History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 215,000 | +0 | 0.01% | 1,763,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 215,000 | +0 | 0.01% | 1,829,650 |
| 2025-10-10 | 2025-10-08 | 8.230 | 215,000 | +0 | 0.01% | 1,769,450 |
| 2025-10-09 | 2025-10-06 | 8.290 | 215,000 | +0 | 0.01% | 1,782,350 |
| 2025-10-08 | 2025-10-03 | 8.390 | 215,000 | -20,000 | 0.01% | 1,803,850 |
| 2025-10-02 | 2025-09-29 | 8.260 | 235,000 | +10,000 | 0.01% | 1,941,100 |
| 2025-09-25 | 2025-09-23 | 7.550 | 225,000 | -5,000 | 0.01% | 1,698,750 |
| 2025-09-15 | 2025-09-11 | 8.020 | 230,000 | +9,000 | 0.01% | 1,844,600 |
| 2025-09-10 | 2025-09-08 | 7.870 | 221,000 | -11,000 | 0.01% | 1,739,270 |
| 2025-09-09 | 2025-09-05 | 7.400 | 232,000 | -4,000 | 0.01% | 1,716,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 236,000 | -74,000 | 0.01% | 1,652,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 310,000 | +74,000 | 0.01% | 2,080,100 |
| 2025-08-27 | 2025-08-25 | 6.870 | 236,000 | -4,000 | 0.01% | 1,621,320 |
| 2025-08-22 | 2025-08-20 | 6.870 | 240,000 | +9,000 | 0.01% | 1,648,800 |
| 2025-08-19 | 2025-08-15 | 7.060 | 231,000 | -5,000 | 0.01% | 1,630,860 |
| 2025-08-18 | 2025-08-14 | 6.990 | 236,000 | +7,000 | 0.01% | 1,649,640 |
| 2025-08-15 | 2025-08-13 | 7.060 | 229,000 | -17,000 | 0.01% | 1,616,740 |
| 2025-08-14 | 2025-08-12 | 7.030 | 246,000 | +2,000 | 0.01% | 1,729,380 |
| 2025-08-06 | 2025-08-04 | 6.980 | 244,000 | -5,000 | 0.01% | 1,703,120 |
| 2025-08-05 | 2025-08-01 | 6.990 | 249,000 | +5,000 | 0.01% | 1,740,510 |
| 2025-08-04 | 2025-07-31 | 7.090 | 244,000 | -1,000 | 0.01% | 1,729,960 |
| 2025-07-31 | 2025-07-29 | 7.280 | 245,000 | +5,000 | 0.01% | 1,783,600 |
| 2025-07-24 | 2025-07-22 | 7.390 | 240,000 | -22,000 | 0.01% | 1,773,600 |
| 2025-07-23 | 2025-07-21 | 7.070 | 262,000 | -3,000 | 0.01% | 1,852,340 |
| 2025-07-22 | 2025-07-18 | 6.870 | 265,000 | -9,000 | 0.01% | 1,820,550 |
| 2025-07-21 | 2025-07-17 | 6.860 | 274,000 | +3,000 | 0.01% | 1,879,640 |
| 2025-07-18 | 2025-07-16 | 6.930 | 271,000 | +9,000 | 0.01% | 1,878,030 |
| 2025-07-17 | 2025-07-15 | 7.100 | 262,000 | +12,000 | 0.01% | 1,860,200 |
| 2025-07-16 | 2025-07-14 | 7.150 | 250,000 | +4,000 | 0.01% | 1,787,500 |
| 2025-07-14 | 2025-07-10 | 7.170 | 246,000 | +6,000 | 0.01% | 1,763,820 |
| 2025-07-10 | 2025-07-08 | 7.350 | 240,000 | +40,000 | 0.01% | 1,764,000 |
| 2025-07-09 | 2025-07-07 | 7.490 | 200,000 | -10,000 | 0.01% | 1,498,000 |
| 2025-07-04 | 2025-07-02 | 7.200 | 210,000 | -4,000 | 0.01% | 1,512,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 214,000 | -24,000 | 0.01% | 1,512,980 |
| 2025-07-02 | 2025-06-27 | 6.830 | 238,000 | +24,000 | 0.01% | 1,625,540 |
| 2025-06-30 | 2025-06-26 | 6.980 | 214,000 | +10,000 | 0.01% | 1,493,720 |
| 2025-06-27 | 2025-06-25 | 6.940 | 204,000 | -4,000 | 0.01% | 1,415,760 |
| 2025-06-24 | 2025-06-20 | 7.088 | 208,000 | -4,000 | 0.01% | 1,474,392 |
| 2025-06-23 | 2025-06-19 | 7.026 | 212,000 | +15,437 | 0.01% | 1,489,544 |
| 2025-06-20 | 2025-06-18 | 7.213 | 196,563 | +9,636 | 0.01% | 1,417,801 |
| 2025-06-10 | 2025-06-06 | 7.099 | 186,927 | -3,855 | 0.01% | 1,326,957 |
| 2025-06-09 | 2025-06-05 | 6.964 | 190,782 | -9,635 | 0.01% | 1,328,583 |
| 2025-06-04 | 2025-06-02 | 6.653 | 200,417 | +13,490 | 0.01% | 1,333,280 |
| 2025-05-13 | 2025-05-09 | 6.611 | 186,927 | -13,490 | 0.01% | 1,235,777 |
| 2025-05-02 | 2025-04-29 | 6.331 | 200,417 | +86,719 | 0.01% | 1,268,800 |
| 2025-04-29 | 2025-04-25 | 6.653 | 113,698 | -6,745 | 0.00% | 756,379 |
| 2025-04-22 | 2025-04-16 | 6.424 | 120,443 | +1,927 | 0.00% | 773,751 |
| 2025-04-17 | 2025-04-15 | 6.518 | 118,516 | +4,818 | 0.00% | 772,441 |
| 2025-04-08 | 2025-04-03 | 6.736 | 113,698 | -13,490 | 0.00% | 765,819 |
| 2025-04-03 | 2025-04-01 | 6.580 | 127,188 | -38,541 | 0.00% | 836,882 |
| 2025-03-17 | 2025-03-13 | 6.248 | 165,729 | -14,454 | 0.01% | 1,035,437 |
| 2025-03-14 | 2025-03-12 | 6.269 | 180,183 | -24,088 | 0.01% | 1,129,483 |
| 2025-03-12 | 2025-03-10 | 6.279 | 204,271 | -19,271 | 0.01% | 1,282,599 |
| 2025-03-11 | 2025-03-07 | 6.331 | 223,542 | +38,542 | 0.01% | 1,415,200 |
| 2025-03-10 | 2025-03-06 | 6.393 | 185,000 | +19,271 | 0.01% | 1,182,718 |
| 2025-03-04 | 2025-02-28 | 6.206 | 165,729 | -19,271 | 0.01% | 1,028,557 |
| 2025-02-28 | 2025-02-26 | 6.466 | 185,000 | +19,271 | 0.01% | 1,196,158 |
| 2025-02-26 | 2025-02-24 | 6.528 | 165,729 | -67,448 | 0.01% | 1,081,877 |
| 2025-02-25 | 2025-02-21 | 6.362 | 233,177 | +9,635 | 0.01% | 1,483,457 |
| 2025-02-20 | 2025-02-18 | 6.570 | 223,542 | +9,635 | 0.01% | 1,468,560 |
| 2025-02-19 | 2025-02-17 | 6.621 | 213,907 | +7,709 | 0.01% | 1,416,363 |
| 2025-02-17 | 2025-02-13 | 6.279 | 206,198 | +19,271 | 0.01% | 1,294,698 |
| 2025-02-14 | 2025-02-12 | 6.279 | 186,927 | +9,635 | 0.01% | 1,173,698 |
| 2025-02-12 | 2025-02-10 | 6.186 | 177,292 | -963 | 0.01% | 1,096,640 |
| 2025-02-11 | 2025-02-07 | 6.144 | 178,255 | +9,635 | 0.01% | 1,095,197 |
| 2025-02-10 | 2025-02-06 | 6.144 | 168,620 | -67,448 | 0.01% | 1,036,000 |
| 2025-02-07 | 2025-02-05 | 5.916 | 236,068 | +1,927 | 0.01% | 1,396,500 |
| 2025-01-14 | 2025-01-10 | 5.833 | 234,141 | -9,635 | 0.01% | 1,365,660 |
| 2025-01-13 | 2025-01-09 | 6.009 | 243,776 | +77,083 | 0.01% | 1,464,867 |
| 2025-01-08 | 2025-01-06 | 6.300 | 166,693 | +1,927 | 0.01% | 1,050,110 |
| 2024-12-12 | 2024-12-10 | 6.985 | 164,766 | +964 | 0.01% | 1,150,831 |
| 2024-12-09 | 2024-12-05 | 6.798 | 163,802 | -38,542 | 0.01% | 1,113,498 |
| 2024-12-05 | 2024-12-03 | 6.725 | 202,344 | -9,636 | 0.01% | 1,360,800 |
| 2024-12-03 | 2024-11-29 | 6.653 | 211,980 | +9,636 | 0.01% | 1,410,203 |
| 2024-11-28 | 2024-11-26 | 6.590 | 202,344 | -1,927 | 0.01% | 1,333,500 |
| 2024-11-26 | 2024-11-22 | 6.715 | 204,271 | +38,542 | 0.01% | 1,371,639 |
| 2024-11-19 | 2024-11-15 | 6.922 | 165,729 | -1,928 | 0.01% | 1,147,237 |
| 2024-11-18 | 2024-11-14 | 6.767 | 167,657 | +1,928 | 0.01% | 1,134,483 |
| 2024-11-13 | 2024-11-11 | 7.234 | 165,729 | -1,928 | 0.01% | 1,198,837 |
| 2024-11-11 | 2024-11-07 | 7.348 | 167,657 | -9,635 | 0.01% | 1,231,924 |
| 2024-11-04 | 2024-10-31 | 7.171 | 177,292 | -3,854 | 0.01% | 1,271,440 |
| 2024-11-01 | 2024-10-30 | 6.974 | 181,146 | +9,635 | 0.01% | 1,263,359 |
| 2024-10-31 | 2024-10-29 | 7.140 | 171,511 | -1,927 | 0.01% | 1,224,642 |
| 2024-10-28 | 2024-10-24 | 7.275 | 173,438 | +1,927 | 0.01% | 1,261,802 |
| 2024-10-25 | 2024-10-23 | 7.452 | 171,511 | +7,709 | 0.01% | 1,278,042 |
| 2024-10-23 | 2024-10-21 | 6.870 | 163,802 | +9,635 | 0.01% | 1,125,398 |
| 2024-10-21 | 2024-10-17 | 6.528 | 154,167 | +9,636 | 0.00% | 1,006,401 |
| 2024-10-17 | 2024-10-15 | 6.580 | 144,531 | +1,927 | 0.00% | 950,997 |
| 2024-10-16 | 2024-10-14 | 7.005 | 142,604 | +4,817 | 0.00% | 998,997 |
| 2024-10-15 | 2024-10-10 | 7.161 | 137,787 | +4,818 | 0.00% | 986,702 |
| 2024-10-10 | 2024-10-08 | 7.120 | 132,969 | +4,818 | 0.00% | 946,680 |
| 2024-10-08 | 2024-10-04 | 7.742 | 128,151 | -24,089 | 0.00% | 992,178 |
| 2024-10-07 | 2024-10-03 | 7.099 | 152,240 | +1,927 | 0.00% | 1,080,721 |
| 2024-10-04 | 2024-10-02 | 7.286 | 150,313 | +3,854 | 0.00% | 1,095,122 |
| 2024-10-03 | 2024-09-30 | 7.317 | 146,459 | -5,781 | 0.00% | 1,071,603 |
| 2024-10-02 | 2024-09-27 | 6.839 | 152,240 | -17,344 | 0.00% | 1,041,221 |
| 2024-09-30 | 2024-09-26 | 6.507 | 169,584 | -4,817 | 0.01% | 1,103,523 |
| 2024-09-27 | 2024-09-25 | 6.279 | 174,401 | -964 | 0.01% | 1,095,048 |
| 2024-09-11 | 2024-09-09 | 5.687 | 175,365 | +964 | 0.01% | 997,361 |
| 2024-09-09 | 2024-09-04 | 5.988 | 174,401 | +19,271 | 0.01% | 1,044,368 |
| 2024-09-05 | 2024-09-03 | 6.113 | 155,130 | +16,380 | 0.00% | 948,287 |
| 2024-09-03 | 2024-08-30 | 6.331 | 138,750 | +4,817 | 0.00% | 878,399 |
| 2024-08-27 | 2024-08-23 | 6.829 | 133,933 | -9,635 | 0.00% | 914,623 |
| 2024-08-23 | 2024-08-21 | 6.954 | 143,568 | +11,563 | 0.00% | 998,300 |
| 2024-08-22 | 2024-08-20 | 7.099 | 132,005 | +3,854 | 0.00% | 937,077 |
| 2024-08-16 | 2024-08-14 | 7.130 | 128,151 | -4,818 | 0.00% | 913,708 |
| 2024-08-13 | 2024-08-09 | 7.317 | 132,969 | +964 | 0.00% | 972,900 |
| 2024-08-12 | 2024-08-08 | 7.358 | 132,005 | -964 | 0.00% | 971,327 |
| 2024-08-09 | 2024-08-07 | 7.286 | 132,969 | -16,380 | 0.00% | 968,760 |
| 2024-08-07 | 2024-08-05 | 6.746 | 149,349 | -11,563 | 0.00% | 1,007,499 |
| 2024-08-06 | 2024-08-02 | 7.047 | 160,912 | +5,782 | 0.01% | 1,133,932 |
| 2024-08-02 | 2024-07-31 | 7.286 | 155,130 | +9,635 | 0.00% | 1,130,217 |
| 2024-08-01 | 2024-07-30 | 7.410 | 145,495 | +1,927 | 0.00% | 1,078,140 |
| 2024-07-30 | 2024-07-26 | 7.535 | 143,568 | -1,927 | 0.00% | 1,081,740 |
| 2024-07-26 | 2024-07-24 | 7.524 | 145,495 | +1,927 | 0.00% | 1,094,750 |
| 2024-07-24 | 2024-07-22 | 7.732 | 143,568 | -4,818 | 0.00% | 1,110,050 |
| 2024-07-23 | 2024-07-19 | 7.628 | 148,386 | +4,818 | 0.00% | 1,131,903 |
| 2024-07-16 | 2024-07-12 | 7.431 | 143,568 | -1,927 | 0.00% | 1,066,840 |
| 2024-07-12 | 2024-07-10 | 7.296 | 145,495 | +1,927 | 0.00% | 1,061,530 |
| 2024-07-08 | 2024-07-04 | 8.043 | 143,568 | +3,854 | 0.00% | 1,154,751 |
| 2024-07-05 | 2024-07-03 | 7.919 | 139,714 | +1,927 | 0.00% | 1,106,352 |
| 2024-07-04 | 2024-07-02 | 7.773 | 137,787 | -4,817 | 0.00% | 1,071,073 |
| 2024-06-19 | 2024-06-17 | 7.607 | 142,604 | +4,817 | 0.00% | 1,084,837 |
| 2024-06-18 | 2024-06-14 | 8.054 | 137,787 | -96,354 | 0.00% | 1,109,683 |
| 2024-06-17 | 2024-06-13 | 8.054 | 234,141 | -88,646 | 0.01% | 1,885,680 |
| 2024-06-12 | 2024-06-07 | 8.626 | 322,787 | +10,161 | 0.01% | 2,784,403 |
| 2024-06-11 | 2024-06-06 | 8.198 | 312,626 | +186,643 | 0.01% | 2,562,753 |
| 2024-05-29 | 2024-05-27 | 7.919 | 125,983 | -9,333 | 0.00% | 997,646 |
| 2024-05-28 | 2024-05-24 | 7.619 | 135,316 | -3,732 | 0.00% | 1,030,953 |
| 2024-05-16 | 2024-05-13 | 7.008 | 139,048 | -8,399 | 0.00% | 974,457 |
| 2024-05-08 | 2024-05-06 | 6.279 | 147,447 | -4,666 | 0.00% | 925,878 |
| 2024-05-06 | 2024-05-02 | 5.979 | 152,113 | +4,666 | 0.00% | 909,538 |
| 2024-04-09 | 2024-04-05 | 5.786 | 147,447 | +8,399 | 0.00% | 853,198 |
| 2024-04-03 | 2024-03-28 | 5.872 | 139,048 | -3,733 | 0.00% | 816,518 |
| 2024-03-21 | 2024-03-19 | 6.044 | 142,781 | +3,733 | 0.00% | 862,918 |
| 2024-02-21 | 2024-02-19 | 5.186 | 139,048 | -3,733 | 0.00% | 721,158 |
| 2024-02-16 | 2024-02-14 | 4.929 | 142,781 | +3,733 | 0.00% | 703,799 |
| 2024-02-14 | 2024-02-07 | 5.208 | 139,048 | -3,733 | 0.00% | 724,138 |
| 2024-02-01 | 2024-01-30 | 5.026 | 142,781 | +3,733 | 0.00% | 717,569 |
| 2024-01-31 | 2024-01-29 | 5.208 | 139,048 | -3,733 | 0.00% | 724,138 |
| 2024-01-09 | 2024-01-05 | 6.087 | 142,781 | +3,733 | 0.00% | 869,038 |
| 2023-12-15 | 2023-12-13 | 6.076 | 139,048 | -9,333 | 0.00% | 844,828 |
| 2023-12-12 | 2023-12-08 | 6.001 | 148,381 | -2,799 | 0.00% | 890,403 |
| 2023-12-07 | 2023-12-05 | 5.926 | 151,180 | +2,799 | 0.00% | 895,859 |
| 2023-12-06 | 2023-12-04 | 5.990 | 148,381 | -9,332 | 0.00% | 888,813 |
| 2023-12-05 | 2023-12-01 | 6.087 | 157,713 | +9,332 | 0.01% | 959,922 |
| 2023-11-28 | 2023-11-24 | 6.751 | 148,381 | +9,333 | 0.00% | 1,001,703 |
| 2023-11-17 | 2023-11-15 | 7.276 | 139,048 | -9,333 | 0.00% | 1,011,707 |
| 2023-11-14 | 2023-11-10 | 6.804 | 148,381 | +4,667 | 0.00% | 1,009,653 |
| 2023-11-10 | 2023-11-08 | 6.965 | 143,714 | +4,666 | 0.00% | 1,000,997 |
| 2023-10-31 | 2023-10-27 | 7.276 | 139,048 | -9,333 | 0.00% | 1,011,707 |
| 2023-10-27 | 2023-10-25 | 6.579 | 148,381 | +9,333 | 0.00% | 976,263 |
| 2023-10-18 | 2023-10-16 | 6.826 | 139,048 | -16,798 | 0.00% | 949,127 |
| 2023-10-16 | 2023-10-12 | 6.933 | 155,846 | +16,798 | 0.00% | 1,080,489 |
| 2023-10-11 | 2023-10-09 | 6.847 | 139,048 | -16,798 | 0.00% | 952,107 |
| 2023-10-10 | 2023-10-06 | 6.751 | 155,846 | -9,332 | 0.00% | 1,052,099 |
| 2023-10-06 | 2023-10-04 | 6.601 | 165,178 | +9,332 | 0.01% | 1,090,318 |
| 2023-09-22 | 2023-09-20 | 6.944 | 155,846 | -18,664 | 0.00% | 1,082,159 |
| 2023-09-20 | 2023-09-18 | 6.879 | 174,510 | +18,664 | 0.01% | 1,200,537 |
| 2023-09-12 | 2023-09-07 | 7.040 | 155,846 | +9,332 | 0.00% | 1,097,189 |
| 2023-09-05 | 2023-08-31 | 6.654 | 146,514 | -18,664 | 0.00% | 974,969 |
| 2023-08-29 | 2023-08-25 | 6.483 | 165,178 | +9,332 | 0.01% | 1,070,848 |
| 2023-08-28 | 2023-08-24 | 6.483 | 155,846 | +9,332 | 0.00% | 1,010,349 |
| 2023-08-24 | 2023-08-22 | 6.665 | 146,514 | -18,664 | 0.00% | 976,539 |
| 2023-08-23 | 2023-08-21 | 6.633 | 165,178 | +18,664 | 0.01% | 1,095,628 |
| 2023-08-16 | 2023-08-14 | 7.190 | 146,514 | -18,664 | 0.00% | 1,053,469 |
| 2023-08-07 | 2023-08-03 | 7.694 | 165,178 | +5,599 | 0.01% | 1,270,858 |
| 2023-08-01 | 2023-07-28 | 8.047 | 159,579 | +11,198 | 0.01% | 1,284,210 |
| 2023-07-28 | 2023-07-26 | 8.026 | 148,381 | +4,667 | 0.00% | 1,190,914 |
| 2023-07-25 | 2023-07-21 | 8.230 | 143,714 | +1,866 | 0.00% | 1,182,716 |
| 2023-07-24 | 2023-07-20 | 8.262 | 141,848 | +16,798 | 0.00% | 1,171,920 |
| 2023-07-13 | 2023-07-11 | 8.433 | 125,050 | -16,798 | 0.00% | 1,054,578 |
| 2023-07-11 | 2023-07-07 | 8.337 | 141,848 | +16,798 | 0.00% | 1,182,560 |
| 2023-06-30 | 2023-06-28 | 8.573 | 125,050 | -15,865 | 0.00% | 1,071,998 |
| 2023-06-27 | 2023-06-23 | 8.315 | 140,915 | +4,666 | 0.00% | 1,171,761 |
| 2023-06-26 | 2023-06-21 | 8.744 | 136,249 | +4,666 | 0.00% | 1,191,362 |
| 2023-06-23 | 2023-06-20 | 8.937 | 131,583 | +6,533 | 0.00% | 1,175,942 |
| 2023-06-20 | 2023-06-16 | 9.358 | 125,050 | -17,401 | 0.00% | 1,170,164 |
| 2023-06-14 | 2023-06-12 | 9.020 | 142,451 | +19,299 | 0.00% | 1,284,946 |
| 2023-06-13 | 2023-06-09 | 9.303 | 123,152 | -5,514 | 0.00% | 1,145,704 |
| 2023-06-12 | 2023-06-08 | 9.096 | 128,666 | +5,514 | 0.00% | 1,170,401 |
| 2023-05-29 | 2023-05-24 | 9.793 | 123,152 | -18,380 | 0.00% | 1,206,004 |
| 2023-05-25 | 2023-05-23 | 9.684 | 141,532 | +18,380 | 0.00% | 1,370,596 |
| 2023-05-24 | 2023-05-22 | 9.934 | 123,152 | -18,380 | 0.00% | 1,223,424 |
| 2023-05-19 | 2023-05-17 | 9.358 | 141,532 | +18,380 | 0.00% | 1,324,396 |
| 2023-05-18 | 2023-05-16 | 9.630 | 123,152 | -16,542 | 0.00% | 1,185,904 |
| 2023-05-17 | 2023-05-15 | 9.096 | 139,694 | +16,542 | 0.00% | 1,270,717 |
| 2023-05-04 | 2023-05-02 | 9.194 | 123,152 | -8,271 | 0.00% | 1,132,304 |
| 2023-05-03 | 2023-04-28 | 8.922 | 131,423 | +8,271 | 0.00% | 1,172,600 |
| 2023-04-27 | 2023-04-25 | 9.053 | 123,152 | -9,190 | 0.00% | 1,114,884 |
| 2023-04-25 | 2023-04-21 | 9.281 | 132,342 | +9,190 | 0.00% | 1,228,320 |
| 2023-04-24 | 2023-04-20 | 9.564 | 123,152 | -9,190 | 0.00% | 1,177,864 |
| 2023-04-19 | 2023-04-17 | 9.695 | 132,342 | +13,786 | 0.00% | 1,283,040 |
| 2023-04-18 | 2023-04-14 | 9.760 | 118,556 | -9,191 | 0.00% | 1,157,126 |
| 2023-04-14 | 2023-04-12 | 9.510 | 127,747 | -9,190 | 0.00% | 1,214,862 |
| 2023-04-12 | 2023-04-06 | 9.314 | 136,937 | +9,190 | 0.00% | 1,275,438 |
| 2023-04-11 | 2023-04-04 | 9.466 | 127,747 | +9,191 | 0.00% | 1,209,302 |
| 2023-04-03 | 2023-03-30 | 9.815 | 118,556 | -9,191 | 0.00% | 1,163,576 |
| 2023-03-31 | 2023-03-29 | 9.532 | 127,747 | +23,895 | 0.00% | 1,217,642 |
| 2023-03-20 | 2023-03-16 | 10.261 | 103,852 | -9,190 | 0.00% | 1,065,593 |
| 2023-03-17 | 2023-03-15 | 10.282 | 113,042 | +9,190 | 0.00% | 1,162,348 |
| 2023-03-14 | 2023-03-10 | 10.402 | 103,852 | -51,466 | 0.00% | 1,080,283 |
| 2023-03-10 | 2023-03-08 | 10.707 | 155,318 | +3,676 | 0.01% | 1,662,959 |
| 2023-02-20 | 2023-02-16 | 12.100 | 151,642 | +3,676 | 0.00% | 1,834,801 |
| 2023-02-07 | 2023-02-03 | 11.751 | 147,966 | -9,190 | 0.00% | 1,738,803 |
| 2023-02-06 | 2023-02-02 | 11.403 | 157,156 | +9,190 | 0.01% | 1,792,078 |
| 2023-01-31 | 2023-01-27 | 11.947 | 147,966 | +45,952 | 0.00% | 1,767,783 |
| 2023-01-20 | 2023-01-18 | 12.187 | 102,014 | -1,838 | 0.00% | 1,243,204 |
| 2023-01-09 | 2023-01-05 | 11.795 | 103,852 | -9,190 | 0.00% | 1,224,923 |
| 2023-01-05 | 2023-01-03 | 11.207 | 113,042 | -12,867 | 0.00% | 1,266,898 |
| 2022-12-30 | 2022-12-28 | 10.457 | 125,909 | -3,676 | 0.00% | 1,316,573 |
| 2022-12-29 | 2022-12-23 | 9.096 | 129,585 | +4,595 | 0.00% | 1,178,761 |
| 2022-12-28 | 2022-12-22 | 9.216 | 124,990 | -4,595 | 0.00% | 1,151,923 |
| 2022-12-23 | 2022-12-21 | 9.205 | 129,585 | +4,595 | 0.00% | 1,192,861 |
| 2022-12-22 | 2022-12-20 | 9.205 | 124,990 | +4,596 | 0.00% | 1,150,563 |
| 2022-12-16 | 2022-12-14 | 9.880 | 120,394 | +3,676 | 0.00% | 1,189,475 |
| 2022-12-14 | 2022-12-12 | 9.499 | 116,718 | -919 | 0.00% | 1,108,707 |
| 2022-12-13 | 2022-12-09 | 9.902 | 117,637 | +919 | 0.00% | 1,164,796 |
| 2022-11-24 | 2022-11-22 | 10.239 | 116,718 | -1,838 | 0.00% | 1,195,067 |
| 2022-11-22 | 2022-11-18 | 10.337 | 118,556 | +1,838 | 0.00% | 1,225,496 |
| 2022-11-18 | 2022-11-16 | 10.729 | 116,718 | +9,190 | 0.00% | 1,252,217 |
| 2022-11-15 | 2022-11-11 | 10.685 | 107,528 | +3,676 | 0.00% | 1,148,941 |
| 2022-11-07 | 2022-11-03 | 9.684 | 103,852 | -13,785 | 0.00% | 1,005,703 |
| 2022-11-04 | 2022-11-02 | 9.466 | 117,637 | +13,785 | 0.00% | 1,113,597 |
| 2022-10-19 | 2022-10-17 | 11.099 | 103,852 | -18,381 | 0.00% | 1,152,603 |
| 2022-10-18 | 2022-10-14 | 11.011 | 122,233 | +18,381 | 0.00% | 1,345,965 |
| 2022-09-08 | 2022-09-06 | 13.862 | 103,852 | -4,595 | 0.00% | 1,439,624 |
| 2022-09-01 | 2022-08-30 | 14.102 | 108,447 | +4,595 | 0.00% | 1,529,281 |
| 2022-08-25 | 2022-08-23 | 15.059 | 103,852 | -5,514 | 0.00% | 1,563,924 |
| 2022-08-24 | 2022-08-22 | 15.211 | 109,366 | -4,595 | 0.00% | 1,663,620 |
| 2022-08-16 | 2022-08-12 | 13.035 | 113,961 | -45,952 | 0.00% | 1,485,518 |
| 2022-08-15 | 2022-08-11 | 12.665 | 159,913 | -9,191 | 0.01% | 2,025,356 |
| 2022-08-12 | 2022-08-10 | 12.470 | 169,104 | -45,952 | 0.01% | 2,108,644 |
| 2022-08-11 | 2022-08-09 | 12.600 | 215,056 | +27,571 | 0.01% | 2,709,723 |
| 2022-08-10 | 2022-08-08 | 12.687 | 187,485 | +76,281 | 0.01% | 2,378,646 |
| 2022-07-27 | 2022-07-25 | 13.666 | 111,204 | -25,733 | 0.00% | 1,519,759 |
| 2022-07-26 | 2022-07-22 | 13.623 | 136,937 | +34,923 | 0.00% | 1,865,477 |
| 2022-07-22 | 2022-07-20 | 14.580 | 102,014 | +11,948 | 0.00% | 1,487,405 |
| 2022-07-21 | 2022-07-19 | 14.450 | 90,066 | -10,110 | 0.00% | 1,301,439 |
| 2022-07-19 | 2022-07-15 | 14.863 | 100,176 | +7,353 | 0.00% | 1,488,946 |
| 2022-07-18 | 2022-07-14 | 15.690 | 92,823 | +2,757 | 0.00% | 1,456,416 |
| 2022-07-08 | 2022-07-06 | 16.865 | 90,066 | -9,191 | 0.00% | 1,518,998 |
| 2022-07-05 | 2022-06-30 | 16.495 | 99,257 | -2,757 | 0.00% | 1,637,288 |
| 2022-07-04 | 2022-06-29 | 16.147 | 102,014 | +3,677 | 0.00% | 1,647,246 |
| 2022-06-29 | 2022-06-27 | 16.489 | 98,337 | -2,758 | 0.00% | 1,621,470 |
| 2022-06-28 | 2022-06-24 | 16.511 | 101,095 | +3,887 | 0.00% | 1,669,172 |
| 2022-06-27 | 2022-06-23 | 16.357 | 97,208 | +2,725 | 0.00% | 1,590,014 |
| 2022-06-23 | 2022-06-21 | 16.885 | 94,483 | -1,817 | 0.00% | 1,595,362 |
| 2022-06-22 | 2022-06-20 | 16.819 | 96,300 | +1,817 | 0.00% | 1,619,682 |
| 2022-06-21 | 2022-06-17 | 16.379 | 94,483 | +2,726 | 0.00% | 1,547,522 |
| 2022-06-15 | 2022-06-13 | 17.193 | 91,757 | +9,084 | 0.00% | 1,577,613 |
| 2022-06-13 | 2022-06-09 | 17.325 | 82,673 | -2,725 | 0.00% | 1,432,348 |
| 2022-06-10 | 2022-06-08 | 17.347 | 85,398 | +5,451 | 0.00% | 1,481,440 |
| 2022-06-09 | 2022-06-07 | 17.458 | 79,947 | +908 | 0.00% | 1,395,679 |
| 2022-06-02 | 2022-05-31 | 18.558 | 79,039 | +8,177 | 0.00% | 1,466,828 |
| 2022-05-23 | 2022-05-19 | 17.480 | 70,862 | -7,268 | 0.00% | 1,238,637 |
| 2022-05-20 | 2022-05-18 | 17.546 | 78,130 | +2,725 | 0.00% | 1,370,838 |
| 2022-05-12 | 2022-05-10 | 16.093 | 75,405 | -908 | 0.00% | 1,213,466 |
| 2022-05-05 | 2022-05-03 | 17.325 | 76,313 | -4,543 | 0.00% | 1,322,158 |
| 2022-05-03 | 2022-04-28 | 16.951 | 80,856 | +1,817 | 0.00% | 1,370,607 |
| 2022-04-29 | 2022-04-27 | 16.907 | 79,039 | +2,726 | 0.00% | 1,336,327 |
| 2022-04-26 | 2022-04-22 | 17.325 | 76,313 | -909 | 0.00% | 1,322,158 |
| 2022-04-25 | 2022-04-21 | 17.303 | 77,222 | +4,543 | 0.00% | 1,336,207 |
| 2022-04-22 | 2022-04-20 | 17.700 | 72,679 | +19,078 | 0.00% | 1,286,397 |
| 2022-04-08 | 2022-04-06 | 20.738 | 53,601 | -18,170 | 0.00% | 1,111,563 |
| 2022-04-01 | 2022-03-30 | 19.615 | 71,771 | -2,725 | 0.00% | 1,407,787 |
| 2022-03-28 | 2022-03-24 | 17.876 | 74,496 | +1,817 | 0.00% | 1,331,678 |
| 2022-03-24 | 2022-03-22 | 18.294 | 72,679 | -1,817 | 0.00% | 1,329,597 |
| 2022-03-23 | 2022-03-21 | 17.766 | 74,496 | +1,817 | 0.00% | 1,323,478 |
| 2022-03-21 | 2022-03-17 | 18.096 | 72,679 | -909 | 0.00% | 1,315,197 |
| 2022-03-17 | 2022-03-15 | 16.093 | 73,588 | +9,994 | 0.00% | 1,184,226 |
| 2022-03-07 | 2022-03-03 | 18.052 | 63,594 | -1,817 | 0.00% | 1,147,995 |
| 2022-03-04 | 2022-03-02 | 17.854 | 65,411 | -3,634 | 0.00% | 1,167,836 |
| 2022-03-02 | 2022-02-28 | 17.612 | 69,045 | -41,791 | 0.00% | 1,215,997 |
| 2022-03-01 | 2022-02-25 | 17.171 | 110,836 | +1,817 | 0.00% | 1,903,205 |
| 2022-02-28 | 2022-02-24 | 16.225 | 109,019 | -1,817 | 0.00% | 1,768,804 |
| 2022-02-24 | 2022-02-22 | 16.467 | 110,836 | +1,817 | 0.00% | 1,825,125 |
| 2022-02-23 | 2022-02-21 | 17.193 | 109,019 | -2,725 | 0.00% | 1,874,405 |
| 2022-02-22 | 2022-02-18 | 17.083 | 111,744 | +908 | 0.00% | 1,908,957 |
| 2022-02-21 | 2022-02-17 | 17.524 | 110,836 | +1,817 | 0.00% | 1,942,245 |
| 2022-02-17 | 2022-02-15 | 17.568 | 109,019 | -1,817 | 0.00% | 1,915,205 |
| 2022-02-16 | 2022-02-14 | 17.171 | 110,836 | +5,451 | 0.00% | 1,903,205 |
| 2022-02-15 | 2022-02-11 | 18.140 | 105,385 | -3,634 | 0.00% | 1,911,684 |
| 2022-02-11 | 2022-02-09 | 18.052 | 109,019 | -2,725 | 0.00% | 1,968,005 |
| 2022-02-10 | 2022-02-08 | 17.436 | 111,744 | +3,634 | 0.00% | 1,948,316 |
| 2022-02-08 | 2022-02-04 | 18.140 | 108,110 | -4,543 | 0.00% | 1,961,116 |
| 2022-02-07 | 2022-01-31 | 17.325 | 112,653 | -1,817 | 0.00% | 1,951,765 |
| 2022-02-04 | 2022-01-27 | 17.590 | 114,470 | +13,628 | 0.00% | 2,013,486 |
| 2022-01-28 | 2022-01-26 | 18.228 | 100,842 | -6,360 | 0.00% | 1,838,154 |
| 2022-01-27 | 2022-01-25 | 17.017 | 107,202 | +1,817 | 0.00% | 1,824,284 |
| 2022-01-25 | 2022-01-21 | 18.536 | 105,385 | +9,085 | 0.00% | 1,953,444 |
| 2022-01-24 | 2022-01-20 | 19.483 | 96,300 | +4,543 | 0.00% | 1,876,202 |
| 2022-01-17 | 2022-01-13 | 18.426 | 91,757 | -4,543 | 0.00% | 1,690,732 |
| 2022-01-07 | 2022-01-05 | 18.558 | 96,300 | +19,078 | 0.00% | 1,787,162 |
| 2022-01-06 | 2022-01-04 | 20.121 | 77,222 | +4,543 | 0.00% | 1,553,808 |
| 2022-01-05 | 2022-01-03 | 21.134 | 72,679 | -7,268 | 0.00% | 1,535,997 |
| 2021-12-30 | 2021-12-28 | 19.989 | 79,947 | +4,542 | 0.00% | 1,598,079 |
| 2021-12-29 | 2021-12-24 | 20.606 | 75,405 | -19,986 | 0.00% | 1,553,768 |
| 2021-12-23 | 2021-12-21 | 19.307 | 95,391 | -48,150 | 0.00% | 1,841,692 |
| 2021-12-22 | 2021-12-20 | 18.888 | 143,541 | +2,725 | 0.00% | 2,711,274 |
| 2021-12-17 | 2021-12-15 | 19.549 | 140,816 | -2,725 | 0.00% | 2,752,803 |
| 2021-12-14 | 2021-12-10 | 18.911 | 143,541 | -1,817 | 0.00% | 2,714,434 |
| 2021-12-13 | 2021-12-09 | 19.681 | 145,358 | -5,451 | 0.00% | 2,860,794 |
| 2021-12-10 | 2021-12-08 | 18.030 | 150,809 | -12,719 | 0.00% | 2,719,076 |
| 2021-12-09 | 2021-12-07 | 17.436 | 163,528 | +17,261 | 0.01% | 2,851,198 |
| 2021-12-08 | 2021-12-06 | 17.876 | 146,267 | +7,268 | 0.00% | 2,614,644 |
| 2021-12-07 | 2021-12-03 | 18.866 | 138,999 | +9,085 | 0.00% | 2,622,422 |
| 2021-12-06 | 2021-12-02 | 17.964 | 129,914 | -1,817 | 0.00% | 2,333,760 |
| 2021-12-03 | 2021-12-01 | 17.986 | 131,731 | -2,725 | 0.00% | 2,369,301 |
| 2021-12-02 | 2021-11-30 | 17.612 | 134,456 | +4,542 | 0.00% | 2,367,992 |
| 2021-12-01 | 2021-11-29 | 18.052 | 129,914 | -24,529 | 0.00% | 2,345,200 |
| 2021-11-30 | 2021-11-26 | 17.347 | 154,443 | -9,994 | 0.01% | 2,679,196 |
| 2021-11-26 | 2021-11-24 | 17.502 | 164,437 | -3,634 | 0.01% | 2,877,907 |
| 2021-11-25 | 2021-11-23 | 16.709 | 168,071 | +7,268 | 0.01% | 2,808,308 |
| 2021-11-24 | 2021-11-22 | 16.995 | 160,803 | +2,726 | 0.01% | 2,732,886 |
| 2021-11-23 | 2021-11-19 | 17.281 | 158,077 | +7,268 | 0.01% | 2,731,797 |
| 2021-11-19 | 2021-11-17 | 17.524 | 150,809 | -9,085 | 0.00% | 2,642,716 |
| 2021-11-18 | 2021-11-16 | 17.788 | 159,894 | -2,726 | 0.01% | 2,844,157 |
| 2021-11-17 | 2021-11-15 | 17.700 | 162,620 | +11,811 | 0.01% | 2,878,327 |
| 2021-11-16 | 2021-11-12 | 18.096 | 150,809 | -1,817 | 0.00% | 2,729,036 |
| 2021-11-15 | 2021-11-11 | 17.546 | 152,626 | +18,170 | 0.01% | 2,677,916 |
| 2021-11-12 | 2021-11-10 | 17.612 | 134,456 | +1,817 | 0.00% | 2,367,992 |
| 2021-11-11 | 2021-11-09 | 18.822 | 132,639 | -2,726 | 0.00% | 2,496,591 |
| 2021-11-10 | 2021-11-08 | 18.492 | 135,365 | +909 | 0.00% | 2,503,201 |
| 2021-11-09 | 2021-11-05 | 19.703 | 134,456 | +2,725 | 0.00% | 2,649,191 |
| 2021-11-04 | 2021-11-02 | 19.329 | 131,731 | -908 | 0.00% | 2,546,201 |
| 2021-11-02 | 2021-10-29 | 20.011 | 132,639 | -8,177 | 0.00% | 2,654,271 |
| 2021-10-28 | 2021-10-26 | 20.033 | 140,816 | +909 | 0.00% | 2,821,003 |
| 2021-10-25 | 2021-10-21 | 19.043 | 139,907 | -3,634 | 0.00% | 2,664,193 |
| 2021-10-22 | 2021-10-20 | 19.219 | 143,541 | -909 | 0.00% | 2,758,674 |
| 2021-10-21 | 2021-10-19 | 18.888 | 144,450 | -2,725 | 0.00% | 2,728,443 |
| 2021-10-20 | 2021-10-18 | 17.612 | 147,175 | +9,993 | 0.00% | 2,591,995 |
| 2021-10-15 | 2021-10-11 | 16.511 | 137,182 | +12,719 | 0.00% | 2,265,002 |
| 2021-10-12 | 2021-10-08 | 18.118 | 124,463 | +1,817 | 0.00% | 2,255,019 |
| 2021-10-11 | 2021-10-07 | 19.769 | 122,646 | +908 | 0.00% | 2,424,599 |
| 2021-10-07 | 2021-10-05 | 20.253 | 121,738 | -908 | 0.00% | 2,465,608 |
| 2021-10-06 | 2021-10-04 | 19.571 | 122,646 | +41,790 | 0.00% | 2,400,299 |
| 2021-10-05 | 2021-09-30 | 21.178 | 80,856 | +27,255 | 0.00% | 1,712,369 |
| 2021-09-30 | 2021-09-28 | 21.222 | 53,601 | -25,438 | 0.00% | 1,137,523 |
| 2021-09-27 | 2021-09-23 | 19.527 | 79,039 | -19,078 | 0.00% | 1,543,388 |
| 2021-09-24 | 2021-09-21 | 18.492 | 98,117 | -136,273 | 0.00% | 1,814,403 |
| 2021-09-23 | 2021-09-20 | 17.546 | 234,390 | -909 | 0.01% | 4,112,515 |
| 2021-09-20 | 2021-09-16 | 17.281 | 235,299 | +909 | 0.01% | 4,066,304 |
| 2021-09-17 | 2021-09-15 | 18.008 | 234,390 | +36,339 | 0.01% | 4,220,875 |
| 2021-09-16 | 2021-09-14 | 17.656 | 198,051 | +27,255 | 0.01% | 3,496,725 |
| 2021-09-15 | 2021-09-13 | 18.162 | 170,796 | +3,634 | 0.01% | 3,102,000 |
| 2021-09-10 | 2021-09-08 | 19.065 | 167,162 | -6,359 | 0.01% | 3,186,879 |
| 2021-09-08 | 2021-09-06 | 17.810 | 173,521 | +57,234 | 0.01% | 3,090,371 |
| 2021-09-07 | 2021-09-03 | 17.744 | 116,287 | +45,425 | 0.00% | 2,063,366 |
| 2021-09-02 | 2021-08-31 | 17.458 | 70,862 | -3,634 | 0.00% | 1,237,077 |
| 2021-09-01 | 2021-08-30 | 17.898 | 74,496 | -20,895 | 0.00% | 1,333,318 |
| 2021-08-26 | 2021-08-24 | 16.269 | 95,391 | +20,895 | 0.00% | 1,551,894 |
| 2021-08-25 | 2021-08-23 | 16.115 | 74,496 | +4,542 | 0.00% | 1,200,478 |
| 2021-08-24 | 2021-08-20 | 14.486 | 69,954 | +909 | 0.00% | 1,013,325 |
| 2021-08-23 | 2021-08-19 | 14.309 | 69,045 | +4,542 | 0.00% | 987,997 |
| 2021-08-19 | 2021-08-17 | 14.442 | 64,503 | -13,627 | 0.00% | 931,524 |
| 2021-08-18 | 2021-08-16 | 14.684 | 78,130 | +9,085 | 0.00% | 1,147,239 |
| 2021-08-17 | 2021-08-13 | 15.212 | 69,045 | +4,542 | 0.00% | 1,050,317 |
| 2021-08-04 | 2021-08-02 | 16.753 | 64,503 | -908 | 0.00% | 1,080,624 |
| 2021-08-03 | 2021-07-30 | 15.983 | 65,411 | -3,634 | 0.00% | 1,045,436 |
| 2021-08-02 | 2021-07-29 | 14.970 | 69,045 | -90,849 | 0.00% | 1,033,597 |
| 2021-07-30 | 2021-07-28 | 14.309 | 159,894 | -96,300 | 0.01% | 2,287,998 |
| 2021-07-29 | 2021-07-27 | 13.275 | 256,194 | -90,849 | 0.01% | 3,400,920 |
| 2021-07-28 | 2021-07-26 | 13.539 | 347,043 | +96,300 | 0.01% | 4,698,600 |
| 2021-07-23 | 2021-07-21 | 14.728 | 250,743 | -90,849 | 0.01% | 3,692,879 |
| 2021-07-22 | 2021-07-20 | 13.891 | 341,592 | +23,621 | 0.01% | 4,745,120 |
| 2021-07-19 | 2021-07-15 | 14.530 | 317,971 | -5,451 | 0.01% | 4,619,996 |
| 2021-07-16 | 2021-07-14 | 14.265 | 323,422 | +5,451 | 0.01% | 4,613,757 |
| 2021-07-09 | 2021-07-07 | 15.080 | 317,971 | -5,451 | 0.01% | 4,794,995 |
| 2021-07-07 | 2021-07-05 | 14.552 | 323,422 | +5,451 | 0.01% | 4,706,316 |
| 2021-07-05 | 2021-06-30 | 14.728 | 317,971 | +908 | 0.01% | 4,682,995 |
| 2021-06-29 | 2021-06-25 | 14.750 | 317,063 | +91,758 | 0.01% | 4,676,603 |
| 2021-06-25 | 2021-06-23 | 14.970 | 225,305 | -9,085 | 0.01% | 3,372,794 |
| 2021-06-24 | 2021-06-22 | 14.882 | 234,390 | -909 | 0.01% | 3,488,156 |
| 2021-06-22 | 2021-06-18 | 14.023 | 235,299 | +909 | 0.01% | 3,299,663 |
| 2021-06-17 | 2021-06-15 | 14.331 | 234,390 | +3,634 | 0.01% | 3,359,156 |
| 2021-06-16 | 2021-06-11 | 13.847 | 230,756 | -3,634 | 0.01% | 3,195,316 |
| 2021-06-15 | 2021-06-10 | 13.539 | 234,390 | -10,902 | 0.01% | 3,173,396 |
| 2021-06-11 | 2021-06-09 | 12.306 | 245,292 | -909 | 0.01% | 3,018,598 |
| 2021-06-09 | 2021-06-07 | 11.800 | 246,201 | +4,543 | 0.01% | 2,905,124 |
| 2021-06-04 | 2021-06-02 | 12.130 | 241,658 | +3,634 | 0.01% | 2,931,318 |
| 2021-06-02 | 2021-05-31 | 12.245 | 238,024 | +21,804 | 0.01% | 2,914,502 |
| 2021-06-01 | 2021-05-28 | 12.445 | 216,220 | -787 | 0.01% | 2,690,924 |
| 2021-05-27 | 2021-05-25 | 12.601 | 217,007 | -2,690 | 0.01% | 2,734,598 |
| 2021-05-26 | 2021-05-24 | 12.490 | 219,697 | -3,587 | 0.01% | 2,743,996 |
| 2021-05-25 | 2021-05-21 | 12.267 | 223,284 | -1,794 | 0.01% | 2,738,997 |
| 2021-05-24 | 2021-05-20 | 11.932 | 225,078 | -896 | 0.01% | 2,685,704 |
| 2021-05-21 | 2021-05-18 | 11.620 | 225,974 | +896 | 0.01% | 2,625,835 |
| 2021-05-20 | 2021-05-17 | 11.397 | 225,078 | -15,244 | 0.01% | 2,565,224 |
| 2021-05-18 | 2021-05-14 | 11.018 | 240,322 | +19,728 | 0.01% | 2,647,840 |
| 2021-05-14 | 2021-05-12 | 11.308 | 220,594 | -7,174 | 0.01% | 2,494,439 |
| 2021-05-10 | 2021-05-06 | 12.445 | 227,768 | -8,967 | 0.01% | 2,834,642 |
| 2021-05-05 | 2021-05-03 | 12.178 | 236,735 | +3,587 | 0.01% | 2,882,879 |
| 2021-04-30 | 2021-04-28 | 13.248 | 233,148 | +1,793 | 0.01% | 3,088,798 |
| 2021-04-29 | 2021-04-27 | 13.047 | 231,355 | +8,968 | 0.01% | 3,018,604 |
| 2021-04-27 | 2021-04-23 | 13.360 | 222,387 | +48,423 | 0.01% | 2,971,033 |
| 2021-04-26 | 2021-04-22 | 13.047 | 173,964 | -5,381 | 0.01% | 2,269,795 |
| 2021-04-23 | 2021-04-21 | 13.293 | 179,345 | -8,967 | 0.01% | 2,384,003 |
| 2021-04-22 | 2021-04-20 | 13.560 | 188,312 | -17,934 | 0.01% | 2,553,600 |
| 2021-04-21 | 2021-04-19 | 12.535 | 206,246 | -13,451 | 0.01% | 2,585,194 |
| 2021-04-20 | 2021-04-16 | 12.044 | 219,697 | +95,052 | 0.01% | 2,645,996 |
| 2021-04-19 | 2021-04-15 | 12.022 | 124,645 | -896 | 0.00% | 1,498,425 |
| 2021-04-14 | 2021-04-12 | 12.512 | 125,541 | -41,250 | 0.00% | 1,570,796 |
| 2021-04-09 | 2021-04-07 | 12.178 | 166,791 | +12,555 | 0.01% | 2,031,125 |
| 2021-04-08 | 2021-04-01 | 12.044 | 154,236 | -2,691 | 0.01% | 1,857,594 |
| 2021-04-07 | 2021-03-31 | 11.776 | 156,927 | -6,277 | 0.01% | 1,848,004 |
| 2021-03-25 | 2021-03-23 | 11.018 | 163,204 | -1,793 | 0.01% | 1,798,163 |
| 2021-03-24 | 2021-03-22 | 11.509 | 164,997 | -108,504 | 0.01% | 1,898,878 |
| 2021-03-23 | 2021-03-19 | 10.594 | 273,501 | +17,935 | 0.01% | 2,897,503 |
| 2021-03-19 | 2021-03-17 | 10.505 | 255,566 | +89,672 | 0.01% | 2,684,697 |
| 2021-03-18 | 2021-03-16 | 10.806 | 165,894 | +8,967 | 0.01% | 1,792,651 |
| 2021-03-17 | 2021-03-15 | 10.260 | 156,927 | +17,935 | 0.01% | 1,610,004 |
| 2021-03-16 | 2021-03-12 | 10.326 | 138,992 | +32,282 | 0.00% | 1,435,298 |
| 2021-03-15 | 2021-03-11 | 10.750 | 106,710 | -8,967 | 0.00% | 1,147,159 |
| 2021-03-12 | 2021-03-10 | 10.014 | 115,677 | -90,569 | 0.00% | 1,158,416 |
| 2021-03-11 | 2021-03-09 | 9.100 | 206,246 | -8,968 | 0.01% | 1,876,796 |
| 2021-03-10 | 2021-03-08 | 9.066 | 215,214 | -14,347 | 0.01% | 1,951,203 |
| 2021-03-09 | 2021-03-05 | 10.081 | 229,561 | +22,418 | 0.01% | 2,314,237 |
| 2021-03-08 | 2021-03-04 | 10.115 | 207,143 | +39,456 | 0.01% | 2,095,168 |
| 2021-03-05 | 2021-03-03 | 11.843 | 167,687 | +11,657 | 0.01% | 1,985,936 |
| 2021-03-02 | 2021-02-26 | 12.869 | 156,030 | +897 | 0.01% | 2,007,961 |
| 2021-02-26 | 2021-02-24 | 12.356 | 155,133 | +8,967 | 0.01% | 1,916,837 |
| 2021-02-25 | 2021-02-23 | 13.449 | 146,166 | +9,864 | 0.00% | 1,965,780 |
| 2021-02-23 | 2021-02-19 | 14.497 | 136,302 | +10,761 | 0.00% | 1,976,000 |
| 2021-02-19 | 2021-02-17 | 16.125 | 125,541 | +75,324 | 0.00% | 2,024,395 |
| 2021-02-18 | 2021-02-16 | 17.352 | 50,217 | -20,624 | 0.00% | 871,368 |
| 2021-02-17 | 2021-02-11 | 15.769 | 70,841 | +1,793 | 0.00% | 1,117,057 |
| 2021-02-16 | 2021-02-09 | 14.631 | 69,048 | -12,554 | 0.00% | 1,010,244 |
| 2021-02-10 | 2021-02-08 | 14.252 | 81,602 | -1,793 | 0.00% | 1,162,982 |
| 2021-02-08 | 2021-02-04 | 14.185 | 83,395 | +2,690 | 0.00% | 1,182,956 |
| 2021-02-05 | 2021-02-03 | 14.140 | 80,705 | -9,864 | 0.00% | 1,141,198 |
| 2021-02-03 | 2021-02-01 | 13.114 | 90,569 | +4,484 | 0.00% | 1,187,759 |
| 2021-02-02 | 2021-01-29 | 12.668 | 86,085 | -8,968 | 0.00% | 1,090,554 |
| 2021-02-01 | 2021-01-28 | 13.047 | 95,053 | +897 | 0.00% | 1,240,204 |
| 2021-01-29 | 2021-01-27 | 13.672 | 94,156 | +3,587 | 0.00% | 1,287,300 |
| 2021-01-28 | 2021-01-26 | 14.341 | 90,569 | +1,793 | 0.00% | 1,298,859 |
| 2021-01-27 | 2021-01-25 | 14.252 | 88,776 | +6,277 | 0.00% | 1,265,225 |
| 2021-01-26 | 2021-01-22 | 14.051 | 82,499 | +897 | 0.00% | 1,159,206 |
| 2021-01-25 | 2021-01-21 | 13.404 | 81,602 | +1,794 | 0.00% | 1,093,822 |
| 2021-01-22 | 2021-01-20 | 14.207 | 79,808 | -2,691 | 0.00% | 1,133,854 |
| 2021-01-21 | 2021-01-19 | 12.579 | 82,499 | +8,071 | 0.00% | 1,037,765 |
| 2021-01-20 | 2021-01-18 | 12.468 | 74,428 | +4,484 | 0.00% | 927,939 |
| 2021-01-19 | 2021-01-15 | 11.509 | 69,944 | +3,586 | 0.00% | 804,955 |
| 2021-01-18 | 2021-01-14 | 11.932 | 66,358 | +2,691 | 0.00% | 791,805 |
| 2021-01-14 | 2021-01-12 | 12.133 | 63,667 | -2,691 | 0.00% | 772,475 |
| 2021-01-13 | 2021-01-11 | 12.445 | 66,358 | +897 | 0.00% | 825,845 |
| 2021-01-12 | 2021-01-08 | 12.914 | 65,461 | -3,587 | 0.00% | 845,342 |
| 2021-01-11 | 2021-01-07 | 12.824 | 69,048 | -896 | 0.00% | 885,503 |
| 2021-01-08 | 2021-01-06 | 11.196 | 69,944 | +7,173 | 0.00% | 783,115 |
| 2021-01-06 | 2021-01-04 | 9.590 | 62,771 | -6,277 | 0.00% | 602,003 |
| 2021-01-05 | 2020-12-31 | 8.665 | 69,048 | -17,934 | 0.00% | 598,292 |
| 2021-01-04 | 2020-12-29 | 8.486 | 86,982 | -17,935 | 0.00% | 738,168 |
| 2020-12-29 | 2020-12-24 | 7.895 | 104,917 | -17,934 | 0.00% | 828,363 |
| 2020-12-22 | 2020-12-18 | 7.527 | 122,851 | +26,902 | 0.00% | 924,749 |
| 2020-12-21 | 2020-12-17 | 7.148 | 95,949 | +44,836 | 0.00% | 685,867 |
| 2020-11-23 | 2020-11-19 | 7.148 | 51,113 | +3,587 | 0.00% | 365,368 |
| 2020-11-20 | 2020-11-18 | 6.970 | 47,526 | -1,794 | 0.00% | 331,247 |
| 2020-11-13 | 2020-11-11 | 7.081 | 49,320 | -17,934 | 0.00% | 349,251 |
| 2020-11-12 | 2020-11-10 | 6.814 | 67,254 | -8,968 | 0.00% | 458,248 |
| 2020-10-30 | 2020-10-28 | 5.944 | 76,222 | +1,794 | 0.00% | 453,053 |
| 2020-10-16 | 2020-10-14 | 6.301 | 74,428 | -8,967 | 0.00% | 468,950 |
| 2020-10-14 | 2020-10-09 | 6.267 | 83,395 | +8,967 | 0.00% | 522,658 |
| 2020-10-09 | 2020-10-07 | 6.212 | 74,428 | -1,794 | 0.00% | 462,310 |
| 2020-10-08 | 2020-10-06 | 5.933 | 76,222 | -1,793 | 0.00% | 452,203 |
| 2020-09-23 | 2020-09-21 | 5.386 | 78,015 | -18,831 | 0.00% | 420,210 |
| 2020-08-28 | 2020-08-26 | 5.520 | 96,846 | -8,967 | 0.00% | 534,599 |
| 2020-08-27 | 2020-08-25 | 5.542 | 105,813 | -8,968 | 0.00% | 586,458 |
| 2020-08-21 | 2020-08-19 | 5.732 | 114,781 | +3,587 | 0.00% | 657,922 |
| 2020-08-20 | 2020-08-18 | 5.765 | 111,194 | +14,348 | 0.00% | 641,081 |
| 2020-08-18 | 2020-08-14 | 5.933 | 96,846 | +14,347 | 0.00% | 574,559 |
| 2020-08-17 | 2020-08-13 | 6.033 | 82,499 | +4,484 | 0.00% | 497,722 |
| 2020-08-13 | 2020-08-11 | 6.256 | 78,015 | +4,484 | 0.00% | 488,070 |
| 2020-08-11 | 2020-08-07 | 6.513 | 73,531 | -2,691 | 0.00% | 478,878 |
| 2020-08-07 | 2020-08-05 | 6.524 | 76,222 | -25,108 | 0.00% | 497,253 |
| 2020-08-03 | 2020-07-30 | 5.821 | 101,330 | -8,967 | 0.00% | 589,861 |
| 2020-06-22 | 2020-06-18 | 4.873 | 110,297 | +4,484 | 0.00% | 537,510 |
| 2020-06-05 | 2020-06-03 | 4.628 | 105,813 | +4,483 | 0.00% | 489,698 |
| 2020-06-03 | 2020-06-01 | 4.384 | 101,330 | -5,380 | 0.00% | 444,195 |
| 2020-06-02 | 2020-05-29 | 4.338 | 106,710 | +3,282 | 0.00% | 462,868 |
| 2020-06-01 | 2020-05-28 | 4.326 | 103,428 | -60,839 | 0.00% | 447,442 |
| 2020-05-26 | 2020-05-22 | 4.096 | 164,267 | +43,457 | 0.01% | 672,838 |
| 2020-05-21 | 2020-05-19 | 4.338 | 120,810 | -86,914 | 0.00% | 524,028 |
| 2020-05-20 | 2020-05-18 | 4.177 | 207,724 | +43,457 | 0.01% | 867,569 |
| 2020-05-13 | 2020-05-11 | 4.349 | 164,267 | -43,457 | 0.01% | 714,418 |
| 2020-05-04 | 2020-04-28 | 4.384 | 207,724 | +8,691 | 0.01% | 910,589 |
| 2020-04-23 | 2020-04-21 | 4.246 | 199,033 | +26,074 | 0.01% | 845,010 |
| 2020-04-20 | 2020-04-16 | 4.372 | 172,959 | +40,850 | 0.01% | 756,201 |
| 2020-04-09 | 2020-04-07 | 4.395 | 132,109 | +19,990 | 0.00% | 580,639 |
| 2020-04-03 | 2020-04-01 | 4.568 | 112,119 | +26,074 | 0.00% | 512,130 |
| 2020-03-23 | 2020-03-19 | 4.211 | 86,045 | -869 | 0.00% | 362,341 |
| 2020-01-30 | 2020-01-24 | 5.764 | 86,914 | -13,037 | 0.00% | 501,000 |
| 2019-07-16 | 2019-07-12 | 5.695 | 99,951 | +13,037 | 0.00% | 569,250 |
| 2019-07-15 | 2019-07-11 | 5.948 | 86,914 | -8,691 | 0.00% | 517,000 |
| 2019-05-23 | 2019-05-21 | 5.828 | 95,605 | +2,173 | 0.00% | 557,164 |
| 2019-05-14 | 2019-05-09 | 5.887 | 93,432 | +8,494 | 0.00% | 550,000 |
| 2019-03-29 | 2019-03-27 | 6.358 | 84,938 | +8,494 | 0.00% | 539,999 |
| 2019-03-22 | 2019-03-20 | 6.569 | 76,444 | +8,493 | 0.00% | 502,198 |
| 2018-12-05 | 2018-12-03 | 7.064 | 67,951 | +16,988 | 0.00% | 480,003 |
| 2018-09-06 | 2018-09-04 | 7.806 | 50,963 | -849 | 0.00% | 397,801 |
| 2018-08-30 | 2018-08-28 | 7.841 | 51,812 | -4,247 | 0.00% | 406,258 |
| 2018-08-28 | 2018-08-24 | 7.535 | 56,059 | -16,988 | 0.00% | 422,399 |
| 2018-08-27 | 2018-08-23 | 7.617 | 73,047 | +16,988 | 0.00% | 556,421 |
| 2018-07-25 | 2018-07-23 | 8.335 | 56,059 | -25,482 | 0.00% | 467,278 |
| 2018-06-25 | 2018-06-21 | 8.029 | 81,541 | +850 | 0.00% | 654,723 |
| 2018-06-04 | 2018-05-31 | 8.662 | 80,691 | +1,283 | 0.00% | 698,912 |
| 2018-05-03 | 2018-04-30 | 9.284 | 79,408 | -25,076 | 0.00% | 737,199 |
| 2018-04-13 | 2018-04-11 | 8.135 | 104,484 | -4,180 | 0.00% | 849,997 |
| 2018-04-11 | 2018-04-09 | 8.099 | 108,664 | -2,507 | 0.00% | 880,102 |
| 2018-04-10 | 2018-04-06 | 7.549 | 111,171 | -21,733 | 0.00% | 839,227 |
| 2018-04-03 | 2018-03-28 | 7.298 | 132,904 | -8,359 | 0.00% | 969,899 |
| 2018-03-15 | 2018-03-13 | 6.652 | 141,263 | -16,717 | 0.01% | 939,641 |
| 2018-03-13 | 2018-03-09 | 6.400 | 157,980 | -4,180 | 0.01% | 1,011,147 |
| 2018-03-01 | 2018-02-27 | 6.269 | 162,160 | -4,179 | 0.01% | 1,016,561 |
| 2018-02-13 | 2018-02-09 | 6.173 | 166,339 | +8,359 | 0.01% | 1,026,839 |
| 2018-02-12 | 2018-02-08 | 6.424 | 157,980 | -8,359 | 0.01% | 1,014,927 |
| 2018-02-09 | 2018-02-07 | 6.365 | 166,339 | +8,359 | 0.01% | 1,058,679 |
| 2018-02-08 | 2018-02-06 | 6.377 | 157,980 | +16,717 | 0.01% | 1,007,367 |
| 2018-02-07 | 2018-02-05 | 6.712 | 141,263 | -8,359 | 0.01% | 948,091 |
| 2018-01-30 | 2018-01-26 | 6.556 | 149,622 | +8,359 | 0.01% | 980,922 |
| 2018-01-29 | 2018-01-25 | 6.580 | 141,263 | -4,179 | 0.01% | 929,501 |
| 2018-01-26 | 2018-01-24 | 6.532 | 145,442 | +8,358 | 0.01% | 950,038 |
| 2018-01-16 | 2018-01-12 | 6.831 | 137,084 | -8,358 | 0.00% | 936,443 |
| 2018-01-02 | 2017-12-28 | 6.688 | 145,442 | -4,180 | 0.01% | 972,658 |
| 2017-12-27 | 2017-12-21 | 6.580 | 149,622 | -8,358 | 0.01% | 984,502 |
| 2017-12-07 | 2017-12-05 | 6.149 | 157,980 | +8,358 | 0.01% | 971,457 |
| 2017-11-27 | 2017-11-23 | 6.448 | 149,622 | +4,180 | 0.01% | 964,812 |
| 2017-11-24 | 2017-11-22 | 6.448 | 145,442 | +8,358 | 0.01% | 937,858 |
| 2017-11-21 | 2017-11-17 | 6.484 | 137,084 | -8,358 | 0.00% | 888,883 |
| 2017-11-17 | 2017-11-15 | 6.747 | 145,442 | +8,358 | 0.01% | 981,358 |
| 2017-11-16 | 2017-11-14 | 6.807 | 137,084 | -8,358 | 0.00% | 933,163 |
| 2017-11-14 | 2017-11-10 | 6.819 | 145,442 | +8,358 | 0.01% | 991,798 |
| 2017-11-08 | 2017-11-06 | 6.795 | 137,084 | -8,358 | 0.00% | 931,523 |
| 2017-11-03 | 2017-11-01 | 6.867 | 145,442 | +5,015 | 0.01% | 998,758 |
| 2017-11-02 | 2017-10-31 | 6.915 | 140,427 | +8,359 | 0.01% | 971,040 |
| 2017-10-31 | 2017-10-27 | 7.047 | 132,068 | +12,538 | 0.00% | 930,618 |
| 2017-10-13 | 2017-10-11 | 7.334 | 119,530 | -8,359 | 0.00% | 876,589 |
| 2017-10-09 | 2017-10-04 | 7.070 | 127,889 | -8,359 | 0.00% | 904,231 |
| 2017-10-06 | 2017-10-03 | 7.082 | 136,248 | +16,718 | 0.00% | 964,962 |
| 2017-09-20 | 2017-09-18 | 7.286 | 119,530 | -6,687 | 0.00% | 870,869 |
| 2017-09-01 | 2017-08-30 | 7.058 | 126,217 | -41,794 | 0.00% | 890,899 |
| 2017-08-30 | 2017-08-28 | 6.963 | 168,011 | -83,587 | 0.01% | 1,169,821 |
| 2017-08-15 | 2017-08-11 | 7.094 | 251,598 | -15,046 | 0.01% | 1,784,927 |
| 2017-08-09 | 2017-08-07 | 7.417 | 266,644 | -1,672 | 0.01% | 1,977,799 |
| 2017-08-07 | 2017-08-03 | 7.190 | 268,316 | -16,717 | 0.01% | 1,929,210 |
| 2017-07-25 | 2017-07-21 | 6.855 | 285,033 | -16,718 | 0.01% | 1,953,927 |
| 2017-07-24 | 2017-07-20 | 6.807 | 301,751 | +10,031 | 0.01% | 2,054,090 |
| 2017-07-17 | 2017-07-13 | 6.700 | 291,720 | +16,717 | 0.01% | 1,954,397 |
| 2017-07-07 | 2017-07-05 | 6.568 | 275,003 | -5,851 | 0.01% | 1,806,210 |
| 2017-06-29 | 2017-06-27 | 7.057 | 280,854 | +4,694 | 0.01% | 1,981,922 |
| 2017-06-20 | 2017-06-16 | 6.886 | 276,160 | +4,931 | 0.01% | 1,901,758 |
| 2017-06-19 | 2017-06-15 | 6.899 | 271,229 | +16,438 | 0.01% | 1,871,101 |
| 2017-06-08 | 2017-06-06 | 7.288 | 254,791 | +4,110 | 0.01% | 1,856,902 |
| 2017-06-07 | 2017-06-05 | 7.312 | 250,681 | +4,109 | 0.01% | 1,833,048 |
| 2017-05-26 | 2017-05-24 | 7.105 | 246,572 | +8,219 | 0.01% | 1,752,002 |
| 2017-05-19 | 2017-05-17 | 7.349 | 238,353 | +8,219 | 0.01% | 1,751,602 |
| 2017-04-28 | 2017-04-26 | 7.434 | 230,134 | -8,219 | 0.01% | 1,710,803 |
| 2017-04-12 | 2017-04-10 | 7.397 | 238,353 | +8,219 | 0.01% | 1,763,202 |
| 2017-04-05 | 2017-03-31 | 7.349 | 230,134 | +8,219 | 0.01% | 1,691,203 |
| 2017-03-27 | 2017-03-23 | 7.568 | 221,915 | +29,589 | 0.01% | 1,679,403 |
| 2017-03-17 | 2017-03-15 | 7.860 | 192,326 | +5,753 | 0.01% | 1,511,640 |
| 2017-03-09 | 2017-03-07 | 8.237 | 186,573 | -4,109 | 0.01% | 1,536,793 |
| 2017-02-20 | 2017-02-16 | 8.322 | 190,682 | -2,466 | 0.01% | 1,586,879 |
| 2017-01-20 | 2017-01-18 | 8.103 | 193,148 | +82,191 | 0.01% | 1,565,101 |
| 2017-01-19 | 2017-01-17 | 7.811 | 110,957 | +41,095 | 0.00% | 866,698 |
| 2017-01-16 | 2017-01-12 | 7.787 | 69,862 | +1,644 | 0.00% | 544,000 |
| 2017-01-06 | 2017-01-04 | 7.446 | 68,218 | +822 | 0.00% | 507,959 |
| 2016-09-20 | 2016-09-15 | 8.103 | 67,396 | +4,109 | 0.00% | 546,118 |
| 2016-08-19 | 2016-08-17 | 8.517 | 63,287 | -8,219 | 0.00% | 539,002 |
| 2016-08-08 | 2016-08-04 | 8.273 | 71,506 | -4,109 | 0.00% | 591,602 |
| 2016-07-22 | 2016-07-20 | 7.641 | 75,615 | -57,534 | 0.00% | 577,757 |
| 2016-07-15 | 2016-07-13 | 7.568 | 133,149 | -3,287 | 0.00% | 1,007,642 |
| 2016-06-08 | 2016-06-06 | 7.913 | 136,436 | +1,755 | 0.00% | 1,079,605 |
| 2016-06-07 | 2016-06-03 | 7.642 | 134,681 | -4,868 | 0.00% | 1,029,198 |
| 2016-04-15 | 2016-04-13 | 7.679 | 139,549 | -17,038 | 0.01% | 1,071,558 |
| 2016-04-13 | 2016-04-11 | 7.161 | 156,587 | +17,038 | 0.01% | 1,121,328 |
| 2016-03-22 | 2016-03-18 | 6.680 | 139,549 | -8,114 | 0.01% | 932,238 |
| 2016-02-12 | 2016-02-05 | 4.942 | 147,663 | -12,981 | 0.01% | 729,822 |
| 2016-01-20 | 2016-01-18 | 5.805 | 160,644 | +6,491 | 0.01% | 932,580 |
| 2016-01-14 | 2016-01-12 | 6.027 | 154,153 | -8,114 | 0.01% | 929,098 |
| 2015-12-15 | 2015-12-11 | 6.656 | 162,267 | +1,623 | 0.01% | 1,080,003 |
| 2015-12-11 | 2015-12-09 | 7.420 | 160,644 | -3,245 | 0.01% | 1,191,960 |
| 2015-11-18 | 2015-11-16 | 7.913 | 163,889 | +4,056 | 0.01% | 1,296,838 |
| 2015-11-17 | 2015-11-13 | 8.184 | 159,833 | +4,868 | 0.01% | 1,308,083 |
| 2015-11-12 | 2015-11-10 | 8.566 | 154,965 | +8,114 | 0.01% | 1,327,453 |
| 2015-11-11 | 2015-11-09 | 8.874 | 146,851 | +8,113 | 0.01% | 1,303,197 |
| 2015-11-06 | 2015-11-04 | 8.825 | 138,738 | +3,245 | 0.01% | 1,224,360 |
| 2015-11-05 | 2015-11-03 | 8.665 | 135,493 | +4,868 | 0.00% | 1,174,013 |
| 2015-11-04 | 2015-11-02 | 8.578 | 130,625 | -3,245 | 0.00% | 1,120,563 |
| 2015-11-03 | 2015-10-30 | 8.776 | 133,870 | +68,963 | 0.00% | 1,174,800 |
| 2015-11-02 | 2015-10-29 | 9.392 | 64,907 | +4,057 | 0.00% | 609,603 |
| 2015-10-29 | 2015-10-27 | 9.774 | 60,850 | +3,245 | 0.00% | 594,750 |
| 2015-10-16 | 2015-10-14 | 10.649 | 57,605 | +5,680 | 0.00% | 613,444 |
| 2015-08-10 | 2015-08-06 | 10.883 | 51,925 | +811 | 0.00% | 565,117 |
| 2015-06-26 | 2015-06-24 | 11.204 | 51,114 | +811 | 0.00% | 572,670 |
| 2015-06-25 | 2015-06-23 | 11.081 | 50,303 | -811 | 0.00% | 557,384 |
| 2015-06-23 | 2015-06-19 | 10.698 | 51,114 | +811 | 0.00% | 546,840 |
| 2015-06-05 | 2015-06-03 | 11.632 | 50,303 | +415 | 0.00% | 585,144 |
| 2015-05-28 | 2015-05-26 | 12.378 | 49,888 | -805 | 0.00% | 617,516 |
| 2015-05-22 | 2015-05-20 | 12.216 | 50,693 | +4,023 | 0.00% | 619,291 |
| 2015-04-15 | 2015-04-13 | 12.477 | 46,670 | -4,023 | 0.00% | 582,324 |
| 2015-04-14 | 2015-04-10 | 12.378 | 50,693 | -24,139 | 0.00% | 627,481 |
| 2015-04-13 | 2015-04-09 | 12.266 | 74,832 | -341,977 | 0.00% | 917,905 |
| 2015-04-10 | 2015-04-08 | 11.583 | 416,809 | +341,172 | 0.02% | 4,827,764 |
| 2015-04-08 | 2015-04-01 | 10.638 | 75,637 | -16,093 | 0.00% | 804,639 |
| 2015-04-01 | 2015-03-30 | 10.315 | 91,730 | -8,047 | 0.00% | 946,199 |
| 2015-03-31 | 2015-03-27 | 10.091 | 99,777 | +8,047 | 0.00% | 1,006,884 |
| 2015-03-26 | 2015-03-24 | 10.054 | 91,730 | -1,609 | 0.00% | 922,259 |
| 2015-03-23 | 2015-03-19 | 10.228 | 93,339 | +8,046 | 0.00% | 954,676 |
| 2015-03-20 | 2015-03-18 | 10.141 | 85,293 | -8,046 | 0.00% | 864,961 |
| 2015-03-19 | 2015-03-17 | 9.806 | 93,339 | -8,047 | 0.00% | 915,236 |
| 2015-03-18 | 2015-03-16 | 9.731 | 101,386 | +8,851 | 0.00% | 986,581 |
| 2015-03-17 | 2015-03-13 | 9.781 | 92,535 | +8,851 | 0.00% | 905,053 |
| 2015-03-12 | 2015-03-10 | 10.004 | 83,684 | -3,218 | 0.00% | 837,204 |
| 2015-03-09 | 2015-03-05 | 10.191 | 86,902 | +8,046 | 0.00% | 885,598 |
| 2015-01-30 | 2015-01-28 | 10.700 | 78,856 | -4,828 | 0.00% | 843,783 |
| 2015-01-20 | 2015-01-16 | 10.576 | 83,684 | -120,697 | 0.00% | 885,044 |
| 2015-01-19 | 2015-01-15 | 10.775 | 204,381 | +120,697 | 0.01% | 2,202,179 |
| 2015-01-15 | 2015-01-13 | 10.526 | 83,684 | -627,627 | 0.00% | 880,884 |
| 2015-01-14 | 2015-01-12 | 10.588 | 711,311 | +624,409 | 0.03% | 7,531,685 |
| 2015-01-13 | 2015-01-09 | 10.750 | 86,902 | -164,953 | 0.00% | 934,198 |
| 2015-01-12 | 2015-01-08 | 10.812 | 251,855 | +168,171 | 0.01% | 2,723,095 |
| 2015-01-08 | 2015-01-06 | 10.216 | 83,684 | -136,790 | 0.00% | 854,884 |
| 2015-01-07 | 2015-01-05 | 10.166 | 220,474 | +136,790 | 0.01% | 2,241,319 |
| 2014-11-26 | 2014-11-24 | 10.626 | 83,684 | +805 | 0.00% | 889,204 |
| 2014-11-12 | 2014-11-10 | 10.240 | 82,879 | -805 | 0.00% | 848,721 |
| 2014-11-03 | 2014-10-30 | 10.104 | 83,684 | -2,414 | 0.00% | 845,524 |
| 2014-10-31 | 2014-10-29 | 9.868 | 86,098 | -804 | 0.00% | 849,585 |
| 2014-10-24 | 2014-10-22 | 9.656 | 86,902 | -16,093 | 0.00% | 839,158 |
| 2014-10-23 | 2014-10-21 | 9.520 | 102,995 | -8,851 | 0.00% | 980,478 |
| 2014-10-22 | 2014-10-20 | 9.408 | 111,846 | -8,047 | 0.00% | 1,052,227 |
| 2014-10-21 | 2014-10-17 | 8.973 | 119,893 | -14,484 | 0.00% | 1,075,781 |
| 2014-10-20 | 2014-10-16 | 8.911 | 134,377 | +23,335 | 0.00% | 1,197,394 |
| 2014-10-14 | 2014-10-10 | 9.234 | 111,042 | +1,610 | 0.00% | 1,025,343 |
| 2014-09-29 | 2014-09-25 | 9.545 | 109,432 | -6,438 | 0.00% | 1,044,476 |
| 2014-09-26 | 2014-09-24 | 9.420 | 115,870 | +805 | 0.00% | 1,091,524 |
| 2014-09-25 | 2014-09-23 | 9.184 | 115,065 | +22,530 | 0.00% | 1,056,771 |
| 2014-09-12 | 2014-09-10 | 10.290 | 92,535 | -804 | 0.00% | 952,203 |
| 2014-08-15 | 2014-08-13 | 10.626 | 93,339 | -8,047 | 0.00% | 991,796 |
| 2014-08-14 | 2014-08-12 | 10.265 | 101,386 | -53,911 | 0.00% | 1,040,761 |
| 2014-08-13 | 2014-08-11 | 10.303 | 155,297 | +53,911 | 0.01% | 1,599,965 |
| 2014-07-31 | 2014-07-29 | 9.768 | 101,386 | +8,047 | 0.00% | 990,361 |
| 2014-07-11 | 2014-07-09 | 9.880 | 93,339 | -1,610 | 0.00% | 922,196 |
| 2014-06-30 | 2014-06-26 | 10.240 | 94,949 | -8,046 | 0.00% | 972,323 |
| 2014-06-25 | 2014-06-23 | 10.303 | 102,995 | +8,046 | 0.00% | 1,061,118 |
| 2014-06-24 | 2014-06-20 | 10.613 | 94,949 | -8,046 | 0.00% | 1,007,723 |
| 2014-06-19 | 2014-06-17 | 10.626 | 102,995 | +8,046 | 0.00% | 1,094,398 |
| 2014-06-16 | 2014-06-12 | 10.700 | 94,949 | +805 | 0.00% | 1,015,983 |
| 2014-06-11 | 2014-06-09 | 10.837 | 94,144 | -805 | 0.00% | 1,020,240 |
| 2014-06-06 | 2014-06-04 | 10.576 | 94,949 | +805 | 0.00% | 1,004,183 |
| 2014-06-05 | 2014-06-03 | 10.949 | 94,144 | -4,023 | 0.00% | 1,030,770 |
| 2014-05-29 | 2014-05-27 | 10.888 | 98,167 | +681 | 0.00% | 1,068,813 |
| 2014-05-26 | 2014-05-22 | 11.000 | 97,486 | -799 | 0.00% | 1,072,379 |
| 2014-05-19 | 2014-05-15 | 10.475 | 98,285 | -799 | 0.00% | 1,029,508 |
| 2014-05-12 | 2014-05-08 | 9.761 | 99,084 | +1,598 | 0.00% | 967,197 |
| 2014-05-08 | 2014-05-05 | 10.037 | 97,486 | +799 | 0.00% | 978,439 |
| 2014-05-07 | 2014-05-02 | 10.525 | 96,687 | -1,598 | 0.00% | 1,017,609 |
| 2014-04-28 | 2014-04-24 | 10.637 | 98,285 | -799 | 0.00% | 1,045,498 |
| 2014-04-24 | 2014-04-22 | 10.888 | 99,084 | -799 | 0.00% | 1,078,797 |
| 2014-04-23 | 2014-04-17 | 10.763 | 99,883 | -1,598 | 0.00% | 1,074,996 |
| 2014-04-22 | 2014-04-16 | 10.813 | 101,481 | -3,197 | 0.00% | 1,097,275 |
| 2014-04-17 | 2014-04-15 | 10.575 | 104,678 | -799 | 0.00% | 1,106,953 |
| 2014-04-16 | 2014-04-14 | 10.212 | 105,477 | -7,990 | 0.00% | 1,077,122 |
| 2014-04-15 | 2014-04-11 | 10.149 | 113,467 | +4,794 | 0.00% | 1,151,615 |
| 2014-04-14 | 2014-04-10 | 10.362 | 108,673 | -5,594 | 0.00% | 1,126,079 |
| 2014-04-11 | 2014-04-09 | 10.350 | 114,267 | -10,387 | 0.00% | 1,182,615 |
| 2014-04-10 | 2014-04-08 | 9.511 | 124,654 | +9,588 | 0.00% | 1,185,596 |
| 2014-04-09 | 2014-04-07 | 9.511 | 115,066 | +9,589 | 0.00% | 1,094,404 |
| 2014-04-07 | 2014-04-03 | 9.899 | 105,477 | -799 | 0.00% | 1,044,122 |
| 2014-04-03 | 2014-04-01 | 9.887 | 106,276 | +5,594 | 0.00% | 1,050,701 |
| 2014-04-02 | 2014-03-31 | 9.774 | 100,682 | +3,995 | 0.00% | 984,056 |
| 2014-03-27 | 2014-03-25 | 9.774 | 96,687 | +1,598 | 0.00% | 945,009 |
| 2014-03-21 | 2014-03-19 | 10.074 | 95,089 | -799 | 0.00% | 957,951 |
| 2014-03-20 | 2014-03-18 | 9.924 | 95,888 | +7,192 | 0.00% | 951,600 |
| 2014-03-14 | 2014-03-12 | 11.664 | 88,696 | +799 | 0.00% | 1,034,515 |
| 2014-03-11 | 2014-03-07 | 11.989 | 87,897 | -3,996 | 0.00% | 1,053,796 |
| 2014-03-10 | 2014-03-06 | 11.939 | 91,893 | +11,986 | 0.00% | 1,097,104 |
| 2014-03-06 | 2014-03-04 | 11.926 | 79,907 | -11,986 | 0.00% | 953,004 |
| 2014-03-05 | 2014-03-03 | 12.027 | 91,893 | -4,794 | 0.00% | 1,105,154 |
| 2014-02-28 | 2014-02-26 | 11.814 | 96,687 | +799 | 0.00% | 1,142,239 |
| 2014-02-26 | 2014-02-24 | 11.388 | 95,888 | -799 | 0.00% | 1,092,000 |
| 2014-02-19 | 2014-02-17 | 11.776 | 96,687 | -1,598 | 0.00% | 1,138,609 |
| 2014-02-18 | 2014-02-14 | 11.714 | 98,285 | +1,598 | 0.00% | 1,151,278 |
| 2014-02-17 | 2014-02-13 | 12.077 | 96,687 | +799 | 0.00% | 1,167,649 |
| 2014-02-12 | 2014-02-10 | 12.164 | 95,888 | -2,397 | 0.00% | 1,166,400 |
| 2014-02-07 | 2014-02-05 | 11.701 | 98,285 | -799 | 0.00% | 1,150,048 |
| 2014-02-05 | 2014-01-30 | 11.689 | 99,084 | +9,589 | 0.00% | 1,158,157 |
| 2014-02-04 | 2014-01-28 | 11.839 | 89,495 | -800 | 0.00% | 1,059,514 |
| 2014-01-29 | 2014-01-27 | 11.538 | 90,295 | +3,996 | 0.00% | 1,041,865 |
| 2014-01-28 | 2014-01-24 | 12.227 | 86,299 | -799 | 0.00% | 1,055,158 |
| 2014-01-21 | 2014-01-17 | 12.565 | 87,098 | -3,996 | 0.00% | 1,094,357 |
| 2014-01-20 | 2014-01-16 | 12.064 | 91,094 | +799 | 0.00% | 1,098,965 |
| 2014-01-16 | 2014-01-14 | 11.901 | 90,295 | -799 | 0.00% | 1,074,636 |
| 2014-01-15 | 2014-01-13 | 12.002 | 91,094 | +7,991 | 0.00% | 1,093,265 |
| 2014-01-13 | 2014-01-09 | 11.939 | 83,103 | +799 | 0.00% | 992,161 |
| 2014-01-09 | 2014-01-07 | 12.314 | 82,304 | -799 | 0.00% | 1,013,522 |
| 2014-01-03 | 2013-12-31 | 12.502 | 83,103 | -3,196 | 0.00% | 1,038,961 |
| 2014-01-02 | 2013-12-27 | 12.139 | 86,299 | +3,196 | 0.00% | 1,047,598 |
| 2013-12-16 | 2013-12-12 | 12.139 | 83,103 | -7,991 | 0.00% | 1,008,801 |
| 2013-12-10 | 2013-12-06 | 12.127 | 91,094 | +7,991 | 0.00% | 1,104,665 |
| 2013-12-02 | 2013-11-28 | 12.339 | 83,103 | +2,397 | 0.00% | 1,025,441 |
| 2013-11-27 | 2013-11-25 | 12.640 | 80,706 | -38,355 | 0.00% | 1,020,103 |
| 2013-11-26 | 2013-11-22 | 12.314 | 119,061 | +2,397 | 0.00% | 1,466,161 |
| 2013-11-22 | 2013-11-20 | 12.277 | 116,664 | -3,995 | 0.00% | 1,432,263 |
| 2013-11-21 | 2013-11-19 | 12.052 | 120,659 | +799 | 0.00% | 1,454,129 |
| 2013-11-20 | 2013-11-18 | 12.389 | 119,860 | -7,991 | 0.00% | 1,485,000 |
| 2013-11-19 | 2013-11-15 | 11.951 | 127,851 | -10,388 | 0.00% | 1,528,004 |
| 2013-11-18 | 2013-11-14 | 11.801 | 138,239 | -4,794 | 0.01% | 1,631,395 |
| 2013-11-14 | 2013-11-12 | 11.501 | 143,033 | -2,397 | 0.01% | 1,645,011 |
| 2013-11-06 | 2013-11-04 | 11.551 | 145,430 | -1,598 | 0.01% | 1,679,858 |
| 2013-11-05 | 2013-11-01 | 11.263 | 147,028 | +3,196 | 0.01% | 1,655,997 |
| 2013-10-31 | 2013-10-29 | 11.125 | 143,832 | +8,790 | 0.01% | 1,600,200 |
| 2013-10-30 | 2013-10-28 | 11.301 | 135,042 | -7,991 | 0.01% | 1,526,067 |
| 2013-10-25 | 2013-10-23 | 11.488 | 143,033 | -799 | 0.01% | 1,643,221 |
| 2013-10-24 | 2013-10-22 | 11.488 | 143,832 | +3,196 | 0.01% | 1,652,400 |
| 2013-10-22 | 2013-10-18 | 11.626 | 140,636 | -2,397 | 0.01% | 1,635,043 |
| 2013-10-17 | 2013-10-15 | 10.888 | 143,033 | +4,794 | 0.01% | 1,557,301 |
| 2013-10-16 | 2013-10-11 | 10.988 | 138,239 | +800 | 0.01% | 1,518,945 |
| 2013-10-11 | 2013-10-09 | 10.988 | 137,439 | -27,968 | 0.01% | 1,510,155 |
| 2013-10-10 | 2013-10-08 | 10.375 | 165,407 | -2,397 | 0.01% | 1,716,032 |
| 2013-10-07 | 2013-10-03 | 10.212 | 167,804 | -3,196 | 0.01% | 1,713,600 |
| 2013-10-02 | 2013-09-27 | 10.062 | 171,000 | +3,196 | 0.01% | 1,720,557 |
| 2013-09-24 | 2013-09-19 | 10.049 | 167,804 | -7,991 | 0.01% | 1,686,300 |
| 2013-09-23 | 2013-09-18 | 9.962 | 175,795 | -3,196 | 0.01% | 1,751,203 |
| 2013-09-19 | 2013-09-17 | 9.786 | 178,991 | -7,991 | 0.01% | 1,751,681 |
| 2013-09-18 | 2013-09-16 | 9.711 | 186,982 | +799 | 0.01% | 1,815,844 |
| 2013-09-16 | 2013-09-12 | 9.674 | 186,183 | +3,197 | 0.01% | 1,801,094 |
| 2013-09-13 | 2013-09-11 | 9.599 | 182,986 | +7,191 | 0.01% | 1,756,427 |
| 2013-09-11 | 2013-09-09 | 9.661 | 175,795 | +10,388 | 0.01% | 1,698,403 |
| 2013-09-04 | 2013-09-02 | 10.462 | 165,407 | -4,794 | 0.01% | 1,730,522 |
| 2013-09-03 | 2013-08-30 | 10.249 | 170,201 | -2,397 | 0.01% | 1,744,468 |
| 2013-08-23 | 2013-08-21 | 9.849 | 172,598 | -799 | 0.01% | 1,699,916 |
| 2013-08-22 | 2013-08-20 | 10.012 | 173,397 | +3,995 | 0.01% | 1,735,995 |
| 2013-08-19 | 2013-08-15 | 10.437 | 169,402 | -799 | 0.01% | 1,768,079 |
| 2013-08-15 | 2013-08-12 | 10.412 | 170,201 | -2,397 | 0.01% | 1,772,158 |
| 2013-08-12 | 2013-08-08 | 10.187 | 172,598 | -2,398 | 0.01% | 1,758,236 |
| 2013-08-08 | 2013-08-06 | 10.124 | 174,996 | +3,197 | 0.01% | 1,771,714 |
| 2013-08-05 | 2013-08-01 | 10.387 | 171,799 | -3,197 | 0.01% | 1,784,496 |
| 2013-08-02 | 2013-07-31 | 10.224 | 174,996 | +3,197 | 0.01% | 1,789,234 |
| 2013-07-29 | 2013-07-25 | 10.437 | 171,799 | -3,197 | 0.01% | 1,793,096 |
| 2013-07-26 | 2013-07-24 | 10.350 | 174,996 | +3,197 | 0.01% | 1,811,134 |
| 2013-07-18 | 2013-07-16 | 10.537 | 171,799 | -3,996 | 0.01% | 1,810,296 |
| 2013-07-17 | 2013-07-15 | 10.375 | 175,795 | -3,995 | 0.01% | 1,823,803 |
| 2013-06-21 | 2013-06-19 | 10.300 | 179,790 | -799 | 0.01% | 1,851,750 |
| 2013-06-19 | 2013-06-17 | 10.024 | 180,589 | +799 | 0.01% | 1,810,259 |
| 2013-06-14 | 2013-06-11 | 10.312 | 179,790 | -11,187 | 0.01% | 1,854,000 |
| 2013-06-06 | 2013-06-04 | 9.946 | 190,977 | +1,867 | 0.01% | 1,899,503 |
| 2013-06-05 | 2013-06-03 | 9.984 | 189,110 | -791 | 0.01% | 1,888,103 |
| 2013-06-03 | 2013-05-30 | 9.997 | 189,901 | +791 | 0.01% | 1,898,400 |
| 2013-05-31 | 2013-05-29 | 10.351 | 189,110 | -791 | 0.01% | 1,957,413 |
| 2013-05-29 | 2013-05-27 | 10.313 | 189,901 | +791 | 0.01% | 1,958,400 |
| 2013-05-28 | 2013-05-24 | 10.111 | 189,110 | -6,330 | 0.01% | 1,912,003 |
| 2013-05-21 | 2013-05-16 | 10.098 | 195,440 | -10,286 | 0.01% | 1,973,533 |
| 2013-05-08 | 2013-05-06 | 9.238 | 205,726 | -1,583 | 0.01% | 1,900,600 |
| 2013-05-07 | 2013-05-03 | 9.099 | 207,309 | +6,330 | 0.01% | 1,886,404 |
| 2013-05-03 | 2013-04-30 | 8.986 | 200,979 | +1,583 | 0.01% | 1,805,944 |
| 2013-04-22 | 2013-04-18 | 8.923 | 199,396 | +3,956 | 0.01% | 1,779,120 |
| 2013-04-19 | 2013-04-17 | 9.112 | 195,440 | -4,747 | 0.01% | 1,780,872 |
| 2013-04-17 | 2013-04-15 | 9.099 | 200,187 | +3,956 | 0.01% | 1,821,598 |
| 2013-04-10 | 2013-04-08 | 8.821 | 196,231 | -2,374 | 0.01% | 1,731,040 |
| 2013-04-09 | 2013-04-05 | 8.417 | 198,605 | +2,374 | 0.01% | 1,671,662 |
| 2013-04-05 | 2013-04-02 | 8.771 | 196,231 | -1,583 | 0.01% | 1,721,120 |
| 2013-04-03 | 2013-03-28 | 8.897 | 197,814 | -791 | 0.01% | 1,760,004 |
| 2013-03-28 | 2013-03-26 | 9.201 | 198,605 | -7,912 | 0.01% | 1,827,282 |
| 2013-03-27 | 2013-03-25 | 9.226 | 206,517 | +791 | 0.01% | 1,905,297 |
| 2013-03-22 | 2013-03-20 | 8.998 | 205,726 | -12,660 | 0.01% | 1,851,200 |
| 2013-03-08 | 2013-03-06 | 8.834 | 218,386 | +2,374 | 0.01% | 1,929,239 |
| 2013-03-06 | 2013-03-04 | 9.087 | 216,012 | -26,112 | 0.01% | 1,962,867 |
| 2013-03-05 | 2013-03-01 | 9.087 | 242,124 | -791 | 0.01% | 2,200,142 |
| 2013-03-04 | 2013-02-28 | 8.935 | 242,915 | +3,165 | 0.01% | 2,170,490 |
| 2013-03-01 | 2013-02-27 | 8.657 | 239,750 | -2,374 | 0.01% | 2,075,550 |
| 2013-02-28 | 2013-02-26 | 8.569 | 242,124 | -7,912 | 0.01% | 2,074,682 |
| 2013-02-25 | 2013-02-21 | 8.809 | 250,036 | -792 | 0.01% | 2,202,518 |
| 2013-02-22 | 2013-02-20 | 8.973 | 250,828 | +2,374 | 0.01% | 2,250,704 |
| 2013-02-19 | 2013-02-15 | 9.150 | 248,454 | -791 | 0.01% | 2,273,362 |
| 2013-02-14 | 2013-02-07 | 9.150 | 249,245 | -2,374 | 0.01% | 2,280,600 |
| 2013-02-07 | 2013-02-05 | 8.417 | 251,619 | -791 | 0.01% | 2,117,882 |
| 2013-02-04 | 2013-01-31 | 8.215 | 252,410 | +2,374 | 0.01% | 2,073,500 |
| 2013-01-31 | 2013-01-29 | 7.949 | 250,036 | -2,374 | 0.01% | 1,987,638 |
| 2013-01-24 | 2013-01-22 | 8.013 | 252,410 | -2,374 | 0.01% | 2,022,460 |
| 2013-01-22 | 2013-01-18 | 8.164 | 254,784 | -5,539 | 0.01% | 2,080,122 |
| 2013-01-21 | 2013-01-17 | 7.798 | 260,323 | +7,122 | 0.01% | 2,029,933 |
| 2013-01-18 | 2013-01-16 | 8.139 | 253,201 | -2,374 | 0.01% | 2,060,798 |
| 2013-01-17 | 2013-01-15 | 8.164 | 255,575 | -3,165 | 0.01% | 2,086,580 |
| 2013-01-16 | 2013-01-14 | 8.051 | 258,740 | -2,374 | 0.01% | 2,082,990 |
| 2013-01-15 | 2013-01-11 | 8.076 | 261,114 | -791 | 0.01% | 2,108,701 |
| 2013-01-14 | 2013-01-10 | 7.924 | 261,905 | +1,582 | 0.01% | 2,075,369 |
| 2013-01-11 | 2013-01-09 | 8.101 | 260,323 | -62,509 | 0.01% | 2,108,894 |
| 2013-01-10 | 2013-01-08 | 7.393 | 322,832 | -9,495 | 0.01% | 2,386,803 |
| 2013-01-09 | 2013-01-07 | 7.393 | 332,327 | -23,737 | 0.01% | 2,457,002 |
| 2013-01-07 | 2013-01-03 | 6.951 | 356,064 | +3,956 | 0.01% | 2,474,998 |
| 2013-01-03 | 2012-12-31 | 6.774 | 352,108 | -38,771 | 0.01% | 2,385,200 |
| 2013-01-02 | 2012-12-27 | 6.584 | 390,879 | +18,198 | 0.01% | 2,573,737 |
| 2012-12-28 | 2012-12-24 | 6.610 | 372,681 | +14,243 | 0.01% | 2,463,332 |
| 2012-12-27 | 2012-12-20 | 6.724 | 358,438 | -25,320 | 0.01% | 2,409,960 |
| 2012-12-21 | 2012-12-19 | 6.559 | 383,758 | +3,956 | 0.01% | 2,517,149 |
| 2012-12-20 | 2012-12-18 | 6.534 | 379,802 | +39,563 | 0.02% | 2,481,601 |
| 2012-12-18 | 2012-12-14 | 6.610 | 340,239 | +33,232 | 0.02% | 2,248,899 |
| 2012-12-13 | 2012-12-11 | 6.711 | 307,007 | -35,606 | 0.01% | 2,060,283 |
| 2012-12-12 | 2012-12-10 | 6.635 | 342,613 | +11,869 | 0.02% | 2,273,250 |
| 2012-12-07 | 2012-12-05 | 6.686 | 330,744 | -15,034 | 0.02% | 2,211,219 |
| 2012-12-06 | 2012-12-04 | 6.610 | 345,778 | -12,660 | 0.02% | 2,285,510 |
| 2012-12-03 | 2012-11-29 | 6.458 | 358,438 | +3,956 | 0.02% | 2,314,830 |
| 2012-11-30 | 2012-11-28 | 6.559 | 354,482 | -37,189 | 0.02% | 2,325,121 |
| 2012-11-29 | 2012-11-27 | 6.104 | 391,671 | +7,913 | 0.02% | 2,390,852 |
| 2012-11-28 | 2012-11-26 | 6.155 | 383,758 | +7,912 | 0.02% | 2,361,949 |
| 2012-11-27 | 2012-11-23 | 6.130 | 375,846 | +15,034 | 0.02% | 2,303,752 |
| 2012-11-26 | 2012-11-22 | 6.079 | 360,812 | +7,913 | 0.02% | 2,193,361 |
| 2012-11-22 | 2012-11-20 | 6.066 | 352,899 | -15,825 | 0.02% | 2,140,798 |
| 2012-11-19 | 2012-11-15 | 6.066 | 368,724 | +6,330 | 0.02% | 2,236,798 |
| 2012-11-15 | 2012-11-13 | 6.243 | 362,394 | +5,538 | 0.02% | 2,262,518 |
| 2012-11-13 | 2012-11-09 | 6.483 | 356,856 | +4,748 | 0.02% | 2,313,633 |
| 2012-11-12 | 2012-11-08 | 6.471 | 352,108 | -3,956 | 0.02% | 2,278,400 |
| 2012-11-09 | 2012-11-07 | 6.534 | 356,064 | +34,815 | 0.02% | 2,326,498 |
| 2012-11-08 | 2012-11-06 | 6.496 | 321,249 | -3,956 | 0.01% | 2,086,839 |
| 2012-11-07 | 2012-11-05 | 6.420 | 325,205 | +3,956 | 0.02% | 2,087,877 |
| 2012-11-06 | 2012-11-02 | 6.458 | 321,249 | -4,748 | 0.01% | 2,074,659 |
| 2012-11-05 | 2012-11-01 | 6.395 | 325,997 | +3,957 | 0.02% | 2,084,722 |
| 2012-10-31 | 2012-10-29 | 6.395 | 322,040 | +7,912 | 0.02% | 2,059,418 |
| 2012-10-30 | 2012-10-26 | 6.332 | 314,128 | +3,956 | 0.01% | 1,988,971 |
| 2012-10-29 | 2012-10-25 | 6.496 | 310,172 | +18,991 | 0.01% | 2,014,883 |
| 2012-10-26 | 2012-10-24 | 6.559 | 291,181 | +4,747 | 0.01% | 1,909,917 |
| 2012-10-25 | 2012-10-22 | 6.610 | 286,434 | +7,913 | 0.01% | 1,893,260 |
| 2012-10-24 | 2012-10-19 | 6.648 | 278,521 | -792 | 0.01% | 1,851,517 |
| 2012-10-12 | 2012-10-10 | 6.584 | 279,313 | -59,344 | 0.01% | 1,839,132 |
| 2012-09-26 | 2012-09-24 | 6.584 | 338,657 | -791 | 0.02% | 2,229,882 |
| 2012-09-13 | 2012-09-11 | 6.749 | 339,448 | -791 | 0.02% | 2,290,860 |
| 2012-08-17 | 2012-08-15 | 6.382 | 340,239 | -1,583 | 0.02% | 2,171,499 |
| 2012-08-09 | 2012-08-07 | 6.269 | 341,822 | -7,912 | 0.02% | 2,142,722 |
| 2012-08-06 | 2012-08-02 | 6.041 | 349,734 | +7,912 | 0.02% | 2,112,758 |
| 2012-08-03 | 2012-08-01 | 6.104 | 341,822 | +1,583 | 0.02% | 2,086,562 |
| 2012-06-19 | 2012-06-15 | 6.635 | 340,239 | -4,748 | 0.02% | 2,257,499 |
| 2012-06-15 | 2012-06-13 | 6.559 | 344,987 | -9,495 | 0.02% | 2,262,842 |
| 2012-06-07 | 2012-06-05 | 6.003 | 354,482 | +4,748 | 0.02% | 2,128,001 |
| 2012-05-22 | 2012-05-18 | 6.086 | 349,734 | +6,189 | 0.02% | 2,128,321 |
| 2012-05-17 | 2012-05-15 | 6.369 | 343,545 | +1,554 | 0.02% | 2,187,897 |
| 2012-05-08 | 2012-05-04 | 7.771 | 341,991 | +3,886 | 0.02% | 2,657,601 |
| 2012-05-07 | 2012-05-03 | 7.629 | 338,105 | +3,109 | 0.02% | 2,579,553 |
| 2012-04-24 | 2012-04-20 | 7.758 | 334,996 | -15,545 | 0.02% | 2,598,933 |
| 2012-04-23 | 2012-04-19 | 7.912 | 350,541 | +4,664 | 0.02% | 2,773,652 |
| 2012-04-19 | 2012-04-17 | 7.822 | 345,877 | +15,545 | 0.02% | 2,705,599 |
| 2012-04-02 | 2012-03-29 | 8.414 | 330,332 | +3,109 | 0.02% | 2,779,499 |
| 2012-03-14 | 2012-03-12 | 9.109 | 327,223 | -1,555 | 0.02% | 2,980,679 |
| 2012-03-09 | 2012-03-07 | 9.096 | 328,778 | +2,332 | 0.02% | 2,990,613 |
| 2012-03-07 | 2012-03-05 | 9.058 | 326,446 | -777 | 0.02% | 2,956,801 |
| 2012-03-05 | 2012-03-01 | 8.852 | 327,223 | -1,555 | 0.02% | 2,896,479 |
| 2012-03-02 | 2012-02-29 | 8.633 | 328,778 | -9,327 | 0.02% | 2,838,333 |
| 2012-02-24 | 2012-02-22 | 8.594 | 338,105 | +778 | 0.02% | 2,905,803 |
| 2012-02-22 | 2012-02-20 | 8.491 | 337,327 | -3,109 | 0.02% | 2,864,396 |
| 2012-02-21 | 2012-02-17 | 8.543 | 340,436 | -6,218 | 0.02% | 2,908,316 |
| 2012-02-20 | 2012-02-16 | 8.401 | 346,654 | -20,209 | 0.02% | 2,912,376 |
| 2012-02-16 | 2012-02-14 | 8.183 | 366,863 | -5,441 | 0.02% | 3,001,920 |
| 2012-02-14 | 2012-02-10 | 7.835 | 372,304 | -14,768 | 0.02% | 2,917,112 |
| 2012-02-13 | 2012-02-09 | 8.003 | 387,072 | -12,436 | 0.02% | 3,097,564 |
| 2012-02-10 | 2012-02-08 | 7.578 | 399,508 | -40,417 | 0.02% | 3,027,463 |
| 2012-02-09 | 2012-02-07 | 7.436 | 439,925 | +25,650 | 0.02% | 3,271,482 |
| 2012-02-08 | 2012-02-06 | 7.514 | 414,275 | +24,872 | 0.02% | 3,112,717 |
| 2012-02-07 | 2012-02-03 | 7.552 | 389,403 | +7,772 | 0.02% | 2,940,868 |
| 2012-02-03 | 2012-02-01 | 7.501 | 381,631 | +11,659 | 0.02% | 2,862,532 |
| 2012-01-31 | 2012-01-27 | 7.771 | 369,972 | -4,664 | 0.02% | 2,875,040 |
| 2012-01-30 | 2012-01-26 | 7.720 | 374,636 | +3,887 | 0.02% | 2,892,004 |
| 2011-12-15 | 2011-12-13 | 7.449 | 370,749 | -11,659 | 0.02% | 2,761,828 |
| 2011-12-14 | 2011-12-12 | 7.269 | 382,408 | -12,436 | 0.02% | 2,779,800 |
| 2011-12-13 | 2011-12-09 | 6.948 | 394,844 | -15,545 | 0.02% | 2,743,200 |
| 2011-12-12 | 2011-12-08 | 7.102 | 410,389 | +4,663 | 0.02% | 2,914,559 |
| 2011-12-09 | 2011-12-07 | 7.256 | 405,726 | +20,209 | 0.02% | 2,944,083 |
| 2011-12-06 | 2011-12-02 | 7.424 | 385,517 | -7,773 | 0.02% | 2,861,920 |
| 2011-12-05 | 2011-12-01 | 7.668 | 393,290 | +7,773 | 0.02% | 3,015,763 |
| 2011-12-01 | 2011-11-29 | 7.359 | 385,517 | +15,545 | 0.02% | 2,837,120 |
| 2011-11-28 | 2011-11-24 | 7.295 | 369,972 | -3,886 | 0.02% | 2,698,920 |
| 2011-11-25 | 2011-11-23 | 7.115 | 373,858 | -2,332 | 0.02% | 2,659,928 |
| 2011-11-24 | 2011-11-22 | 7.256 | 376,190 | +3,886 | 0.02% | 2,729,760 |
| 2011-11-18 | 2011-11-16 | 7.681 | 372,304 | +13,991 | 0.02% | 2,859,632 |
| 2011-11-15 | 2011-11-11 | 7.720 | 358,313 | +1,554 | 0.02% | 2,765,998 |
| 2011-11-14 | 2011-11-10 | 7.681 | 356,759 | -7,772 | 0.02% | 2,740,232 |
| 2011-11-11 | 2011-11-09 | 8.067 | 364,531 | +7,772 | 0.02% | 2,940,628 |
| 2011-11-10 | 2011-11-08 | 7.938 | 356,759 | +5,441 | 0.02% | 2,832,032 |
| 2011-11-08 | 2011-11-04 | 8.041 | 351,318 | +4,664 | 0.02% | 2,825,000 |
| 2011-11-01 | 2011-10-28 | 8.890 | 346,654 | -2,332 | 0.02% | 3,081,856 |
| 2011-10-25 | 2011-10-21 | 7.874 | 348,986 | -23,318 | 0.02% | 2,747,878 |
| 2011-10-21 | 2011-10-19 | 8.183 | 372,304 | +23,318 | 0.02% | 3,046,442 |
| 2011-10-20 | 2011-10-18 | 8.273 | 348,986 | -777 | 0.02% | 2,887,068 |
| 2011-10-12 | 2011-10-10 | 8.080 | 349,763 | -1,555 | 0.02% | 2,825,996 |
| 2011-10-10 | 2011-10-06 | 8.157 | 351,318 | -1,554 | 0.02% | 2,865,680 |
| 2011-10-06 | 2011-10-03 | 7.861 | 352,872 | -3,887 | 0.02% | 2,773,936 |
| 2011-10-04 | 2011-09-30 | 8.350 | 356,759 | -2,331 | 0.02% | 2,978,912 |
| 2011-09-30 | 2011-09-27 | 7.745 | 359,090 | -13,991 | 0.02% | 2,781,236 |
| 2011-09-21 | 2011-09-19 | 8.659 | 373,081 | -1,555 | 0.02% | 3,230,400 |
| 2011-09-16 | 2011-09-14 | 8.504 | 374,636 | -4,663 | 0.02% | 3,186,024 |
| 2011-09-15 | 2011-09-12 | 7.810 | 379,299 | +3,109 | 0.02% | 2,962,160 |
| 2011-09-14 | 2011-09-09 | 8.221 | 376,190 | +4,663 | 0.02% | 3,092,760 |
| 2011-08-30 | 2011-08-26 | 8.749 | 371,527 | -60,625 | 0.02% | 3,250,404 |
| 2011-08-15 | 2011-08-11 | 7.025 | 432,152 | -777 | 0.02% | 3,035,759 |
| 2011-08-11 | 2011-08-09 | 7.707 | 432,929 | -2,332 | 0.02% | 3,336,427 |
| 2011-08-02 | 2011-07-29 | 8.697 | 435,261 | -15,545 | 0.02% | 3,785,598 |
| 2011-07-25 | 2011-07-21 | 8.633 | 450,806 | +15,545 | 0.02% | 3,891,798 |
| 2011-07-19 | 2011-07-15 | 8.890 | 435,261 | +3,109 | 0.02% | 3,869,598 |
| 2011-07-18 | 2011-07-14 | 8.749 | 432,152 | +777 | 0.02% | 3,780,799 |
| 2011-07-14 | 2011-07-12 | 8.813 | 431,375 | -15,545 | 0.02% | 3,801,751 |
| 2011-07-12 | 2011-07-08 | 9.251 | 446,920 | +19,431 | 0.02% | 4,134,250 |
| 2011-07-11 | 2011-07-07 | 9.289 | 427,489 | +7,773 | 0.02% | 3,971,003 |
| 2011-07-05 | 2011-06-30 | 9.688 | 419,716 | -7,773 | 0.02% | 4,066,199 |
| 2011-06-30 | 2011-06-28 | 9.315 | 427,489 | -3,886 | 0.02% | 3,982,003 |
| 2011-06-29 | 2011-06-27 | 9.160 | 431,375 | +16,322 | 0.02% | 3,951,601 |
| 2011-06-28 | 2011-06-24 | 9.379 | 415,053 | -3,886 | 0.02% | 3,892,864 |
| 2011-06-23 | 2011-06-21 | 9.276 | 418,939 | +3,886 | 0.02% | 3,886,191 |
| 2011-06-14 | 2011-06-10 | 9.932 | 415,053 | +778 | 0.02% | 4,122,484 |
| 2011-06-03 | 2011-06-01 | 10.679 | 414,275 | -4,664 | 0.02% | 4,423,896 |
| 2011-05-31 | 2011-05-27 | 10.627 | 418,939 | -7,772 | 0.02% | 4,452,141 |
| 2011-05-23 | 2011-05-19 | 10.833 | 426,711 | -7,773 | 0.02% | 4,622,576 |
| 2011-05-13 | 2011-05-11 | 10.486 | 434,484 | -13,990 | 0.02% | 4,555,851 |
| 2011-05-04 | 2011-04-29 | 10.267 | 448,474 | +6,218 | 0.02% | 4,604,455 |
| 2011-04-29 | 2011-04-27 | 10.280 | 442,256 | -7,773 | 0.02% | 4,546,305 |
| 2011-04-27 | 2011-04-21 | 10.524 | 450,029 | -3,886 | 0.02% | 4,736,220 |
| 2011-04-20 | 2011-04-18 | 10.396 | 453,915 | +12,436 | 0.02% | 4,718,718 |
| 2011-04-15 | 2011-04-13 | 10.653 | 441,479 | -8,550 | 0.02% | 4,703,038 |
| 2011-04-14 | 2011-04-12 | 10.460 | 450,029 | -1,554 | 0.02% | 4,707,270 |
| 2011-04-12 | 2011-04-08 | 10.383 | 451,583 | +9,327 | 0.02% | 4,688,665 |
| 2011-04-11 | 2011-04-07 | 10.074 | 442,256 | +3,886 | 0.02% | 4,455,265 |
| 2011-04-08 | 2011-04-06 | 10.344 | 438,370 | +7,772 | 0.02% | 4,534,558 |
| 2011-04-06 | 2011-04-01 | 10.897 | 430,598 | -6,995 | 0.02% | 4,692,384 |
| 2011-04-04 | 2011-03-31 | 10.840 | 437,593 | -1,554 | 0.02% | 4,743,294 |
| 2011-04-01 | 2011-03-30 | 10.710 | 439,147 | +304 | 0.02% | 4,703,199 |
| 2011-03-31 | 2011-03-29 | 10.697 | 438,843 | -19,281 | 0.02% | 4,694,253 |
| 2011-03-25 | 2011-03-23 | 10.023 | 458,124 | -6,170 | 0.02% | 4,591,620 |
| 2011-03-24 | 2011-03-22 | 10.152 | 464,294 | -5,399 | 0.02% | 4,713,660 |
| 2011-03-23 | 2011-03-21 | 9.971 | 469,693 | -6,170 | 0.02% | 4,683,212 |
| 2011-03-22 | 2011-03-18 | 10.243 | 475,863 | -40,105 | 0.02% | 4,874,302 |
| 2011-03-21 | 2011-03-17 | 10.113 | 515,968 | -16,968 | 0.02% | 5,218,200 |
| 2011-03-18 | 2011-03-16 | 9.802 | 532,936 | -16,196 | 0.03% | 5,223,965 |
| 2011-03-17 | 2011-03-15 | 9.452 | 549,132 | -10,797 | 0.03% | 5,190,482 |
| 2011-03-16 | 2011-03-14 | 9.180 | 559,929 | -3,857 | 0.03% | 5,140,077 |
| 2011-03-15 | 2011-03-11 | 9.024 | 563,786 | +1,543 | 0.03% | 5,087,763 |
| 2011-03-03 | 2011-03-01 | 9.245 | 562,243 | -4,628 | 0.03% | 5,197,769 |
| 2011-02-28 | 2011-02-24 | 8.752 | 566,871 | -1,542 | 0.03% | 4,961,253 |
| 2011-02-10 | 2011-02-08 | 8.985 | 568,413 | -1,543 | 0.03% | 5,107,409 |
| 2011-02-01 | 2011-01-28 | 9.102 | 569,956 | +3,085 | 0.03% | 5,187,783 |
| 2011-01-28 | 2011-01-26 | 9.141 | 566,871 | -3,085 | 0.03% | 5,181,753 |
| 2011-01-27 | 2011-01-25 | 9.141 | 569,956 | +3,085 | 0.03% | 5,209,953 |
| 2011-01-25 | 2011-01-21 | 9.219 | 566,871 | -771 | 0.03% | 5,225,853 |
| 2011-01-21 | 2011-01-19 | 9.413 | 567,642 | +3,085 | 0.03% | 5,343,361 |
| 2011-01-20 | 2011-01-18 | 9.478 | 564,557 | +3,085 | 0.03% | 5,350,921 |
| 2011-01-18 | 2011-01-14 | 9.737 | 561,472 | -3,085 | 0.03% | 5,467,281 |
| 2011-01-13 | 2011-01-11 | 9.854 | 564,557 | -2,314 | 0.03% | 5,563,201 |
| 2011-01-07 | 2011-01-05 | 9.828 | 566,871 | -7,712 | 0.03% | 5,571,304 |
| 2011-01-05 | 2011-01-03 | 9.374 | 574,583 | -771 | 0.03% | 5,386,349 |
| 2010-12-29 | 2010-12-24 | 8.869 | 575,354 | -772 | 0.03% | 5,102,636 |
| 2010-12-21 | 2010-12-17 | 9.050 | 576,126 | +1,543 | 0.03% | 5,214,063 |
| 2010-12-14 | 2010-12-10 | 9.232 | 574,583 | +8,484 | 0.03% | 5,304,399 |
| 2010-12-13 | 2010-12-09 | 9.193 | 566,099 | +3,856 | 0.03% | 5,204,057 |
| 2010-12-10 | 2010-12-08 | 9.426 | 562,243 | +13,882 | 0.03% | 5,299,829 |
| 2010-12-09 | 2010-12-07 | 9.647 | 548,361 | +7,713 | 0.03% | 5,289,844 |
| 2010-12-08 | 2010-12-06 | 9.776 | 540,648 | -23,138 | 0.03% | 5,285,540 |
| 2010-12-07 | 2010-12-03 | 9.763 | 563,786 | +1,543 | 0.03% | 5,504,434 |
| 2010-12-06 | 2010-12-02 | 9.737 | 562,243 | -30,079 | 0.03% | 5,474,789 |
| 2010-12-02 | 2010-11-30 | 9.348 | 592,322 | +3,085 | 0.03% | 5,537,280 |
| 2010-12-01 | 2010-11-29 | 9.387 | 589,237 | +63,243 | 0.03% | 5,531,360 |
| 2010-11-29 | 2010-11-25 | 9.647 | 525,994 | -4,628 | 0.03% | 5,074,078 |
| 2010-11-25 | 2010-11-23 | 9.634 | 530,622 | -7,712 | 0.03% | 5,111,842 |
| 2010-11-24 | 2010-11-22 | 9.737 | 538,334 | +9,255 | 0.03% | 5,241,977 |
| 2010-11-23 | 2010-11-19 | 9.595 | 529,079 | +9,255 | 0.03% | 5,076,398 |
| 2010-11-22 | 2010-11-18 | 9.724 | 519,824 | +23,137 | 0.02% | 5,054,998 |
| 2010-11-19 | 2010-11-17 | 9.621 | 496,687 | +6,170 | 0.02% | 4,778,483 |
| 2010-11-15 | 2010-11-11 | 10.463 | 490,517 | -3,085 | 0.02% | 5,132,524 |
| 2010-11-12 | 2010-11-10 | 10.554 | 493,602 | -1,542 | 0.02% | 5,209,604 |
| 2010-11-11 | 2010-11-09 | 10.567 | 495,144 | -2,314 | 0.02% | 5,232,298 |
| 2010-11-10 | 2010-11-08 | 10.619 | 497,458 | -3,856 | 0.02% | 5,282,551 |
| 2010-11-08 | 2010-11-04 | 10.515 | 501,314 | -3,085 | 0.02% | 5,271,498 |
| 2010-11-05 | 2010-11-03 | 10.463 | 504,399 | -5,399 | 0.02% | 5,277,778 |
| 2010-11-04 | 2010-11-02 | 10.463 | 509,798 | -771 | 0.02% | 5,334,271 |
| 2010-11-03 | 2010-11-01 | 10.528 | 510,569 | -3,085 | 0.02% | 5,375,438 |
| 2010-10-29 | 2010-10-27 | 10.282 | 513,654 | +3,856 | 0.02% | 5,281,378 |
| 2010-10-28 | 2010-10-26 | 10.593 | 509,798 | +3,856 | 0.02% | 5,400,371 |
| 2010-10-26 | 2010-10-22 | 10.463 | 505,942 | +2,314 | 0.02% | 5,293,923 |
| 2010-10-25 | 2010-10-21 | 10.515 | 503,628 | +7,713 | 0.02% | 5,295,831 |
| 2010-10-22 | 2010-10-20 | 10.567 | 495,915 | +7,712 | 0.02% | 5,240,446 |
| 2010-10-21 | 2010-10-19 | 10.840 | 488,203 | -84,838 | 0.02% | 5,291,881 |
| 2010-10-20 | 2010-10-18 | 10.619 | 573,041 | +80,211 | 0.03% | 6,085,174 |
| 2010-10-19 | 2010-10-15 | 10.840 | 492,830 | -29,308 | 0.02% | 5,342,036 |
| 2010-10-18 | 2010-10-14 | 10.412 | 522,138 | +10,026 | 0.02% | 5,436,310 |
| 2010-10-15 | 2010-10-13 | 10.360 | 512,112 | +3,857 | 0.02% | 5,305,363 |
| 2010-10-14 | 2010-10-12 | 10.438 | 508,255 | -10,798 | 0.02% | 5,304,945 |
| 2010-10-13 | 2010-10-11 | 10.593 | 519,053 | -3,085 | 0.02% | 5,498,410 |
| 2010-10-12 | 2010-10-08 | 10.580 | 522,138 | +14,654 | 0.02% | 5,524,320 |
| 2010-10-08 | 2010-10-06 | 10.762 | 507,484 | +8,484 | 0.02% | 5,461,398 |
| 2010-10-07 | 2010-10-05 | 10.865 | 499,000 | -79,439 | 0.02% | 5,421,856 |
| 2010-10-06 | 2010-10-04 | 10.347 | 578,439 | -28,537 | 0.03% | 5,984,996 |
| 2010-10-05 | 2010-09-30 | 9.984 | 606,976 | +71,727 | 0.03% | 6,059,902 |
| 2010-10-04 | 2010-09-29 | 10.308 | 535,249 | +771 | 0.03% | 5,517,297 |
| 2010-09-30 | 2010-09-28 | 10.282 | 534,478 | -1,543 | 0.03% | 5,495,490 |
| 2010-09-29 | 2010-09-27 | 10.399 | 536,021 | -771 | 0.03% | 5,573,905 |
| 2010-09-28 | 2010-09-24 | 10.360 | 536,792 | +3,856 | 0.03% | 5,561,042 |
| 2010-09-24 | 2010-09-21 | 10.321 | 532,936 | -3,856 | 0.03% | 5,500,365 |
| 2010-09-21 | 2010-09-17 | 10.386 | 536,792 | +7,713 | 0.03% | 5,574,962 |
| 2010-09-20 | 2010-09-16 | 10.347 | 529,079 | +22,366 | 0.03% | 5,474,277 |
| 2010-09-17 | 2010-09-15 | 10.528 | 506,713 | -3,085 | 0.02% | 5,334,841 |
| 2010-09-16 | 2010-09-14 | 10.451 | 509,798 | +3,856 | 0.02% | 5,327,661 |
| 2010-09-14 | 2010-09-10 | 10.412 | 505,942 | +7,713 | 0.02% | 5,267,683 |
| 2010-09-13 | 2010-09-09 | 10.580 | 498,229 | -5,399 | 0.02% | 5,271,358 |
| 2010-09-10 | 2010-09-08 | 10.373 | 503,628 | +5,399 | 0.02% | 5,224,001 |
| 2010-09-09 | 2010-09-07 | 10.528 | 498,229 | +7,712 | 0.02% | 5,245,518 |
| 2010-09-06 | 2010-09-02 | 10.671 | 490,517 | -1,542 | 0.02% | 5,234,284 |
| 2010-09-03 | 2010-09-01 | 10.334 | 492,059 | -3,856 | 0.02% | 5,084,859 |
| 2010-09-01 | 2010-08-30 | 10.334 | 495,915 | -7,713 | 0.02% | 5,124,706 |
| 2010-08-31 | 2010-08-27 | 10.139 | 503,628 | +1,543 | 0.02% | 5,106,461 |
| 2010-08-30 | 2010-08-26 | 10.373 | 502,085 | -9,255 | 0.02% | 5,207,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 511,340 | +7,712 | 0.02% | 5,138,246 |
| 2010-08-26 | 2010-08-24 | 10.204 | 503,628 | -7,712 | 0.02% | 5,139,111 |
| 2010-08-24 | 2010-08-20 | 10.451 | 511,340 | +5,398 | 0.02% | 5,343,775 |
| 2010-08-20 | 2010-08-18 | 10.995 | 505,942 | +2,314 | 0.02% | 5,562,884 |
| 2010-08-18 | 2010-08-16 | 11.151 | 503,628 | +1,543 | 0.02% | 5,615,801 |
| 2010-08-17 | 2010-08-13 | 11.280 | 502,085 | -3,857 | 0.02% | 5,663,695 |
| 2010-08-13 | 2010-08-11 | 11.021 | 505,942 | +3,857 | 0.02% | 5,576,004 |
| 2010-08-11 | 2010-08-09 | 11.332 | 502,085 | -19,282 | 0.02% | 5,689,735 |
| 2010-08-10 | 2010-08-06 | 10.865 | 521,367 | +6,942 | 0.02% | 5,664,883 |
| 2010-08-09 | 2010-08-05 | 11.060 | 514,425 | -15,426 | 0.02% | 5,689,505 |
| 2010-08-06 | 2010-08-04 | 10.995 | 529,851 | -14,653 | 0.03% | 5,825,765 |
| 2010-08-05 | 2010-08-03 | 10.645 | 544,504 | +3,856 | 0.03% | 5,796,257 |
| 2010-07-30 | 2010-07-28 | 10.684 | 540,648 | -24,680 | 0.03% | 5,776,240 |
| 2010-07-29 | 2010-07-27 | 10.451 | 565,328 | -15,425 | 0.03% | 5,907,979 |
| 2010-07-27 | 2010-07-23 | 10.347 | 580,753 | -20,053 | 0.03% | 6,008,938 |
| 2010-07-26 | 2010-07-22 | 10.295 | 600,806 | -5,399 | 0.03% | 6,185,263 |
| 2010-07-23 | 2010-07-21 | 10.217 | 606,205 | -24,680 | 0.03% | 6,193,685 |
| 2010-07-22 | 2010-07-20 | 10.075 | 630,885 | -60,929 | 0.03% | 6,355,864 |
| 2010-07-21 | 2010-07-19 | 9.193 | 691,814 | +7,713 | 0.03% | 6,359,734 |
| 2010-07-20 | 2010-07-16 | 9.400 | 684,101 | -1,146,853 | 0.03% | 6,430,750 |
| 2010-07-19 | 2010-07-15 | 9.673 | 1,830,954 | +1,166,906 | 0.09% | 17,710,044 |
| 2010-07-16 | 2010-07-14 | 9.634 | 664,048 | -447,327 | 0.03% | 6,397,226 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,111,375 | +451,183 | 0.05% | 10,677,811 |
| 2010-07-13 | 2010-07-09 | 9.854 | 660,192 | -7,713 | 0.03% | 6,505,598 |
| 2010-07-07 | 2010-07-05 | 8.946 | 667,905 | -5,398 | 0.03% | 5,975,403 |
| 2010-07-05 | 2010-06-30 | 9.374 | 673,303 | -2,314 | 0.03% | 6,311,785 |
| 2010-07-02 | 2010-06-29 | 9.439 | 675,617 | +3,856 | 0.03% | 6,377,278 |
| 2010-06-29 | 2010-06-25 | 9.776 | 671,761 | +22,366 | 0.03% | 6,567,340 |
| 2010-06-28 | 2010-06-24 | 10.023 | 649,395 | +7,713 | 0.03% | 6,508,663 |
| 2010-06-25 | 2010-06-23 | 10.152 | 641,682 | +771 | 0.03% | 6,514,559 |
| 2010-06-24 | 2010-06-22 | 10.062 | 640,911 | +10,026 | 0.03% | 6,448,561 |
| 2010-06-23 | 2010-06-21 | 10.399 | 630,885 | -8,483 | 0.03% | 6,560,364 |
| 2010-06-22 | 2010-06-18 | 10.152 | 639,368 | -22,367 | 0.03% | 6,491,066 |
| 2010-06-17 | 2010-06-14 | 10.036 | 661,735 | +1,543 | 0.03% | 6,640,923 |
| 2010-06-15 | 2010-06-11 | 9.673 | 660,192 | +6,170 | 0.03% | 6,385,758 |
| 2010-06-14 | 2010-06-10 | 9.699 | 654,022 | -771 | 0.03% | 6,343,038 |
| 2010-06-11 | 2010-06-09 | 9.971 | 654,793 | -3,857 | 0.03% | 6,528,806 |
| 2010-06-10 | 2010-06-08 | 10.347 | 658,650 | +3,857 | 0.03% | 6,814,923 |
| 2010-06-09 | 2010-06-07 | 10.217 | 654,793 | -7,713 | 0.03% | 6,690,116 |
| 2010-06-08 | 2010-06-04 | 10.541 | 662,506 | -60,929 | 0.03% | 6,983,671 |
| 2010-06-07 | 2010-06-03 | 10.152 | 723,435 | -3,085 | 0.03% | 7,344,541 |
| 2010-06-04 | 2010-06-02 | 9.789 | 726,520 | +4,628 | 0.03% | 7,112,101 |
| 2010-06-02 | 2010-05-31 | 10.075 | 721,892 | +7,712 | 0.03% | 7,272,716 |
| 2010-06-01 | 2010-05-28 | 9.724 | 714,180 | +4,628 | 0.03% | 6,945,001 |
| 2010-05-31 | 2010-05-27 | 9.569 | 709,552 | -27,765 | 0.03% | 6,789,597 |
| 2010-05-26 | 2010-05-24 | 9.271 | 737,317 | -80,211 | 0.04% | 6,835,396 |
| 2010-05-25 | 2010-05-20 | 9.206 | 817,528 | +5,399 | 0.04% | 7,526,003 |
| 2010-05-24 | 2010-05-19 | 9.828 | 812,129 | +7,713 | 0.04% | 7,981,741 |
| 2010-05-20 | 2010-05-18 | 10.243 | 804,416 | +3,856 | 0.04% | 8,239,696 |
| 2010-05-19 | 2010-05-17 | 10.256 | 800,560 | -1,543 | 0.04% | 8,210,578 |
| 2010-05-18 | 2010-05-14 | 10.386 | 802,103 | -30,850 | 0.04% | 8,330,404 |
| 2010-05-14 | 2010-05-12 | 9.763 | 832,953 | -3,856 | 0.04% | 8,132,402 |
| 2010-05-13 | 2010-05-11 | 10.023 | 836,809 | -2,314 | 0.04% | 8,387,050 |
| 2010-05-12 | 2010-05-10 | 10.334 | 839,123 | -771 | 0.04% | 8,671,362 |
| 2010-05-10 | 2010-05-06 | 10.191 | 839,894 | -20,053 | 0.04% | 8,559,540 |
| 2010-05-07 | 2010-05-05 | 10.165 | 859,947 | -3,856 | 0.04% | 8,741,604 |
| 2010-05-06 | 2010-05-04 | 10.269 | 863,803 | -9,255 | 0.04% | 8,870,401 |
| 2010-05-04 | 2010-04-30 | 10.710 | 873,058 | -4,627 | 0.04% | 9,350,321 |
| 2010-05-03 | 2010-04-29 | 10.658 | 877,685 | -8,484 | 0.04% | 9,354,356 |
| 2010-04-30 | 2010-04-28 | 10.801 | 886,169 | +12,340 | 0.04% | 9,571,168 |
| 2010-04-29 | 2010-04-27 | 10.943 | 873,829 | +771 | 0.04% | 9,562,518 |
| 2010-04-27 | 2010-04-23 | 11.034 | 873,058 | +1,543 | 0.04% | 9,633,321 |
| 2010-04-26 | 2010-04-22 | 11.060 | 871,515 | +2,313 | 0.04% | 9,638,896 |
| 2010-04-23 | 2010-04-21 | 10.995 | 869,202 | +13,112 | 0.04% | 9,556,964 |
| 2010-04-22 | 2010-04-20 | 11.280 | 856,090 | -12,340 | 0.04% | 9,656,996 |
| 2010-04-21 | 2010-04-19 | 10.891 | 868,430 | -5,399 | 0.04% | 9,458,396 |
| 2010-04-20 | 2010-04-16 | 11.047 | 873,829 | +29,307 | 0.04% | 9,653,158 |
| 2010-04-19 | 2010-04-15 | 11.397 | 844,522 | +40,877 | 0.04% | 9,625,055 |
| 2010-04-16 | 2010-04-14 | 11.656 | 803,645 | +53,216 | 0.04% | 9,367,578 |
| 2010-04-14 | 2010-04-12 | 11.838 | 750,429 | -11,569 | 0.04% | 8,883,493 |
| 2010-04-13 | 2010-04-09 | 11.799 | 761,998 | +39,334 | 0.04% | 8,990,806 |
| 2010-04-12 | 2010-04-08 | 11.630 | 722,664 | +39,334 | 0.03% | 8,404,894 |
| 2010-04-09 | 2010-04-07 | 11.773 | 683,330 | +41,648 | 0.03% | 8,044,883 |
| 2010-04-08 | 2010-04-01 | 11.851 | 641,682 | -176,617 | 0.03% | 7,604,478 |
| 2010-04-07 | 2010-03-31 | 11.929 | 818,299 | +339,351 | 0.04% | 9,761,200 |
| 2010-03-31 | 2010-03-29 | 12.188 | 478,948 | -4,627 | 0.02% | 5,837,402 |
| 2010-03-30 | 2010-03-26 | 12.123 | 483,575 | +34,706 | 0.02% | 5,862,446 |
| 2010-03-29 | 2010-03-25 | 12.097 | 448,869 | -771 | 0.02% | 5,430,060 |
| 2010-03-26 | 2010-03-24 | 12.279 | 449,640 | -2,314 | 0.02% | 5,521,007 |
| 2010-03-24 | 2010-03-22 | 12.473 | 451,954 | -9,255 | 0.02% | 5,637,320 |
| 2010-03-23 | 2010-03-19 | 12.733 | 461,209 | -23,138 | 0.02% | 5,872,360 |
| 2010-03-19 | 2010-03-17 | 12.149 | 484,347 | +1,543 | 0.02% | 5,884,365 |
| 2010-03-18 | 2010-03-16 | 11.955 | 482,804 | +4,627 | 0.02% | 5,771,719 |
| 2010-03-17 | 2010-03-15 | 12.058 | 478,177 | +13,883 | 0.02% | 5,766,005 |
| 2010-03-15 | 2010-03-11 | 12.408 | 464,294 | +10,026 | 0.02% | 5,761,139 |
| 2010-03-12 | 2010-03-10 | 12.629 | 454,268 | +771 | 0.02% | 5,736,863 |
| 2010-03-11 | 2010-03-09 | 12.577 | 453,497 | +7,713 | 0.02% | 5,703,606 |
| 2010-03-10 | 2010-03-08 | 12.616 | 445,784 | +9,255 | 0.02% | 5,623,940 |
| 2010-03-08 | 2010-03-04 | 12.551 | 436,529 | -3,856 | 0.02% | 5,478,881 |
| 2010-03-05 | 2010-03-03 | 12.733 | 440,385 | +3,856 | 0.02% | 5,607,217 |
| 2010-03-04 | 2010-03-02 | 12.201 | 436,529 | +771 | 0.02% | 5,326,061 |
| 2010-03-03 | 2010-03-01 | 12.473 | 435,758 | +2,314 | 0.02% | 5,435,304 |
| 2010-03-01 | 2010-02-25 | 12.253 | 433,444 | -6,941 | 0.02% | 5,310,901 |
| 2010-02-26 | 2010-02-24 | 12.110 | 440,385 | -80,982 | 0.02% | 5,333,137 |
| 2010-02-25 | 2010-02-23 | 11.851 | 521,367 | +3,857 | 0.02% | 6,178,643 |
| 2010-02-24 | 2010-02-22 | 11.864 | 517,510 | -26,994 | 0.02% | 6,139,644 |
| 2010-02-23 | 2010-02-19 | 11.656 | 544,504 | +6,941 | 0.03% | 6,346,936 |
| 2010-02-22 | 2010-02-18 | 11.773 | 537,563 | +67,099 | 0.03% | 6,328,760 |
| 2010-02-18 | 2010-02-12 | 12.162 | 470,464 | -6,941 | 0.02% | 5,721,799 |
| 2010-02-17 | 2010-02-11 | 11.981 | 477,405 | -15,425 | 0.02% | 5,719,556 |
| 2010-02-12 | 2010-02-10 | 11.604 | 492,830 | +10,026 | 0.02% | 5,719,046 |
| 2010-02-11 | 2010-02-09 | 11.682 | 482,804 | -25,451 | 0.02% | 5,640,259 |
| 2010-02-10 | 2010-02-08 | 11.566 | 508,255 | +29,307 | 0.02% | 5,878,275 |
| 2010-02-09 | 2010-02-05 | 11.903 | 478,948 | -5,399 | 0.02% | 5,700,782 |
| 2010-02-08 | 2010-02-04 | 12.136 | 484,347 | +5,399 | 0.02% | 5,878,085 |
| 2010-02-05 | 2010-02-03 | 12.473 | 478,948 | +19,281 | 0.02% | 5,974,022 |
| 2010-02-04 | 2010-02-02 | 12.045 | 459,667 | -7,712 | 0.02% | 5,536,846 |
| 2010-02-03 | 2010-02-01 | 12.097 | 467,379 | +27,765 | 0.02% | 5,653,979 |
| 2010-02-02 | 2010-01-29 | 12.447 | 439,614 | +2,314 | 0.02% | 5,472,001 |
| 2010-02-01 | 2010-01-28 | 12.473 | 437,300 | +1,542 | 0.02% | 5,454,537 |
| 2010-01-27 | 2010-01-25 | 13.277 | 435,758 | +7,713 | 0.02% | 5,785,604 |
| 2010-01-26 | 2010-01-22 | 13.433 | 428,045 | +18,510 | 0.02% | 5,749,798 |
| 2010-01-25 | 2010-01-21 | 13.225 | 409,535 | +30,850 | 0.02% | 5,416,199 |
| 2010-01-22 | 2010-01-20 | 13.770 | 378,685 | +1,542 | 0.02% | 5,214,420 |
| 2010-01-21 | 2010-01-19 | 13.874 | 377,143 | -4,627 | 0.02% | 5,232,307 |
| 2010-01-20 | 2010-01-18 | 14.055 | 381,770 | +10,798 | 0.02% | 5,365,800 |
| 2010-01-19 | 2010-01-15 | 14.081 | 370,972 | +771 | 0.02% | 5,223,653 |
| 2010-01-18 | 2010-01-14 | 14.133 | 370,201 | +18,510 | 0.02% | 5,231,997 |
| 2010-01-15 | 2010-01-13 | 14.029 | 351,691 | +10,797 | 0.02% | 4,933,918 |
| 2010-01-14 | 2010-01-12 | 14.029 | 340,894 | +2,314 | 0.02% | 4,782,445 |
| 2010-01-13 | 2010-01-11 | 14.133 | 338,580 | +11,569 | 0.02% | 4,785,102 |
| 2010-01-12 | 2010-01-08 | 13.951 | 327,011 | -32,393 | 0.02% | 4,562,239 |
| 2010-01-11 | 2010-01-07 | 13.874 | 359,404 | -28,536 | 0.02% | 4,986,204 |
| 2010-01-08 | 2010-01-06 | 13.225 | 387,940 | +13,883 | 0.02% | 5,130,600 |
| 2010-01-07 | 2010-01-05 | 13.173 | 374,057 | +19,281 | 0.02% | 4,927,594 |
| 2010-01-06 | 2010-01-04 | 13.329 | 354,776 | -10,798 | 0.02% | 4,728,798 |
| 2010-01-05 | 2009-12-31 | 13.018 | 365,574 | +18,510 | 0.02% | 4,758,964 |
| 2010-01-04 | 2009-12-29 | 12.966 | 347,064 | -3,179,874 | 0.02% | 4,500,005 |
| 2009-12-30 | 2009-12-28 | 13.122 | 3,526,938 | +1,103,662 | 0.17% | 46,278,761 |
| 2009-12-29 | 2009-12-24 | 13.070 | 2,423,276 | +2,145,625 | 0.12% | 31,671,366 |
| 2009-12-28 | 2009-12-22 | 12.253 | 277,651 | -6,170 | 0.01% | 3,402,001 |
| 2009-12-23 | 2009-12-21 | 11.916 | 283,821 | -6,170 | 0.01% | 3,381,921 |
| 2009-12-22 | 2009-12-18 | 11.682 | 289,991 | +16,196 | 0.01% | 3,387,760 |
| 2009-12-21 | 2009-12-17 | 12.032 | 273,795 | +8,484 | 0.02% | 3,294,404 |
| 2009-12-18 | 2009-12-16 | 12.253 | 265,311 | +81,753 | 0.01% | 3,250,801 |
| 2009-12-17 | 2009-12-15 | 12.707 | 183,558 | -10,798 | 0.01% | 2,332,399 |
| 2009-12-16 | 2009-12-14 | 12.758 | 194,356 | +71,727 | 0.01% | 2,479,685 |
| 2009-12-15 | 2009-12-11 | 11.838 | 122,629 | -5,399 | 0.01% | 1,451,668 |
| 2009-12-14 | 2009-12-10 | 11.579 | 128,028 | 0.01% | 1,482,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy