15,826 | 0.01% | 872,097 |
| 2012-10-03 | 2012-09-27 | 6.395 | 151,130 | +15,826 | 0.01% | 966,463 |
| 2012-09-27 | 2012-09-25 | 6.496 | 135,304 | -7,913 | 0.01% | 878,937 |
| 2012-09-26 | 2012-09-24 | 6.584 | 143,217 | -15,825 | 0.01% | 943,010 |
| 2012-09-25 | 2012-09-21 | 6.458 | 159,042 | -11,869 | 0.01% | 1,027,110 |
| 2012-09-24 | 2012-09-20 | 6.408 | 170,911 | +23,738 | 0.01% | 1,095,121 |
| 2012-09-21 | 2012-09-19 | 6.559 | 147,173 | -3,957 | 0.01% | 965,338 |
| 2012-09-20 | 2012-09-18 | 6.496 | 151,130 | +792 | 0.01% | 981,743 |
| 2012-09-18 | 2012-09-14 | 6.584 | 150,338 | +15,825 | 0.01% | 989,898 |
| 2012-09-13 | 2012-09-11 | 6.749 | 134,513 | -14,243 | 0.01% | 907,799 |
| 2012-09-12 | 2012-09-10 | 6.610 | 148,756 | -3,956 | 0.01% | 983,242 |
| 2012-09-11 | 2012-09-07 | 6.673 | 152,712 | +18,199 | 0.01% | 1,019,040 |
| 2012-09-06 | 2012-09-04 | 6.281 | 134,513 | -7,913 | 0.01% | 844,899 |
| 2012-09-05 | 2012-09-03 | 6.231 | 142,426 | +7,913 | 0.01% | 887,402 |
| 2012-09-04 | 2012-08-31 | 6.357 | 134,513 | -7,913 | 0.01% | 855,099 |
| 2012-08-29 | 2012-08-27 | 6.408 | 142,426 | +7,913 | 0.01% | 912,602 |
| 2012-08-17 | 2012-08-15 | 6.382 | 134,513 | -142,426 | 0.01% | 858,499 |
| 2012-08-13 | 2012-08-09 | 6.521 | 276,939 | +142,426 | 0.01% | 1,806,001 |
| 2012-08-06 | 2012-08-02 | 6.041 | 134,513 | -3,956 | 0.01% | 812,599 |
| 2012-06-28 | 2012-06-26 | 6.281 | 138,469 | -6,330 | 0.01% | 869,747 |
| 2012-06-18 | 2012-06-14 | 6.420 | 144,799 | -47,476 | 0.01% | 929,637 |
| 2012-06-15 | 2012-06-13 | 6.559 | 192,275 | -39,562 | 0.01% | 1,261,172 |
| 2012-06-14 | 2012-06-12 | 6.445 | 231,837 | +87,038 | 0.01% | 1,494,297 |
| 2012-06-11 | 2012-06-07 | 6.281 | 144,799 | -40,354 | 0.01% | 909,507 |
| 2012-06-08 | 2012-06-06 | 6.079 | 185,153 | -39,563 | 0.01% | 1,125,537 |
| 2012-06-06 | 2012-06-04 | 5.953 | 224,716 | +79,125 | 0.01% | 1,337,639 |
| 2012-05-22 | 2012-05-18 | 6.086 | 145,591 | +2,577 | 0.01% | 886,000 |
| 2012-05-03 | 2012-04-30 | 7.887 | 143,014 | -7,773 | 0.01% | 1,127,917 |
| 2012-05-02 | 2012-04-27 | 7.887 | 150,787 | +7,773 | 0.01% | 1,189,221 |
| 2012-03-12 | 2012-03-08 | 9.058 | 143,014 | +6,218 | 0.01% | 1,295,356 |
| 2012-03-08 | 2012-03-06 | 8.980 | 136,796 | -28,759 | 0.01% | 1,228,477 |
| 2012-03-07 | 2012-03-05 | 9.058 | 165,555 | -27,981 | 0.01% | 1,499,523 |
| 2012-03-06 | 2012-03-02 | 9.238 | 193,536 | +15,545 | 0.01% | 1,787,822 |
| 2012-03-05 | 2012-03-01 | 8.852 | 177,991 | +15,545 | 0.01% | 1,575,522 |
| 2012-03-02 | 2012-02-29 | 8.633 | 162,446 | +11,659 | 0.01% | 1,402,393 |
| 2012-02-21 | 2012-02-17 | 8.543 | 150,787 | -19,431 | 0.01% | 1,288,161 |
| 2012-02-17 | 2012-02-15 | 8.208 | 170,218 | -3,886 | 0.01% | 1,397,218 |
| 2012-02-13 | 2012-02-09 | 8.003 | 174,104 | -3,887 | 0.01% | 1,393,276 |
| 2012-02-10 | 2012-02-08 | 7.578 | 177,991 | +3,887 | 0.01% | 1,348,812 |
| 2012-02-06 | 2012-02-02 | 7.565 | 174,104 | +3,886 | 0.01% | 1,317,116 |
| 2012-01-30 | 2012-01-26 | 7.720 | 170,218 | +3,886 | 0.01% | 1,313,998 |
| 2012-01-27 | 2012-01-20 | 7.655 | 166,332 | -3,886 | 0.01% | 1,273,300 |
| 2012-01-20 | 2012-01-18 | 7.411 | 170,218 | +3,886 | 0.01% | 1,261,438 |
| 2012-01-18 | 2012-01-16 | 7.436 | 166,332 | -3,109 | 0.01% | 1,236,920 |
| 2012-01-16 | 2012-01-12 | 7.539 | 169,441 | +3,109 | 0.01% | 1,277,480 |
| 2012-01-03 | 2011-12-29 | 7.900 | 166,332 | -7,772 | 0.01% | 1,313,960 |
| 2011-12-08 | 2011-12-06 | 7.231 | 174,104 | +3,886 | 0.01% | 1,258,877 |
| 2011-12-06 | 2011-12-02 | 7.424 | 170,218 | +7,772 | 0.01% | 1,263,628 |
| 2011-12-05 | 2011-12-01 | 7.668 | 162,446 | +3,887 | 0.01% | 1,245,642 |
| 2011-12-02 | 2011-11-30 | 7.334 | 158,559 | +3,886 | 0.01% | 1,162,797 |
| 2011-11-17 | 2011-11-15 | 7.694 | 154,673 | +10,104 | 0.01% | 1,190,019 |
| 2011-11-16 | 2011-11-14 | 7.784 | 144,569 | -15,545 | 0.01% | 1,125,301 |
| 2011-10-26 | 2011-10-24 | 8.286 | 160,114 | -3,886 | 0.01% | 1,326,641 |
| 2011-09-12 | 2011-09-08 | 8.530 | 164,000 | -9,327 | 0.01% | 1,398,928 |
| 2011-08-31 | 2011-08-29 | 8.890 | 173,327 | -15,545 | 0.01% | 1,540,928 |
| 2011-07-22 | 2011-07-20 | 8.659 | 188,872 | -3,887 | 0.01% | 1,635,388 |
| 2011-07-21 | 2011-07-19 | 8.659 | 192,759 | +3,887 | 0.01% | 1,669,044 |
| 2011-07-14 | 2011-07-12 | 8.813 | 188,872 | +777 | 0.01% | 1,664,548 |
| 2011-07-12 | 2011-07-08 | 9.251 | 188,095 | +15,545 | 0.01% | 1,739,980 |
| 2011-07-05 | 2011-06-30 | 9.688 | 172,550 | -7,772 | 0.01% | 1,671,660 |
| 2011-06-29 | 2011-06-27 | 9.160 | 180,322 | +7,772 | 0.01% | 1,651,836 |
| 2011-06-01 | 2011-05-30 | 10.524 | 172,550 | -18,654 | 0.01% | 1,815,960 |
| 2011-05-23 | 2011-05-19 | 10.833 | 191,204 | +18,654 | 0.01% | 2,071,320 |
| 2011-04-11 | 2011-04-07 | 10.074 | 172,550 | -116,588 | 0.01% | 1,738,260 |
| 2011-04-08 | 2011-04-06 | 10.344 | 289,138 | -8,550 | 0.01% | 2,990,882 |
| 2011-04-01 | 2011-03-30 | 10.710 | 297,688 | +2,298 | 0.01% | 3,188,194 |
| 2011-03-31 | 2011-03-29 | 10.697 | 295,390 | -2,313 | 0.01% | 3,159,753 |
| 2011-03-29 | 2011-03-25 | 10.152 | 297,703 | -12,341 | 0.01% | 3,022,375 |
| 2011-03-28 | 2011-03-24 | 10.126 | 310,044 | -7,712 | 0.01% | 3,139,625 |
| 2011-03-21 | 2011-03-17 | 10.113 | 317,756 | -15,425 | 0.02% | 3,213,599 |
| 2011-03-18 | 2011-03-16 | 9.802 | 333,181 | +120,315 | 0.02% | 3,265,919 |
| 2011-01-25 | 2011-01-21 | 9.219 | 212,866 | -3,856 | 0.01% | 1,962,363 |
| 2011-01-21 | 2011-01-19 | 9.413 | 216,722 | +3,856 | 0.01% | 2,040,060 |
| 2011-01-18 | 2011-01-14 | 9.737 | 212,866 | -7,712 | 0.01% | 2,072,763 |
| 2011-01-17 | 2011-01-13 | 9.906 | 220,578 | +7,712 | 0.01% | 2,185,038 |
| 2011-01-12 | 2011-01-10 | 9.556 | 212,866 | -7,712 | 0.01% | 2,034,123 |
| 2011-01-07 | 2011-01-05 | 9.828 | 220,578 | -771 | 0.01% | 2,167,878 |
| 2011-01-06 | 2011-01-04 | 9.815 | 221,349 | -3,857 | 0.01% | 2,172,585 |
| 2011-01-05 | 2011-01-03 | 9.374 | 225,206 | +7,713 | 0.01% | 2,111,162 |
| 2010-12-29 | 2010-12-24 | 8.869 | 217,493 | +1,542 | 0.01% | 1,928,878 |
| 2010-12-20 | 2010-12-16 | 9.115 | 215,951 | +3,857 | 0.01% | 1,968,403 |
| 2010-12-17 | 2010-12-15 | 9.206 | 212,094 | +4,627 | 0.01% | 1,952,496 |
| 2010-12-15 | 2010-12-13 | 9.556 | 207,467 | -7,712 | 0.01% | 1,982,531 |
| 2010-12-13 | 2010-12-09 | 9.193 | 215,179 | +7,712 | 0.01% | 1,978,106 |
| 2010-12-10 | 2010-12-08 | 9.426 | 207,467 | +3,856 | 0.01% | 1,955,631 |
| 2010-12-09 | 2010-12-07 | 9.647 | 203,611 | +7,713 | 0.01% | 1,964,163 |
| 2010-12-08 | 2010-12-06 | 9.776 | 195,898 | -1,543 | 0.01% | 1,915,159 |
| 2010-12-06 | 2010-12-02 | 9.737 | 197,441 | +1,543 | 0.01% | 1,922,563 |
| 2010-11-24 | 2010-11-22 | 9.737 | 195,898 | +3,085 | 0.01% | 1,907,539 |
| 2010-11-23 | 2010-11-19 | 9.595 | 192,813 | +3,856 | 0.01% | 1,849,999 |
| 2010-11-19 | 2010-11-17 | 9.621 | 188,957 | -7,712 | 0.01% | 1,817,901 |
| 2010-11-15 | 2010-11-11 | 10.463 | 196,669 | -1,543 | 0.01% | 2,057,846 |
| 2010-11-11 | 2010-11-09 | 10.567 | 198,212 | -26,994 | 0.01% | 2,094,551 |
| 2010-11-09 | 2010-11-05 | 10.567 | 225,206 | +1,543 | 0.01% | 2,379,803 |
| 2010-11-08 | 2010-11-04 | 10.515 | 223,663 | -7,713 | 0.01% | 2,351,897 |
| 2010-11-03 | 2010-11-01 | 10.528 | 231,376 | +2,314 | 0.01% | 2,436,002 |
| 2010-10-27 | 2010-10-25 | 10.515 | 229,062 | +771 | 0.01% | 2,408,670 |
| 2010-10-19 | 2010-10-15 | 10.840 | 228,291 | +5,399 | 0.01% | 2,474,563 |
| 2010-10-13 | 2010-10-11 | 10.593 | 222,892 | +16,968 | 0.01% | 2,361,130 |
| 2010-10-12 | 2010-10-08 | 10.580 | 205,924 | -7,713 | 0.01% | 2,178,715 |
| 2010-10-08 | 2010-10-06 | 10.762 | 213,637 | -12,340 | 0.01% | 2,299,100 |
| 2010-10-07 | 2010-10-05 | 10.865 | 225,977 | -7,713 | 0.01% | 2,455,340 |
| 2010-10-04 | 2010-09-29 | 10.308 | 233,690 | +7,713 | 0.01% | 2,408,855 |
| 2010-09-30 | 2010-09-28 | 10.282 | 225,977 | +7,713 | 0.01% | 2,323,490 |
| 2010-09-21 | 2010-09-17 | 10.386 | 218,264 | -1,543 | 0.01% | 2,266,825 |
| 2010-09-10 | 2010-09-08 | 10.373 | 219,807 | +13,883 | 0.01% | 2,280,000 |
| 2010-09-06 | 2010-09-02 | 10.671 | 205,924 | +771 | 0.01% | 2,197,405 |
| 2010-08-30 | 2010-08-26 | 10.373 | 205,153 | -1,543 | 0.01% | 2,127,998 |
| 2010-08-25 | 2010-08-23 | 10.243 | 206,696 | +1,543 | 0.01% | 2,117,203 |
| 2010-08-24 | 2010-08-20 | 10.451 | 205,153 | -66,328 | 0.01% | 2,143,958 |
| 2010-08-20 | 2010-08-18 | 10.995 | 271,481 | +10,798 | 0.01% | 2,984,961 |
| 2010-08-19 | 2010-08-17 | 11.151 | 260,683 | +25,451 | 0.01% | 2,906,796 |
| 2010-08-18 | 2010-08-16 | 11.151 | 235,232 | +17,739 | 0.01% | 2,623,000 |
| 2010-08-17 | 2010-08-13 | 11.280 | 217,493 | -771 | 0.01% | 2,453,397 |
| 2010-08-16 | 2010-08-12 | 10.891 | 218,264 | -33,936 | 0.01% | 2,377,195 |
| 2010-08-12 | 2010-08-10 | 11.034 | 252,200 | +1,543 | 0.01% | 2,782,775 |
| 2010-08-11 | 2010-08-09 | 11.332 | 250,657 | -2,314 | 0.01% | 2,840,499 |
| 2010-08-09 | 2010-08-05 | 11.060 | 252,971 | +5,399 | 0.01% | 2,797,842 |
| 2010-08-04 | 2010-08-02 | 10.749 | 247,572 | -29,308 | 0.01% | 2,661,089 |
| 2010-08-03 | 2010-07-30 | 10.580 | 276,880 | +52,446 | 0.01% | 2,929,444 |
| 2010-07-29 | 2010-07-27 | 10.451 | 224,434 | -3,086 | 0.01% | 2,345,455 |
| 2010-07-27 | 2010-07-23 | 10.347 | 227,520 | -6,170 | 0.01% | 2,354,105 |
| 2010-07-26 | 2010-07-22 | 10.295 | 233,690 | +1,543 | 0.01% | 2,405,825 |
| 2010-07-23 | 2010-07-21 | 10.217 | 232,147 | +49,360 | 0.01% | 2,371,880 |
| 2010-07-19 | 2010-07-15 | 9.673 | 182,787 | -2,314 | 0.01% | 1,768,021 |
| 2010-07-14 | 2010-07-12 | 9.789 | 185,101 | -4,627 | 0.01% | 1,812,004 |
| 2010-07-09 | 2010-07-07 | 9.361 | 189,728 | -771 | 0.01% | 1,776,119 |
| 2010-07-08 | 2010-07-06 | 9.024 | 190,499 | +771 | 0.01% | 1,719,117 |
| 2010-06-29 | 2010-06-25 | 9.776 | 189,728 | +6,941 | 0.01% | 1,854,839 |
| 2010-06-17 | 2010-06-14 | 10.036 | 182,787 | -6,170 | 0.01% | 1,834,381 |
| 2010-06-15 | 2010-06-11 | 9.673 | 188,957 | +6,170 | 0.01% | 1,827,701 |
| 2010-06-04 | 2010-06-02 | 9.789 | 182,787 | -1,542 | 0.01% | 1,789,351 |
| 2010-06-02 | 2010-05-31 | 10.075 | 184,329 | -7,713 | 0.01% | 1,857,026 |
| 2010-06-01 | 2010-05-28 | 9.724 | 192,042 | -1,542 | 0.01% | 1,867,501 |
| 2010-05-26 | 2010-05-24 | 9.271 | 193,584 | -7,713 | 0.01% | 1,794,646 |
| 2010-05-25 | 2010-05-20 | 9.206 | 201,297 | -77,125 | 0.01% | 1,853,101 |
| 2010-05-18 | 2010-05-14 | 10.386 | 278,422 | -10,026 | 0.01% | 2,891,608 |
| 2010-05-14 | 2010-05-12 | 9.763 | 288,448 | -106,433 | 0.01% | 2,816,216 |
| 2010-05-13 | 2010-05-11 | 10.023 | 394,881 | +26,994 | 0.02% | 3,957,757 |
| 2010-05-12 | 2010-05-10 | 10.334 | 367,887 | +82,524 | 0.02% | 3,801,685 |
| 2010-05-10 | 2010-05-06 | 10.191 | 285,363 | +80,210 | 0.01% | 2,908,195 |
| 2010-05-07 | 2010-05-05 | 10.165 | 205,153 | +10,026 | 0.01% | 2,085,438 |
| 2010-05-06 | 2010-05-04 | 10.269 | 195,127 | +9,255 | 0.01% | 2,003,761 |
| 2010-05-05 | 2010-05-03 | 10.463 | 185,872 | +3,085 | 0.01% | 1,944,871 |
| 2010-05-03 | 2010-04-29 | 10.658 | 182,787 | +2,314 | 0.01% | 1,948,142 |
| 2010-04-30 | 2010-04-28 | 10.801 | 180,473 | -6,170 | 0.01% | 1,949,219 |
| 2010-04-29 | 2010-04-27 | 10.943 | 186,643 | -4,628 | 0.01% | 2,042,479 |
| 2010-04-28 | 2010-04-26 | 10.852 | 191,271 | -93,321 | 0.01% | 2,075,764 |
| 2010-04-27 | 2010-04-23 | 11.034 | 284,592 | -1,543 | 0.01% | 3,140,188 |
| 2010-04-26 | 2010-04-22 | 11.060 | 286,135 | -7,712 | 0.01% | 3,164,633 |
| 2010-04-22 | 2010-04-20 | 11.280 | 293,847 | -20,824 | 0.01% | 3,314,697 |
| 2010-04-21 | 2010-04-19 | 10.891 | 314,671 | -77,897 | 0.02% | 3,427,200 |
| 2010-04-20 | 2010-04-16 | 11.047 | 392,568 | -58,615 | 0.02% | 4,336,685 |
| 2010-04-16 | 2010-04-14 | 11.656 | 451,183 | +67,099 | 0.02% | 5,259,153 |
| 2010-04-15 | 2010-04-13 | 11.682 | 384,084 | -6,941 | 0.02% | 4,486,983 |
| 2010-04-14 | 2010-04-12 | 11.838 | 391,025 | +77,125 | 0.02% | 4,628,909 |
| 2010-04-13 | 2010-04-09 | 11.799 | 313,900 | +20,053 | 0.02% | 3,703,702 |
| 2010-04-12 | 2010-04-08 | 11.630 | 293,847 | +3,856 | 0.01% | 3,417,567 |
| 2010-04-07 | 2010-03-31 | 11.929 | 289,991 | +32,393 | 0.01% | 3,459,200 |
| 2010-04-01 | 2010-03-30 | 12.162 | 257,598 | +100,262 | 0.01% | 3,132,916 |
| 2010-03-29 | 2010-03-25 | 12.097 | 157,336 | +7,713 | 0.01% | 1,903,326 |
| 2010-03-26 | 2010-03-24 | 12.279 | 149,623 | -7,713 | 0.01% | 1,837,180 |
| 2010-03-15 | 2010-03-11 | 12.408 | 157,336 | -56,301 | 0.01% | 1,952,286 |
| 2010-03-09 | 2010-03-05 | 12.668 | 213,637 | -60,929 | 0.01% | 2,706,291 |
| 2010-03-08 | 2010-03-04 | 12.551 | 274,566 | +14,654 | 0.01% | 3,446,081 |
| 2010-03-05 | 2010-03-03 | 12.733 | 259,912 | +771 | 0.01% | 3,309,339 |
| 2010-03-04 | 2010-03-02 | 12.201 | 259,141 | +7,713 | 0.01% | 3,161,762 |
| 2010-03-03 | 2010-03-01 | 12.473 | 251,428 | +86,380 | 0.01% | 3,136,116 |
| 2010-03-01 | 2010-02-25 | 12.253 | 165,048 | -71,727 | 0.01% | 2,022,299 |
| 2010-02-26 | 2010-02-24 | 12.110 | 236,775 | +56,302 | 0.01% | 2,867,386 |
| 2010-02-25 | 2010-02-23 | 11.851 | 180,473 | -3,856 | 0.01% | 2,138,759 |
| 2010-02-24 | 2010-02-22 | 11.864 | 184,329 | -15,425 | 0.01% | 2,186,846 |
| 2010-02-23 | 2010-02-19 | 11.656 | 199,754 | +15,425 | 0.01% | 2,328,405 |
| 2010-02-19 | 2010-02-17 | 12.136 | 184,329 | -15,425 | 0.01% | 2,237,036 |
| 2010-02-17 | 2010-02-11 | 11.981 | 199,754 | -38,563 | 0.01% | 2,393,155 |
| 2010-02-12 | 2010-02-10 | 11.604 | 238,317 | -98,720 | 0.01% | 2,765,550 |
| 2010-02-11 | 2010-02-09 | 11.682 | 337,037 | +33,935 | 0.02% | 3,937,366 |
| 2010-02-10 | 2010-02-08 | 11.566 | 303,102 | +3,856 | 0.01% | 3,505,557 |
| 2010-02-09 | 2010-02-05 | 11.903 | 299,246 | +22,366 | 0.01% | 3,561,840 |
| 2010-02-08 | 2010-02-04 | 12.136 | 276,880 | +11,569 | 0.01% | 3,360,244 |
| 2010-02-05 | 2010-02-03 | 12.473 | 265,311 | +4,628 | 0.01% | 3,309,281 |
| 2010-02-04 | 2010-02-02 | 12.045 | 260,683 | -12,340 | 0.01% | 3,140,016 |
| 2010-02-03 | 2010-02-01 | 12.097 | 273,023 | +21,595 | 0.01% | 3,302,815 |
| 2010-02-02 | 2010-01-29 | 12.447 | 251,428 | -6,170 | 0.01% | 3,129,596 |
| 2010-02-01 | 2010-01-28 | 12.473 | 257,598 | -47,047 | 0.01% | 3,213,076 |
| 2010-01-29 | 2010-01-27 | 12.447 | 304,645 | -130,341 | 0.01% | 3,792,003 |
| 2010-01-28 | 2010-01-26 | 12.655 | 434,986 | +37,020 | 0.02% | 5,504,634 |
| 2010-01-27 | 2010-01-25 | 13.277 | 397,966 | +15,425 | 0.02% | 5,283,836 |
| 2010-01-26 | 2010-01-22 | 13.433 | 382,541 | +73,269 | 0.02% | 5,138,556 |
| 2010-01-25 | 2010-01-21 | 13.225 | 309,272 | +59,386 | 0.01% | 4,090,196 |
| 2010-01-22 | 2010-01-20 | 13.770 | 249,886 | +26,994 | 0.01% | 3,440,882 |
| 2010-01-20 | 2010-01-18 | 14.055 | 222,892 | +7,713 | 0.01% | 3,132,760 |
| 2010-01-19 | 2010-01-15 | 14.081 | 215,179 | -10,798 | 0.01% | 3,029,933 |
| 2010-01-18 | 2010-01-14 | 14.133 | 225,977 | -9,255 | 0.01% | 3,193,700 |
| 2010-01-15 | 2010-01-13 | 14.029 | 235,232 | +77,125 | 0.01% | 3,300,100 |
| 2010-01-14 | 2010-01-12 | 14.029 | 158,107 | -11,569 | 0.01% | 2,218,103 |
| 2010-01-13 | 2010-01-11 | 14.133 | 169,676 | -159,649 | 0.01% | 2,398,006 |
| 2010-01-12 | 2010-01-08 | 13.951 | 329,325 | +57,844 | 0.02% | 4,594,522 |
| 2010-01-11 | 2010-01-07 | 13.874 | 271,481 | +149,623 | 0.01% | 3,766,401 |
| 2010-01-08 | 2010-01-06 | 13.225 | 121,858 | +45,504 | 0.01% | 1,611,601 |
| 2010-01-07 | 2010-01-05 | 13.173 | 76,354 | -39,334 | 0.00% | 1,005,840 |
| 2010-01-06 | 2010-01-04 | 13.329 | 115,688 | +56,302 | 0.01% | 1,542,002 |
| 2010-01-04 | 2009-12-29 | 12.966 | 59,386 | +23,908 | 0.00% | 769,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 35,478 | -16,967 | 0.00% | 465,525 |
| 2009-12-29 | 2009-12-24 | 13.070 | 52,445 | -173,532 | 0.00% | 685,438 |
| 2009-12-28 | 2009-12-22 | 12.253 | 225,977 | -13,111 | 0.01% | 2,768,850 |
| 2009-12-23 | 2009-12-21 | 11.916 | 239,088 | +144,224 | 0.01% | 2,848,897 |
| 2009-12-22 | 2009-12-18 | 11.682 | 94,864 | +771 | 0.00% | 1,108,229 |
| 2009-12-21 | 2009-12-17 | 12.032 | 94,093 | -107,204 | 0.01% | 1,132,162 |
| 2009-12-18 | 2009-12-16 | 12.253 | 201,297 | -5,399 | 0.01% | 2,466,451 |
| 2009-12-17 | 2009-12-15 | 12.707 | 206,696 | -108,746 | 0.01% | 2,626,404 |
| 2009-12-16 | 2009-12-14 | 12.758 | 315,442 | -31,622 | 0.02% | 4,024,556 |
| 2009-12-15 | 2009-12-11 | 11.838 | 347,064 | +43,190 | 0.02% | 4,108,504 |
| 2009-12-14 | 2009-12-10 | 11.579 | 303,874 | 0.02% | 3,518,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy