History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 9,000 | +0 | 0.00% | 73,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 9,000 | +0 | 0.00% | 76,590 |
| 2025-10-10 | 2025-10-08 | 8.230 | 9,000 | +0 | 0.00% | 74,070 |
| 2025-10-09 | 2025-10-06 | 8.290 | 9,000 | +0 | 0.00% | 74,610 |
| 2025-10-08 | 2025-10-03 | 8.390 | 9,000 | +0 | 0.00% | 75,510 |
| 2025-10-06 | 2025-10-02 | 8.210 | 9,000 | +0 | 0.00% | 73,890 |
| 2025-10-03 | 2025-09-30 | 8.310 | 9,000 | +0 | 0.00% | 74,790 |
| 2025-10-02 | 2025-09-29 | 8.260 | 9,000 | +0 | 0.00% | 74,340 |
| 2025-09-30 | 2025-09-26 | 7.870 | 9,000 | -10,000 | 0.00% | 70,830 |
| 2025-09-08 | 2025-09-04 | 7.000 | 19,000 | -10,000 | 0.00% | 133,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 29,000 | -5,000 | 0.00% | 194,590 |
| 2025-08-29 | 2025-08-27 | 6.750 | 34,000 | -5,000 | 0.00% | 229,500 |
| 2025-08-22 | 2025-08-20 | 6.870 | 39,000 | -3,000 | 0.00% | 267,930 |
| 2025-08-15 | 2025-08-13 | 7.060 | 42,000 | +5,000 | 0.00% | 296,520 |
| 2025-08-13 | 2025-08-11 | 7.020 | 37,000 | +15,000 | 0.00% | 259,740 |
| 2025-08-06 | 2025-08-04 | 6.980 | 22,000 | -22,000 | 0.00% | 153,560 |
| 2025-08-04 | 2025-07-31 | 7.090 | 44,000 | +7,000 | 0.00% | 311,960 |
| 2025-08-01 | 2025-07-30 | 7.300 | 37,000 | -15,000 | 0.00% | 270,100 |
| 2025-07-30 | 2025-07-28 | 7.290 | 52,000 | -10,000 | 0.00% | 379,080 |
| 2025-07-24 | 2025-07-22 | 7.390 | 62,000 | -25,000 | 0.00% | 458,180 |
| 2025-07-23 | 2025-07-21 | 7.070 | 87,000 | +5,000 | 0.00% | 615,090 |
| 2025-07-21 | 2025-07-17 | 6.860 | 82,000 | +10,000 | 0.00% | 562,520 |
| 2025-07-16 | 2025-07-14 | 7.150 | 72,000 | +20,000 | 0.00% | 514,800 |
| 2025-07-15 | 2025-07-11 | 7.200 | 52,000 | +30,000 | 0.00% | 374,400 |
| 2025-06-27 | 2025-06-25 | 6.940 | 22,000 | -10,000 | 0.00% | 152,680 |
| 2025-06-26 | 2025-06-24 | 6.780 | 32,000 | -10,000 | 0.00% | 216,960 |
| 2025-06-23 | 2025-06-19 | 7.026 | 42,000 | +20,802 | 0.00% | 295,098 |
| 2025-06-16 | 2025-06-12 | 7.078 | 21,198 | -5,781 | 0.00% | 150,040 |
| 2025-06-13 | 2025-06-11 | 7.120 | 26,979 | -4,818 | 0.00% | 192,079 |
| 2025-06-12 | 2025-06-10 | 7.192 | 31,797 | -3,854 | 0.00% | 228,691 |
| 2025-06-11 | 2025-06-09 | 7.161 | 35,651 | -19,271 | 0.00% | 255,299 |
| 2025-06-10 | 2025-06-06 | 7.099 | 54,922 | -9,635 | 0.00% | 389,880 |
| 2025-05-30 | 2025-05-28 | 6.954 | 64,557 | +4,817 | 0.00% | 448,897 |
| 2025-05-28 | 2025-05-26 | 6.912 | 59,740 | +19,271 | 0.00% | 412,922 |
| 2025-05-27 | 2025-05-23 | 6.912 | 40,469 | +9,636 | 0.00% | 279,721 |
| 2025-05-15 | 2025-05-13 | 6.746 | 30,833 | -28,907 | 0.00% | 207,997 |
| 2025-05-14 | 2025-05-12 | 6.725 | 59,740 | -4,817 | 0.00% | 401,762 |
| 2025-05-13 | 2025-05-09 | 6.611 | 64,557 | -14,454 | 0.00% | 426,787 |
| 2025-05-12 | 2025-05-08 | 6.424 | 79,011 | -4,817 | 0.00% | 507,583 |
| 2025-05-07 | 2025-05-02 | 6.217 | 83,828 | +9,635 | 0.00% | 521,128 |
| 2025-04-30 | 2025-04-28 | 6.601 | 74,193 | +19,271 | 0.00% | 489,721 |
| 2025-04-29 | 2025-04-25 | 6.653 | 54,922 | +9,635 | 0.00% | 365,370 |
| 2025-04-28 | 2025-04-24 | 6.611 | 45,287 | +14,454 | 0.00% | 299,393 |
| 2025-04-25 | 2025-04-23 | 6.642 | 30,833 | -17,344 | 0.00% | 204,797 |
| 2025-04-24 | 2025-04-22 | 6.507 | 48,177 | -9,636 | 0.00% | 313,499 |
| 2025-04-23 | 2025-04-17 | 6.352 | 57,813 | +24,089 | 0.00% | 367,203 |
| 2025-04-16 | 2025-04-14 | 6.518 | 33,724 | -9,635 | 0.00% | 219,800 |
| 2025-04-15 | 2025-04-11 | 6.269 | 43,359 | +9,635 | 0.00% | 271,797 |
| 2025-04-14 | 2025-04-10 | 6.269 | 33,724 | -14,453 | 0.00% | 211,400 |
| 2025-04-11 | 2025-04-09 | 6.123 | 48,177 | +14,453 | 0.00% | 294,999 |
| 2025-04-09 | 2025-04-07 | 6.206 | 33,724 | -1,927 | 0.00% | 209,300 |
| 2025-04-08 | 2025-04-03 | 6.736 | 35,651 | +1,927 | 0.00% | 240,129 |
| 2025-03-21 | 2025-03-19 | 6.570 | 33,724 | -3,854 | 0.00% | 221,550 |
| 2025-02-26 | 2025-02-24 | 6.528 | 37,578 | -19,271 | 0.00% | 245,309 |
| 2025-02-25 | 2025-02-21 | 6.362 | 56,849 | +19,271 | 0.00% | 361,670 |
| 2024-10-25 | 2024-10-23 | 7.452 | 37,578 | +2,890 | 0.00% | 280,019 |
| 2024-09-23 | 2024-09-19 | 5.677 | 34,688 | -9,635 | 0.00% | 196,923 |
| 2024-09-17 | 2024-09-13 | 5.573 | 44,323 | -4,818 | 0.00% | 247,020 |
| 2024-09-16 | 2024-09-12 | 5.532 | 49,141 | +4,818 | 0.00% | 271,832 |
| 2024-09-03 | 2024-08-30 | 6.331 | 44,323 | -4,818 | 0.00% | 280,600 |
| 2024-09-02 | 2024-08-29 | 6.393 | 49,141 | +4,818 | 0.00% | 314,162 |
| 2024-08-26 | 2024-08-22 | 6.985 | 44,323 | -4,818 | 0.00% | 309,580 |
| 2024-08-22 | 2024-08-20 | 7.099 | 49,141 | +9,636 | 0.00% | 348,842 |
| 2024-08-21 | 2024-08-19 | 7.338 | 39,505 | -4,818 | 0.00% | 289,868 |
| 2024-08-20 | 2024-08-16 | 7.265 | 44,323 | +4,818 | 0.00% | 322,000 |
| 2024-08-16 | 2024-08-14 | 7.130 | 39,505 | +4,817 | 0.00% | 281,668 |
| 2024-06-12 | 2024-06-07 | 8.626 | 34,688 | +1,092 | 0.00% | 299,223 |
| 2024-05-29 | 2024-05-27 | 7.919 | 33,596 | -933 | 0.00% | 266,043 |
| 2024-05-28 | 2024-05-24 | 7.619 | 34,529 | -17,731 | 0.00% | 263,072 |
| 2024-05-22 | 2024-05-20 | 7.383 | 52,260 | +6,533 | 0.00% | 385,841 |
| 2024-05-06 | 2024-05-02 | 5.979 | 45,727 | +9,332 | 0.00% | 273,418 |
| 2023-12-14 | 2023-12-12 | 6.097 | 36,395 | -27,997 | 0.00% | 221,909 |
| 2023-12-13 | 2023-12-11 | 6.108 | 64,392 | +27,997 | 0.00% | 393,303 |
| 2023-11-28 | 2023-11-24 | 6.751 | 36,395 | +2,799 | 0.00% | 245,699 |
| 2023-10-03 | 2023-09-28 | 7.137 | 33,596 | -5,599 | 0.00% | 239,763 |
| 2023-09-25 | 2023-09-21 | 6.794 | 39,195 | -1,866 | 0.00% | 266,281 |
| 2023-09-12 | 2023-09-07 | 7.040 | 41,061 | -2,800 | 0.00% | 289,078 |
| 2023-07-28 | 2023-07-26 | 8.026 | 43,861 | +3,733 | 0.00% | 352,031 |
| 2023-07-25 | 2023-07-21 | 8.230 | 40,128 | +3,733 | 0.00% | 330,239 |
| 2023-07-18 | 2023-07-13 | 8.594 | 36,395 | +2,799 | 0.00% | 312,778 |
| 2023-06-29 | 2023-06-27 | 8.487 | 33,596 | +9,333 | 0.00% | 285,123 |
| 2023-06-20 | 2023-06-16 | 9.358 | 24,263 | +368 | 0.00% | 227,043 |
| 2023-04-12 | 2023-04-06 | 9.314 | 23,895 | +919 | 0.00% | 222,559 |
| 2023-03-30 | 2023-03-28 | 9.619 | 22,976 | -9,190 | 0.00% | 221,000 |
| 2023-03-29 | 2023-03-27 | 9.586 | 32,166 | +10,109 | 0.00% | 308,346 |
| 2023-02-28 | 2023-02-24 | 10.729 | 22,057 | +4,595 | 0.00% | 236,640 |
| 2023-02-21 | 2023-02-17 | 11.838 | 17,462 | +1,838 | 0.00% | 206,722 |
| 2023-02-03 | 2023-02-01 | 11.577 | 15,624 | -919 | 0.00% | 180,883 |
| 2022-12-30 | 2022-12-28 | 10.457 | 16,543 | -55,142 | 0.00% | 172,983 |
| 2022-12-21 | 2022-12-19 | 9.325 | 71,685 | +4,595 | 0.00% | 668,458 |
| 2022-12-20 | 2022-12-16 | 9.630 | 67,090 | -4,595 | 0.00% | 646,049 |
| 2022-12-19 | 2022-12-15 | 9.477 | 71,685 | +4,595 | 0.00% | 679,377 |
| 2022-12-16 | 2022-12-14 | 9.880 | 67,090 | -4,595 | 0.00% | 662,839 |
| 2022-12-14 | 2022-12-12 | 9.499 | 71,685 | +4,595 | 0.00% | 680,937 |
| 2022-12-13 | 2022-12-09 | 9.902 | 67,090 | +9,190 | 0.00% | 664,299 |
| 2022-12-05 | 2022-12-01 | 10.195 | 57,900 | +45,952 | 0.00% | 590,314 |
| 2022-11-03 | 2022-11-01 | 10.152 | 11,948 | +919 | 0.00% | 121,295 |
| 2022-10-26 | 2022-10-24 | 11.273 | 11,029 | -10,109 | 0.00% | 124,326 |
| 2022-10-20 | 2022-10-18 | 11.512 | 21,138 | -7,352 | 0.00% | 243,340 |
| 2022-08-19 | 2022-08-17 | 14.602 | 28,490 | -919 | 0.00% | 416,016 |
| 2022-08-15 | 2022-08-11 | 12.665 | 29,409 | -919 | 0.00% | 372,476 |
| 2022-08-11 | 2022-08-09 | 12.600 | 30,328 | -919 | 0.00% | 382,135 |
| 2022-08-02 | 2022-07-29 | 13.666 | 31,247 | +919 | 0.00% | 427,034 |
| 2022-07-28 | 2022-07-26 | 14.058 | 30,328 | -9,191 | 0.00% | 426,355 |
| 2022-07-27 | 2022-07-25 | 13.666 | 39,519 | +9,191 | 0.00% | 540,083 |
| 2022-07-21 | 2022-07-19 | 14.450 | 30,328 | +4,595 | 0.00% | 438,234 |
| 2022-07-18 | 2022-07-14 | 15.690 | 25,733 | +919 | 0.00% | 403,757 |
| 2022-07-11 | 2022-07-07 | 16.909 | 24,814 | +919 | 0.00% | 419,578 |
| 2022-06-30 | 2022-06-28 | 16.757 | 23,895 | -4,595 | 0.00% | 400,399 |
| 2022-06-28 | 2022-06-24 | 16.511 | 28,490 | +327 | 0.00% | 470,396 |
| 2022-06-20 | 2022-06-16 | 16.687 | 28,163 | +2,725 | 0.00% | 469,957 |
| 2022-06-17 | 2022-06-15 | 16.687 | 25,438 | +909 | 0.00% | 424,485 |
| 2022-06-16 | 2022-06-14 | 17.502 | 24,529 | +9,085 | 0.00% | 429,296 |
| 2022-06-08 | 2022-06-06 | 18.184 | 15,444 | +908 | 0.00% | 280,834 |
| 2022-06-06 | 2022-06-01 | 18.448 | 14,536 | -908 | 0.00% | 268,163 |
| 2022-06-01 | 2022-05-30 | 17.656 | 15,444 | -909 | 0.00% | 272,674 |
| 2022-05-31 | 2022-05-27 | 17.017 | 16,353 | +1,817 | 0.00% | 278,283 |
| 2022-05-26 | 2022-05-24 | 17.369 | 14,536 | -908 | 0.00% | 252,483 |
| 2022-05-13 | 2022-05-11 | 16.203 | 15,444 | -9,085 | 0.00% | 250,235 |
| 2022-05-12 | 2022-05-10 | 16.093 | 24,529 | +9,085 | 0.00% | 394,737 |
| 2022-05-03 | 2022-04-28 | 16.951 | 15,444 | +908 | 0.00% | 261,795 |
| 2022-04-01 | 2022-03-30 | 19.615 | 14,536 | -4,542 | 0.00% | 285,123 |
| 2022-03-15 | 2022-03-11 | 18.382 | 19,078 | +1,817 | 0.00% | 350,695 |
| 2022-03-11 | 2022-03-09 | 18.800 | 17,261 | -2,726 | 0.00% | 324,514 |
| 2022-03-10 | 2022-03-08 | 17.920 | 19,987 | -908 | 0.00% | 358,164 |
| 2022-03-08 | 2022-03-04 | 17.832 | 20,895 | -18,170 | 0.00% | 372,595 |
| 2022-03-07 | 2022-03-03 | 18.052 | 39,065 | +18,170 | 0.00% | 705,199 |
| 2022-03-03 | 2022-03-01 | 17.964 | 20,895 | -909 | 0.00% | 375,355 |
| 2022-03-01 | 2022-02-25 | 17.171 | 21,804 | -7,268 | 0.00% | 374,404 |
| 2022-02-16 | 2022-02-14 | 17.171 | 29,072 | +7,268 | 0.00% | 499,206 |
| 2022-02-11 | 2022-02-09 | 18.052 | 21,804 | +909 | 0.00% | 393,605 |
| 2022-02-09 | 2022-02-07 | 18.316 | 20,895 | -7,268 | 0.00% | 382,715 |
| 2022-02-04 | 2022-01-27 | 17.590 | 28,163 | +7,268 | 0.00% | 495,377 |
| 2022-01-25 | 2022-01-21 | 18.536 | 20,895 | +908 | 0.00% | 387,315 |
| 2022-01-18 | 2022-01-14 | 18.602 | 19,987 | +4,543 | 0.00% | 371,804 |
| 2022-01-17 | 2022-01-13 | 18.426 | 15,444 | -909 | 0.00% | 284,574 |
| 2022-01-11 | 2022-01-07 | 17.392 | 16,353 | +909 | 0.00% | 284,403 |
| 2022-01-03 | 2021-12-29 | 19.945 | 15,444 | +908 | 0.00% | 308,034 |
| 2021-12-29 | 2021-12-24 | 20.606 | 14,536 | -908 | 0.00% | 299,523 |
| 2021-12-22 | 2021-12-20 | 18.888 | 15,444 | +908 | 0.00% | 291,714 |
| 2021-12-21 | 2021-12-17 | 20.143 | 14,536 | -908 | 0.00% | 292,803 |
| 2021-12-13 | 2021-12-09 | 19.681 | 15,444 | -909 | 0.00% | 303,954 |
| 2021-12-03 | 2021-12-01 | 17.986 | 16,353 | -4,542 | 0.00% | 294,123 |
| 2021-11-29 | 2021-11-25 | 17.832 | 20,895 | +4,542 | 0.00% | 372,595 |
| 2021-11-12 | 2021-11-10 | 17.612 | 16,353 | +909 | 0.00% | 288,003 |
| 2021-11-11 | 2021-11-09 | 18.822 | 15,444 | +908 | 0.00% | 290,694 |
| 2021-11-08 | 2021-11-04 | 20.496 | 14,536 | -9,085 | 0.00% | 297,923 |
| 2021-11-03 | 2021-11-01 | 19.659 | 23,621 | -9,085 | 0.00% | 464,365 |
| 2021-11-01 | 2021-10-28 | 19.901 | 32,706 | -9,085 | 0.00% | 650,888 |
| 2021-10-29 | 2021-10-27 | 20.363 | 41,791 | +27,255 | 0.00% | 851,010 |
| 2021-10-15 | 2021-10-11 | 16.511 | 14,536 | -9,085 | 0.00% | 240,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 23,621 | +9,085 | 0.00% | 427,965 |
| 2021-10-07 | 2021-10-05 | 20.253 | 14,536 | -18,170 | 0.00% | 294,403 |
| 2021-10-06 | 2021-10-04 | 19.571 | 32,706 | +18,170 | 0.00% | 640,087 |
| 2021-10-05 | 2021-09-30 | 21.178 | 14,536 | -18,170 | 0.00% | 307,844 |
| 2021-10-04 | 2021-09-29 | 20.518 | 32,706 | +18,170 | 0.00% | 671,048 |
| 2021-09-30 | 2021-09-28 | 21.222 | 14,536 | -19,078 | 0.00% | 308,484 |
| 2021-09-28 | 2021-09-24 | 19.813 | 33,614 | +18,170 | 0.00% | 665,998 |
| 2021-09-17 | 2021-09-15 | 18.008 | 15,444 | +908 | 0.00% | 278,114 |
| 2021-09-08 | 2021-09-06 | 17.810 | 14,536 | -18,170 | 0.00% | 258,883 |
| 2021-09-07 | 2021-09-03 | 17.744 | 32,706 | +17,262 | 0.00% | 580,327 |
| 2021-09-03 | 2021-09-01 | 17.039 | 15,444 | +908 | 0.00% | 263,155 |
| 2021-08-26 | 2021-08-24 | 16.269 | 14,536 | -908 | 0.00% | 236,483 |
| 2021-08-25 | 2021-08-23 | 16.115 | 15,444 | -1,817 | 0.00% | 248,875 |
| 2021-08-20 | 2021-08-18 | 14.684 | 17,261 | -4,543 | 0.00% | 253,456 |
| 2021-08-18 | 2021-08-16 | 14.684 | 21,804 | +6,360 | 0.00% | 320,164 |
| 2021-07-30 | 2021-07-28 | 14.309 | 15,444 | -45,425 | 0.00% | 220,995 |
| 2021-07-28 | 2021-07-26 | 13.539 | 60,869 | +18,170 | 0.00% | 824,103 |
| 2021-07-26 | 2021-07-22 | 14.596 | 42,699 | +9,085 | 0.00% | 623,220 |
| 2021-07-23 | 2021-07-21 | 14.728 | 33,614 | +18,170 | 0.00% | 495,058 |
| 2021-07-12 | 2021-07-08 | 14.750 | 15,444 | +908 | 0.00% | 227,795 |
| 2021-06-24 | 2021-06-22 | 14.882 | 14,536 | -2,725 | 0.00% | 216,323 |
| 2021-06-16 | 2021-06-11 | 13.847 | 17,261 | -9,085 | 0.00% | 239,016 |
| 2021-06-01 | 2021-05-28 | 12.445 | 26,346 | +341 | 0.00% | 327,884 |
| 2021-04-23 | 2021-04-21 | 13.293 | 26,005 | -2,690 | 0.00% | 345,680 |
| 2021-04-13 | 2021-04-09 | 12.022 | 28,695 | -897 | 0.00% | 344,958 |
| 2021-04-12 | 2021-04-08 | 12.245 | 29,592 | +2,690 | 0.00% | 362,341 |
| 2021-03-24 | 2021-03-22 | 11.509 | 26,902 | -4,483 | 0.00% | 309,603 |
| 2021-03-12 | 2021-03-10 | 10.014 | 31,385 | -1,794 | 0.00% | 314,297 |
| 2021-03-08 | 2021-03-04 | 10.115 | 33,179 | +897 | 0.00% | 335,592 |
| 2021-03-05 | 2021-03-03 | 11.843 | 32,282 | +7,174 | 0.00% | 382,319 |
| 2021-03-03 | 2021-03-01 | 13.650 | 25,108 | +3,587 | 0.00% | 342,716 |
| 2021-02-25 | 2021-02-23 | 13.449 | 21,521 | +1,793 | 0.00% | 289,435 |
| 2021-02-24 | 2021-02-22 | 13.293 | 19,728 | +4,484 | 0.00% | 262,241 |
| 2021-02-22 | 2021-02-18 | 14.921 | 15,244 | +1,793 | 0.00% | 227,455 |
| 2021-02-05 | 2021-02-03 | 14.140 | 13,451 | -2,690 | 0.00% | 190,202 |
| 2021-01-28 | 2021-01-26 | 14.341 | 16,141 | +2,690 | 0.00% | 231,480 |
| 2021-01-15 | 2021-01-13 | 12.936 | 13,451 | -8,967 | 0.00% | 174,002 |
| 2021-01-14 | 2021-01-12 | 12.133 | 22,418 | +897 | 0.00% | 271,999 |
| 2020-12-30 | 2020-12-28 | 8.341 | 21,521 | -8,968 | 0.00% | 179,517 |
| 2020-12-29 | 2020-12-24 | 7.895 | 30,489 | -31,385 | 0.00% | 240,723 |
| 2020-12-22 | 2020-12-18 | 7.527 | 61,874 | -5,380 | 0.00% | 465,750 |
| 2020-12-17 | 2020-12-15 | 7.204 | 67,254 | -8,968 | 0.00% | 484,498 |
| 2020-12-14 | 2020-12-10 | 6.803 | 76,222 | +8,968 | 0.00% | 518,503 |
| 2020-12-11 | 2020-12-09 | 6.959 | 67,254 | +4,483 | 0.00% | 467,998 |
| 2020-12-10 | 2020-12-08 | 7.237 | 62,771 | +17,935 | 0.00% | 454,302 |
| 2020-11-30 | 2020-11-26 | 7.661 | 44,836 | -8,967 | 0.00% | 343,499 |
| 2020-11-26 | 2020-11-24 | 7.795 | 53,803 | +8,967 | 0.00% | 419,397 |
| 2020-11-13 | 2020-11-11 | 7.081 | 44,836 | -17,935 | 0.00% | 317,499 |
| 2020-11-12 | 2020-11-10 | 6.814 | 62,771 | -8,967 | 0.00% | 427,702 |
| 2020-11-11 | 2020-11-09 | 6.691 | 71,738 | +17,935 | 0.00% | 480,001 |
| 2020-10-14 | 2020-10-09 | 6.267 | 53,803 | +8,967 | 0.00% | 337,197 |
| 2020-09-02 | 2020-08-31 | 5.453 | 44,836 | -12,554 | 0.00% | 244,499 |
| 2020-08-31 | 2020-08-27 | 5.442 | 57,390 | +12,554 | 0.00% | 312,318 |
| 2020-07-13 | 2020-07-09 | 5.364 | 44,836 | -5,381 | 0.00% | 240,499 |
| 2020-07-10 | 2020-07-08 | 5.297 | 50,217 | +5,381 | 0.00% | 266,002 |
| 2020-06-02 | 2020-05-29 | 4.338 | 44,836 | +1,379 | 0.00% | 194,482 |
| 2020-03-23 | 2020-03-19 | 4.211 | 43,457 | -6,953 | 0.00% | 183,000 |
| 2020-02-24 | 2020-02-20 | 5.258 | 50,410 | +6,953 | 0.00% | 265,060 |
| 2020-01-03 | 2019-12-31 | 5.672 | 43,457 | -8,691 | 0.00% | 246,500 |
| 2019-12-27 | 2019-12-20 | 5.672 | 52,148 | -1,739 | 0.00% | 295,798 |
| 2019-12-12 | 2019-12-10 | 5.327 | 53,887 | -5,214 | 0.00% | 287,062 |
| 2019-12-05 | 2019-12-03 | 5.016 | 59,101 | -5,215 | 0.00% | 296,478 |
| 2019-12-03 | 2019-11-29 | 4.878 | 64,316 | +2,607 | 0.00% | 313,758 |
| 2019-12-02 | 2019-11-28 | 4.936 | 61,709 | -2,607 | 0.00% | 304,590 |
| 2019-11-20 | 2019-11-18 | 4.832 | 64,316 | +2,607 | 0.00% | 310,798 |
| 2019-11-14 | 2019-11-12 | 4.970 | 61,709 | +2,608 | 0.00% | 306,720 |
| 2019-11-07 | 2019-11-05 | 5.109 | 59,101 | -2,608 | 0.00% | 301,918 |
| 2019-10-22 | 2019-10-18 | 4.775 | 61,709 | -2,607 | 0.00% | 294,650 |
| 2019-10-16 | 2019-10-14 | 4.683 | 64,316 | +5,215 | 0.00% | 301,178 |
| 2019-10-14 | 2019-10-10 | 4.821 | 59,101 | +6,953 | 0.00% | 284,918 |
| 2019-10-10 | 2019-10-08 | 5.016 | 52,148 | +4,345 | 0.00% | 261,598 |
| 2019-10-09 | 2019-10-04 | 5.201 | 47,803 | -13,037 | 0.00% | 248,602 |
| 2019-09-27 | 2019-09-25 | 5.062 | 60,840 | +8,692 | 0.00% | 308,001 |
| 2019-09-10 | 2019-09-06 | 5.247 | 52,148 | +8,691 | 0.00% | 273,598 |
| 2019-09-03 | 2019-08-30 | 4.959 | 43,457 | -2,607 | 0.00% | 215,500 |
| 2019-08-27 | 2019-08-23 | 4.729 | 46,064 | +2,607 | 0.00% | 217,828 |
| 2019-08-14 | 2019-08-12 | 5.201 | 43,457 | -6,084 | 0.00% | 226,000 |
| 2019-08-05 | 2019-08-01 | 5.649 | 49,541 | -2,607 | 0.00% | 279,870 |
| 2019-07-17 | 2019-07-15 | 5.592 | 52,148 | +2,607 | 0.00% | 291,598 |
| 2019-05-30 | 2019-05-28 | 5.569 | 49,541 | -2,607 | 0.00% | 275,880 |
| 2019-05-27 | 2019-05-23 | 5.488 | 52,148 | -2,608 | 0.00% | 286,198 |
| 2019-05-23 | 2019-05-21 | 5.828 | 54,756 | +1,245 | 0.00% | 319,105 |
| 2019-05-22 | 2019-05-20 | 5.757 | 53,511 | +2,548 | 0.00% | 308,070 |
| 2019-05-15 | 2019-05-10 | 5.957 | 50,963 | -2,548 | 0.00% | 303,601 |
| 2019-05-14 | 2019-05-09 | 5.887 | 53,511 | +2,548 | 0.00% | 315,000 |
| 2019-05-02 | 2019-04-29 | 6.228 | 50,963 | -7,644 | 0.00% | 317,401 |
| 2019-04-08 | 2019-04-03 | 6.464 | 58,607 | +7,644 | 0.00% | 378,808 |
| 2019-04-04 | 2019-04-02 | 6.581 | 50,963 | -7,644 | 0.00% | 335,401 |
| 2019-04-02 | 2019-03-29 | 6.428 | 58,607 | -22,084 | 0.00% | 376,738 |
| 2019-04-01 | 2019-03-28 | 6.428 | 80,691 | -11,892 | 0.00% | 518,698 |
| 2019-03-25 | 2019-03-21 | 6.499 | 92,583 | +41,620 | 0.00% | 601,683 |
| 2019-03-22 | 2019-03-20 | 6.569 | 50,963 | +11,042 | 0.00% | 334,801 |
| 2019-02-25 | 2019-02-21 | 7.005 | 39,921 | -5,946 | 0.00% | 279,650 |
| 2019-02-20 | 2019-02-18 | 6.946 | 45,867 | +5,946 | 0.00% | 318,603 |
| 2019-01-23 | 2019-01-21 | 6.817 | 39,921 | -2,548 | 0.00% | 272,130 |
| 2019-01-22 | 2019-01-18 | 6.699 | 42,469 | +2,548 | 0.00% | 284,499 |
| 2019-01-21 | 2019-01-17 | 6.805 | 39,921 | -2,548 | 0.00% | 271,660 |
| 2019-01-10 | 2019-01-08 | 6.522 | 42,469 | -2,548 | 0.00% | 276,999 |
| 2018-12-17 | 2018-12-13 | 6.287 | 45,017 | +2,548 | 0.00% | 283,019 |
| 2018-12-11 | 2018-12-07 | 6.828 | 42,469 | +8,494 | 0.00% | 289,999 |
| 2018-12-05 | 2018-12-03 | 7.064 | 33,975 | +2,548 | 0.00% | 239,998 |
| 2018-11-02 | 2018-10-31 | 7.017 | 31,427 | -21,235 | 0.00% | 220,519 |
| 2018-10-31 | 2018-10-29 | 6.416 | 52,662 | +16,988 | 0.00% | 337,902 |
| 2018-10-26 | 2018-10-24 | 6.664 | 35,674 | -3,398 | 0.00% | 237,720 |
| 2018-10-25 | 2018-10-23 | 6.546 | 39,072 | +7,645 | 0.00% | 255,763 |
| 2018-10-24 | 2018-10-22 | 7.017 | 31,427 | -4,247 | 0.00% | 220,519 |
| 2018-10-16 | 2018-10-12 | 6.958 | 35,674 | +4,247 | 0.00% | 248,220 |
| 2018-09-28 | 2018-09-26 | 7.747 | 31,427 | -2,548 | 0.00% | 243,459 |
| 2018-09-26 | 2018-09-21 | 7.500 | 33,975 | +2,548 | 0.00% | 254,798 |
| 2018-09-21 | 2018-09-19 | 7.606 | 31,427 | -2,548 | 0.00% | 239,019 |
| 2018-09-10 | 2018-09-06 | 7.500 | 33,975 | +2,548 | 0.00% | 254,798 |
| 2018-07-10 | 2018-07-06 | 7.299 | 31,427 | -3,398 | 0.00% | 229,399 |
| 2018-07-06 | 2018-07-04 | 7.052 | 34,825 | +3,398 | 0.00% | 245,593 |
| 2018-07-05 | 2018-07-03 | 7.358 | 31,427 | -1,699 | 0.00% | 231,249 |
| 2018-07-03 | 2018-06-28 | 7.311 | 33,126 | +1,699 | 0.00% | 242,191 |
| 2018-06-29 | 2018-06-27 | 7.476 | 31,427 | -4,247 | 0.00% | 234,949 |
| 2018-06-28 | 2018-06-26 | 7.547 | 35,674 | +4,247 | 0.00% | 269,220 |
| 2018-06-04 | 2018-05-31 | 8.662 | 31,427 | +500 | 0.00% | 272,207 |
| 2018-05-23 | 2018-05-18 | 8.434 | 30,927 | -8,359 | 0.00% | 260,847 |
| 2018-05-21 | 2018-05-17 | 8.315 | 39,286 | +8,359 | 0.00% | 326,649 |
| 2018-05-15 | 2018-05-11 | 8.351 | 30,927 | -3,344 | 0.00% | 258,257 |
| 2018-03-29 | 2018-03-27 | 7.298 | 34,271 | -4,179 | 0.00% | 250,101 |
| 2018-03-21 | 2018-03-19 | 6.664 | 38,450 | +4,179 | 0.00% | 256,218 |
| 2018-03-19 | 2018-03-15 | 6.747 | 34,271 | -8,359 | 0.00% | 231,241 |
| 2018-03-14 | 2018-03-12 | 6.448 | 42,630 | +8,359 | 0.00% | 274,892 |
| 2018-02-02 | 2018-01-31 | 6.843 | 34,271 | -16,717 | 0.00% | 234,521 |
| 2018-02-01 | 2018-01-30 | 6.855 | 50,988 | +16,717 | 0.00% | 349,527 |
| 2017-12-29 | 2017-12-27 | 6.652 | 34,271 | -4,179 | 0.00% | 227,961 |
| 2017-12-28 | 2017-12-22 | 6.556 | 38,450 | +4,179 | 0.00% | 252,078 |
| 2017-12-27 | 2017-12-21 | 6.580 | 34,271 | -4,179 | 0.00% | 225,501 |
| 2017-12-07 | 2017-12-05 | 6.149 | 38,450 | -8,359 | 0.00% | 236,438 |
| 2017-12-04 | 2017-11-30 | 6.293 | 46,809 | +1,672 | 0.00% | 294,560 |
| 2017-11-24 | 2017-11-22 | 6.448 | 45,137 | +8,358 | 0.00% | 291,058 |
| 2017-11-15 | 2017-11-13 | 6.795 | 36,779 | +2,508 | 0.00% | 249,923 |
| 2017-10-17 | 2017-10-13 | 7.417 | 34,271 | -16,717 | 0.00% | 254,201 |
| 2017-10-16 | 2017-10-12 | 7.370 | 50,988 | +16,717 | 0.00% | 375,757 |
| 2017-10-04 | 2017-09-29 | 6.963 | 34,271 | -2,508 | 0.00% | 238,621 |
| 2017-10-03 | 2017-09-28 | 6.819 | 36,779 | +2,508 | 0.00% | 250,803 |
| 2017-09-14 | 2017-09-12 | 7.262 | 34,271 | -2,508 | 0.00% | 248,871 |
| 2017-09-06 | 2017-09-04 | 6.999 | 36,779 | +2,508 | 0.00% | 257,403 |
| 2017-08-07 | 2017-08-03 | 7.190 | 34,271 | -2,508 | 0.00% | 246,411 |
| 2017-06-29 | 2017-06-27 | 7.057 | 36,779 | +615 | 0.00% | 259,541 |
| 2017-06-27 | 2017-06-23 | 7.008 | 36,164 | -3,287 | 0.00% | 253,441 |
| 2017-06-21 | 2017-06-19 | 6.935 | 39,451 | +3,287 | 0.00% | 273,597 |
| 2017-06-08 | 2017-06-06 | 7.288 | 36,164 | +2,466 | 0.00% | 263,561 |
| 2017-06-07 | 2017-06-05 | 7.312 | 33,698 | -2,466 | 0.00% | 246,409 |
| 2017-05-22 | 2017-05-18 | 7.264 | 36,164 | +2,466 | 0.00% | 262,681 |
| 2017-05-18 | 2017-05-16 | 7.410 | 33,698 | -2,466 | 0.00% | 249,689 |
| 2017-05-15 | 2017-05-11 | 7.227 | 36,164 | +2,466 | 0.00% | 261,361 |
| 2017-04-28 | 2017-04-26 | 7.434 | 33,698 | -8,219 | 0.00% | 250,509 |
| 2017-04-07 | 2017-04-05 | 7.349 | 41,917 | +8,219 | 0.00% | 308,039 |
| 2017-03-28 | 2017-03-24 | 7.689 | 33,698 | -16,438 | 0.00% | 259,119 |
| 2017-03-27 | 2017-03-23 | 7.568 | 50,136 | +16,438 | 0.00% | 379,418 |
| 2017-03-22 | 2017-03-20 | 7.908 | 33,698 | -6,575 | 0.00% | 266,499 |
| 2017-03-20 | 2017-03-16 | 7.908 | 40,273 | +6,575 | 0.00% | 318,497 |
| 2017-02-20 | 2017-02-16 | 8.322 | 33,698 | +3,287 | 0.00% | 280,439 |
| 2017-01-20 | 2017-01-18 | 8.103 | 30,411 | -41,095 | 0.00% | 246,424 |
| 2017-01-13 | 2017-01-11 | 7.896 | 71,506 | -16,438 | 0.00% | 564,632 |
| 2017-01-12 | 2017-01-10 | 7.823 | 87,944 | +16,438 | 0.00% | 688,011 |
| 2017-01-10 | 2017-01-06 | 7.811 | 71,506 | +38,630 | 0.00% | 558,542 |
| 2016-12-14 | 2016-12-12 | 7.422 | 32,876 | +2,465 | 0.00% | 243,998 |
| 2016-12-09 | 2016-12-07 | 7.653 | 30,411 | -2,465 | 0.00% | 232,734 |
| 2016-12-08 | 2016-12-06 | 7.458 | 32,876 | +2,465 | 0.00% | 245,198 |
| 2016-12-07 | 2016-12-05 | 7.495 | 30,411 | -8,219 | 0.00% | 227,924 |
| 2016-12-06 | 2016-12-02 | 7.495 | 38,630 | -2,465 | 0.00% | 289,523 |
| 2016-11-30 | 2016-11-28 | 7.397 | 41,095 | -1,644 | 0.00% | 303,998 |
| 2016-11-18 | 2016-11-16 | 6.959 | 42,739 | +8,219 | 0.00% | 297,439 |
| 2016-11-17 | 2016-11-15 | 6.911 | 34,520 | -2,466 | 0.00% | 238,560 |
| 2016-11-16 | 2016-11-14 | 6.947 | 36,986 | +4,110 | 0.00% | 256,952 |
| 2016-10-31 | 2016-10-27 | 7.483 | 32,876 | +2,465 | 0.00% | 245,998 |
| 2016-10-18 | 2016-10-14 | 7.726 | 30,411 | -2,465 | 0.00% | 234,954 |
| 2016-10-17 | 2016-10-13 | 7.641 | 32,876 | +2,465 | 0.00% | 251,198 |
| 2016-10-12 | 2016-10-07 | 7.969 | 30,411 | -1,643 | 0.00% | 242,354 |
| 2016-10-07 | 2016-10-05 | 7.787 | 32,054 | -16,438 | 0.00% | 249,597 |
| 2016-10-04 | 2016-09-30 | 7.665 | 48,492 | +18,081 | 0.00% | 371,697 |
| 2016-08-19 | 2016-08-17 | 8.517 | 30,411 | -9,862 | 0.00% | 259,004 |
| 2016-08-17 | 2016-08-15 | 8.225 | 40,273 | +9,862 | 0.00% | 331,237 |
| 2016-06-08 | 2016-06-06 | 7.913 | 30,411 | +392 | 0.00% | 240,639 |
| 2016-06-03 | 2016-06-01 | 7.136 | 30,019 | -8,114 | 0.00% | 214,228 |
| 2016-06-01 | 2016-05-30 | 6.569 | 38,133 | +8,114 | 0.00% | 250,512 |
| 2016-03-24 | 2016-03-22 | 6.730 | 30,019 | -16,227 | 0.00% | 202,018 |
| 2016-03-23 | 2016-03-21 | 6.532 | 46,246 | +16,227 | 0.00% | 302,100 |
| 2016-03-22 | 2016-03-18 | 6.680 | 30,019 | -3,246 | 0.00% | 200,538 |
| 2016-03-17 | 2016-03-15 | 6.286 | 33,265 | +3,246 | 0.00% | 209,102 |
| 2016-03-16 | 2016-03-14 | 6.261 | 30,019 | -3,246 | 0.00% | 187,958 |
| 2016-03-10 | 2016-03-08 | 6.089 | 33,265 | +3,246 | 0.00% | 202,542 |
| 2016-03-08 | 2016-03-04 | 6.126 | 30,019 | -3,246 | 0.00% | 183,888 |
| 2016-02-24 | 2016-02-22 | 5.670 | 33,265 | +3,246 | 0.00% | 188,602 |
| 2016-02-03 | 2016-02-01 | 5.781 | 30,019 | -8,114 | 0.00% | 173,528 |
| 2016-01-22 | 2016-01-20 | 5.608 | 38,133 | +8,114 | 0.00% | 213,852 |
| 2015-12-21 | 2015-12-17 | 7.420 | 30,019 | -1,623 | 0.00% | 222,738 |
| 2015-12-17 | 2015-12-15 | 7.025 | 31,642 | -3,245 | 0.00% | 222,300 |
| 2015-12-11 | 2015-12-09 | 7.420 | 34,887 | +4,868 | 0.00% | 258,858 |
| 2015-11-23 | 2015-11-19 | 8.246 | 30,019 | -4,057 | 0.00% | 247,527 |
| 2015-11-17 | 2015-11-13 | 8.184 | 34,076 | +4,057 | 0.00% | 278,880 |
| 2015-11-09 | 2015-11-05 | 8.800 | 30,019 | -4,868 | 0.00% | 264,177 |
| 2015-11-05 | 2015-11-03 | 8.665 | 34,887 | +4,868 | 0.00% | 302,287 |
| 2015-06-05 | 2015-06-03 | 11.632 | 30,019 | +247 | 0.00% | 349,193 |
| 2014-05-29 | 2014-05-27 | 10.888 | 29,772 | +207 | 0.00% | 324,149 |
| 2014-04-14 | 2014-04-10 | 10.362 | 29,565 | -7,991 | 0.00% | 306,355 |
| 2014-04-01 | 2014-03-28 | 10.174 | 37,556 | -7,991 | 0.00% | 382,109 |
| 2014-03-21 | 2014-03-19 | 10.074 | 45,547 | +7,991 | 0.00% | 458,852 |
| 2014-03-14 | 2014-03-12 | 11.664 | 37,556 | -1,598 | 0.00% | 438,038 |
| 2014-03-10 | 2014-03-06 | 11.939 | 39,154 | +1,598 | 0.00% | 467,457 |
| 2014-02-21 | 2014-02-19 | 11.789 | 37,556 | +7,991 | 0.00% | 442,738 |
| 2014-01-28 | 2014-01-24 | 12.227 | 29,565 | -7,991 | 0.00% | 361,484 |
| 2013-11-27 | 2013-11-25 | 12.640 | 37,556 | -7,991 | 0.00% | 474,698 |
| 2013-11-07 | 2013-11-05 | 11.739 | 45,547 | -2,397 | 0.00% | 534,662 |
| 2013-10-29 | 2013-10-25 | 11.238 | 47,944 | +7,991 | 0.00% | 538,800 |
| 2013-10-22 | 2013-10-18 | 11.626 | 39,953 | -9,589 | 0.00% | 464,496 |
| 2013-10-11 | 2013-10-09 | 10.988 | 49,542 | -10,388 | 0.00% | 544,359 |
| 2013-10-10 | 2013-10-08 | 10.375 | 59,930 | +2,397 | 0.00% | 621,750 |
| 2013-07-23 | 2013-07-19 | 10.262 | 57,533 | -7,990 | 0.00% | 590,402 |
| 2013-07-02 | 2013-06-27 | 10.024 | 65,523 | +3,995 | 0.00% | 656,815 |
| 2013-06-06 | 2013-06-04 | 9.946 | 61,528 | +601 | 0.00% | 611,972 |
| 2013-05-15 | 2013-05-13 | 9.491 | 60,927 | -7,912 | 0.00% | 578,274 |
| 2013-05-14 | 2013-05-10 | 9.592 | 68,839 | -3,165 | 0.00% | 660,329 |
| 2013-05-13 | 2013-05-09 | 9.466 | 72,004 | +3,165 | 0.00% | 681,589 |
| 2013-04-24 | 2013-04-22 | 9.188 | 68,839 | +7,912 | 0.00% | 632,489 |
| 2013-02-14 | 2013-02-07 | 9.150 | 60,927 | -2,373 | 0.00% | 557,484 |
| 2012-12-27 | 2012-12-20 | 6.724 | 63,300 | -7,913 | 0.00% | 425,598 |
| 2012-12-21 | 2012-12-19 | 6.559 | 71,213 | -7,912 | 0.00% | 467,101 |
| 2012-12-18 | 2012-12-14 | 6.610 | 79,125 | +7,912 | 0.00% | 522,997 |
| 2012-12-11 | 2012-12-07 | 6.635 | 71,213 | -4,747 | 0.00% | 472,501 |
| 2012-10-22 | 2012-10-18 | 6.749 | 75,960 | +3,956 | 0.00% | 512,637 |
| 2012-10-12 | 2012-10-10 | 6.584 | 72,004 | -7,913 | 0.00% | 474,109 |
| 2012-10-10 | 2012-10-08 | 6.496 | 79,917 | +7,913 | 0.00% | 519,142 |
| 2012-09-12 | 2012-09-10 | 6.610 | 72,004 | -3,956 | 0.00% | 475,929 |
| 2012-09-11 | 2012-09-07 | 6.673 | 75,960 | -7,913 | 0.00% | 506,877 |
| 2012-09-03 | 2012-08-30 | 6.205 | 83,873 | +7,913 | 0.00% | 520,460 |
| 2012-08-21 | 2012-08-17 | 6.483 | 75,960 | -7,913 | 0.00% | 492,478 |
| 2012-08-02 | 2012-07-31 | 6.319 | 83,873 | -3,165 | 0.00% | 530,000 |
| 2012-07-30 | 2012-07-26 | 5.940 | 87,038 | +3,165 | 0.00% | 517,000 |
| 2012-06-01 | 2012-05-30 | 6.028 | 83,873 | -7,912 | 0.00% | 505,620 |
| 2012-05-31 | 2012-05-29 | 6.016 | 91,785 | +7,912 | 0.00% | 552,157 |
| 2012-05-22 | 2012-05-18 | 6.086 | 83,873 | +1,484 | 0.00% | 510,413 |
| 2012-05-18 | 2012-05-16 | 6.214 | 82,389 | +7,773 | 0.00% | 511,982 |
| 2012-04-24 | 2012-04-20 | 7.758 | 74,616 | +4,663 | 0.00% | 578,878 |
| 2012-01-05 | 2012-01-03 | 7.848 | 69,953 | -2,331 | 0.00% | 549,002 |
| 2011-12-07 | 2011-12-05 | 7.385 | 72,284 | +2,331 | 0.00% | 533,817 |
| 2011-11-24 | 2011-11-22 | 7.256 | 69,953 | -15,545 | 0.00% | 507,602 |
| 2011-11-18 | 2011-11-16 | 7.681 | 85,498 | -15,545 | 0.00% | 656,702 |
| 2011-11-16 | 2011-11-14 | 7.784 | 101,043 | +15,545 | 0.00% | 786,502 |
| 2011-11-15 | 2011-11-11 | 7.720 | 85,498 | -7,772 | 0.00% | 660,002 |
| 2011-11-10 | 2011-11-08 | 7.938 | 93,270 | +7,772 | 0.00% | 740,398 |
| 2011-11-09 | 2011-11-07 | 8.324 | 85,498 | +15,545 | 0.00% | 711,702 |
| 2011-09-22 | 2011-09-20 | 8.196 | 69,953 | -2,331 | 0.00% | 573,303 |
| 2011-09-01 | 2011-08-30 | 9.083 | 72,284 | -3,887 | 0.00% | 656,576 |
| 2011-08-26 | 2011-08-24 | 8.183 | 76,171 | -3,886 | 0.00% | 623,282 |
| 2011-08-03 | 2011-08-01 | 8.787 | 80,057 | +2,332 | 0.00% | 703,490 |
| 2011-05-31 | 2011-05-27 | 10.627 | 77,725 | -15,545 | 0.00% | 825,998 |
| 2011-05-18 | 2011-05-16 | 10.447 | 93,270 | -7,773 | 0.00% | 974,397 |
| 2011-05-17 | 2011-05-13 | 10.563 | 101,043 | -9,327 | 0.00% | 1,067,302 |
| 2011-04-28 | 2011-04-26 | 10.601 | 110,370 | -9,327 | 0.01% | 1,170,082 |
| 2011-04-12 | 2011-04-08 | 10.383 | 119,697 | +7,773 | 0.01% | 1,242,782 |
| 2011-04-06 | 2011-04-01 | 10.897 | 111,924 | -7,773 | 0.01% | 1,219,677 |
| 2011-04-01 | 2011-03-30 | 10.710 | 119,697 | +924 | 0.01% | 1,281,937 |
| 2011-03-31 | 2011-03-29 | 10.697 | 118,773 | -10,026 | 0.01% | 1,270,501 |
| 2011-03-24 | 2011-03-22 | 10.152 | 128,799 | -2,314 | 0.01% | 1,307,608 |
| 2011-03-21 | 2011-03-17 | 10.113 | 131,113 | -5,399 | 0.01% | 1,326,001 |
| 2011-03-18 | 2011-03-16 | 9.802 | 136,512 | -38,562 | 0.01% | 1,338,123 |
| 2011-03-17 | 2011-03-15 | 9.452 | 175,074 | -3,085 | 0.01% | 1,654,827 |
| 2011-03-08 | 2011-03-04 | 9.102 | 178,159 | -3,857 | 0.01% | 1,621,617 |
| 2011-03-04 | 2011-03-02 | 8.998 | 182,016 | +3,857 | 0.01% | 1,637,844 |
| 2011-03-03 | 2011-03-01 | 9.245 | 178,159 | -3,857 | 0.01% | 1,647,027 |
| 2011-03-01 | 2011-02-25 | 8.998 | 182,016 | +3,857 | 0.01% | 1,637,844 |
| 2011-02-28 | 2011-02-24 | 8.752 | 178,159 | +3,085 | 0.01% | 1,559,247 |
| 2011-02-17 | 2011-02-15 | 8.908 | 175,074 | -772 | 0.01% | 1,559,487 |
| 2011-02-14 | 2011-02-10 | 8.635 | 175,846 | +7,713 | 0.01% | 1,518,484 |
| 2011-01-14 | 2011-01-12 | 9.828 | 168,133 | -3,856 | 0.01% | 1,652,439 |
| 2011-01-10 | 2011-01-06 | 9.789 | 171,989 | -23,138 | 0.01% | 1,683,647 |
| 2011-01-04 | 2010-12-31 | 9.219 | 195,127 | -3,856 | 0.01% | 1,798,831 |
| 2010-12-23 | 2010-12-21 | 9.037 | 198,983 | -1,543 | 0.01% | 1,798,259 |
| 2010-12-22 | 2010-12-20 | 9.024 | 200,526 | +1,543 | 0.01% | 1,809,603 |
| 2010-12-21 | 2010-12-17 | 9.050 | 198,983 | +2,314 | 0.01% | 1,800,839 |
| 2010-12-15 | 2010-12-13 | 9.556 | 196,669 | -772 | 0.01% | 1,879,346 |
| 2010-12-14 | 2010-12-10 | 9.232 | 197,441 | +2,314 | 0.01% | 1,822,723 |
| 2010-12-06 | 2010-12-02 | 9.737 | 195,127 | -7,712 | 0.01% | 1,900,031 |
| 2010-12-03 | 2010-12-01 | 9.439 | 202,839 | +3,856 | 0.01% | 1,914,636 |
| 2010-12-01 | 2010-11-29 | 9.387 | 198,983 | +3,856 | 0.01% | 1,867,918 |
| 2010-11-26 | 2010-11-24 | 9.569 | 195,127 | +7,713 | 0.01% | 1,867,141 |
| 2010-11-25 | 2010-11-23 | 9.634 | 187,414 | -3,085 | 0.01% | 1,805,486 |
| 2010-11-16 | 2010-11-12 | 10.217 | 190,499 | +1,542 | 0.01% | 1,946,356 |
| 2010-11-11 | 2010-11-09 | 10.567 | 188,957 | -2,314 | 0.01% | 1,996,751 |
| 2010-11-09 | 2010-11-05 | 10.567 | 191,271 | -4,627 | 0.01% | 2,021,204 |
| 2010-11-08 | 2010-11-04 | 10.515 | 195,898 | -771 | 0.01% | 2,059,938 |
| 2010-11-04 | 2010-11-02 | 10.463 | 196,669 | -2,314 | 0.01% | 2,057,846 |
| 2010-11-03 | 2010-11-01 | 10.528 | 198,983 | -5,399 | 0.01% | 2,094,958 |
| 2010-10-29 | 2010-10-27 | 10.282 | 204,382 | +4,628 | 0.01% | 2,101,451 |
| 2010-10-28 | 2010-10-26 | 10.593 | 199,754 | +4,627 | 0.01% | 2,116,026 |
| 2010-10-27 | 2010-10-25 | 10.515 | 195,127 | -1,542 | 0.01% | 2,051,831 |
| 2010-10-26 | 2010-10-22 | 10.463 | 196,669 | -2,314 | 0.01% | 2,057,846 |
| 2010-10-25 | 2010-10-21 | 10.515 | 198,983 | +1,542 | 0.01% | 2,092,378 |
| 2010-10-22 | 2010-10-20 | 10.567 | 197,441 | -1,542 | 0.01% | 2,086,404 |
| 2010-10-21 | 2010-10-19 | 10.840 | 198,983 | +6,170 | 0.01% | 2,156,878 |
| 2010-10-19 | 2010-10-15 | 10.840 | 192,813 | +11,569 | 0.01% | 2,089,998 |
| 2010-10-18 | 2010-10-14 | 10.412 | 181,244 | +771 | 0.01% | 1,887,046 |
| 2010-10-15 | 2010-10-13 | 10.360 | 180,473 | +1,542 | 0.01% | 1,869,659 |
| 2010-10-11 | 2010-10-07 | 10.619 | 178,931 | -15,425 | 0.01% | 1,900,084 |
| 2010-10-05 | 2010-09-30 | 9.984 | 194,356 | -771 | 0.01% | 1,940,404 |
| 2010-09-21 | 2010-09-17 | 10.386 | 195,127 | -3,085 | 0.01% | 2,026,531 |
| 2010-08-27 | 2010-08-25 | 10.049 | 198,212 | +771 | 0.01% | 1,991,751 |
| 2010-08-10 | 2010-08-06 | 10.865 | 197,441 | -2,313 | 0.01% | 2,145,284 |
| 2010-08-02 | 2010-07-29 | 10.619 | 199,754 | -3,857 | 0.01% | 2,121,206 |
| 2010-07-29 | 2010-07-27 | 10.451 | 203,611 | -3,085 | 0.01% | 2,127,843 |
| 2010-07-27 | 2010-07-23 | 10.347 | 206,696 | -771 | 0.01% | 2,138,643 |
| 2010-07-23 | 2010-07-21 | 10.217 | 207,467 | -7,712 | 0.01% | 2,119,721 |
| 2010-07-13 | 2010-07-09 | 9.854 | 215,179 | -772 | 0.01% | 2,120,395 |
| 2010-07-06 | 2010-07-02 | 9.115 | 215,951 | +772 | 0.01% | 1,968,403 |
| 2010-06-29 | 2010-06-25 | 9.776 | 215,179 | +771 | 0.01% | 2,103,655 |
| 2010-06-23 | 2010-06-21 | 10.399 | 214,408 | -3,856 | 0.01% | 2,229,558 |
| 2010-06-09 | 2010-06-07 | 10.217 | 218,264 | +3,856 | 0.01% | 2,230,035 |
| 2010-05-18 | 2010-05-14 | 10.386 | 214,408 | -1,543 | 0.01% | 2,226,778 |
| 2010-05-12 | 2010-05-10 | 10.334 | 215,951 | -3,856 | 0.01% | 2,231,603 |
| 2010-05-11 | 2010-05-07 | 10.126 | 219,807 | +3,856 | 0.01% | 2,225,850 |
| 2010-05-07 | 2010-05-05 | 10.165 | 215,951 | -2,313 | 0.01% | 2,195,203 |
| 2010-05-06 | 2010-05-04 | 10.269 | 218,264 | +1,542 | 0.01% | 2,241,355 |
| 2010-05-05 | 2010-05-03 | 10.463 | 216,722 | +3,856 | 0.01% | 2,267,670 |
| 2010-04-30 | 2010-04-28 | 10.801 | 212,866 | +5,399 | 0.01% | 2,299,083 |
| 2010-04-28 | 2010-04-26 | 10.852 | 207,467 | +2,314 | 0.01% | 2,251,531 |
| 2010-04-23 | 2010-04-21 | 10.995 | 205,153 | -6,170 | 0.01% | 2,255,678 |
| 2010-04-20 | 2010-04-16 | 11.047 | 211,323 | +1,542 | 0.01% | 2,334,478 |
| 2010-04-19 | 2010-04-15 | 11.397 | 209,781 | +53,988 | 0.01% | 2,390,883 |
| 2010-04-16 | 2010-04-14 | 11.656 | 155,793 | +4,627 | 0.01% | 1,815,980 |
| 2010-04-15 | 2010-04-13 | 11.682 | 151,166 | +1,543 | 0.01% | 1,765,966 |
| 2010-04-14 | 2010-04-12 | 11.838 | 149,623 | +7,713 | 0.01% | 1,771,220 |
| 2010-04-12 | 2010-04-08 | 11.630 | 141,910 | +20,823 | 0.01% | 1,650,475 |
| 2010-04-08 | 2010-04-01 | 11.851 | 121,087 | +8,484 | 0.01% | 1,434,984 |
| 2010-04-07 | 2010-03-31 | 11.929 | 112,603 | +2,314 | 0.01% | 1,343,202 |
| 2010-03-29 | 2010-03-25 | 12.097 | 110,289 | +3,856 | 0.01% | 1,334,189 |
| 2010-03-26 | 2010-03-24 | 12.279 | 106,433 | -2,314 | 0.01% | 1,306,862 |
| 2010-03-25 | 2010-03-23 | 12.162 | 108,747 | +2,314 | 0.01% | 1,322,585 |
| 2010-03-24 | 2010-03-22 | 12.473 | 106,433 | -4,627 | 0.01% | 1,327,562 |
| 2010-03-23 | 2010-03-19 | 12.733 | 111,060 | -13,883 | 0.01% | 1,414,075 |
| 2010-03-18 | 2010-03-16 | 11.955 | 124,943 | +7,713 | 0.01% | 1,493,641 |
| 2010-03-17 | 2010-03-15 | 12.058 | 117,230 | +3,856 | 0.01% | 1,413,595 |
| 2010-03-15 | 2010-03-11 | 12.408 | 113,374 | +7,712 | 0.01% | 1,406,788 |
| 2010-03-11 | 2010-03-09 | 12.577 | 105,662 | +7,713 | 0.01% | 1,328,905 |
| 2010-03-08 | 2010-03-04 | 12.551 | 97,949 | +771 | 0.00% | 1,229,359 |
| 2010-03-05 | 2010-03-03 | 12.733 | 97,178 | -6,170 | 0.00% | 1,237,322 |
| 2010-03-03 | 2010-03-01 | 12.473 | 103,348 | -7,712 | 0.00% | 1,289,082 |
| 2010-03-01 | 2010-02-25 | 12.253 | 111,060 | +3,856 | 0.01% | 1,360,795 |
| 2010-02-25 | 2010-02-23 | 11.851 | 107,204 | +7,712 | 0.01% | 1,270,459 |
| 2010-02-24 | 2010-02-22 | 11.864 | 99,492 | +17,739 | 0.00% | 1,180,355 |
| 2010-02-22 | 2010-02-18 | 11.773 | 81,753 | -771 | 0.00% | 962,483 |
| 2010-02-19 | 2010-02-17 | 12.136 | 82,524 | +771 | 0.00% | 1,001,520 |
| 2010-02-12 | 2010-02-10 | 11.604 | 81,753 | +771 | 0.00% | 948,703 |
| 2010-02-09 | 2010-02-05 | 11.903 | 80,982 | +7,713 | 0.00% | 963,906 |
| 2010-02-05 | 2010-02-03 | 12.473 | 73,269 | -771 | 0.00% | 913,900 |
| 2010-02-03 | 2010-02-01 | 12.097 | 74,040 | +771 | 0.00% | 895,677 |
| 2010-02-02 | 2010-01-29 | 12.447 | 73,269 | -3,856 | 0.00% | 912,000 |
| 2010-02-01 | 2010-01-28 | 12.473 | 77,125 | +2,314 | 0.00% | 961,997 |
| 2010-01-29 | 2010-01-27 | 12.447 | 74,811 | +6,170 | 0.00% | 931,194 |
| 2010-01-26 | 2010-01-22 | 13.433 | 68,641 | -26,223 | 0.00% | 922,034 |
| 2010-01-20 | 2010-01-18 | 14.055 | 94,864 | +5,399 | 0.00% | 1,333,319 |
| 2010-01-18 | 2010-01-14 | 14.133 | 89,465 | +6,941 | 0.00% | 1,264,396 |
| 2010-01-14 | 2010-01-12 | 14.029 | 82,524 | +29,308 | 0.00% | 1,157,740 |
| 2010-01-13 | 2010-01-11 | 14.133 | 53,216 | -3,085 | 0.00% | 752,094 |
| 2010-01-12 | 2010-01-08 | 13.951 | 56,301 | +2,313 | 0.00% | 785,474 |
| 2010-01-11 | 2010-01-07 | 13.874 | 53,988 | -3,856 | 0.00% | 749,004 |
| 2010-01-08 | 2010-01-06 | 13.225 | 57,844 | -2,314 | 0.00% | 765,001 |
| 2010-01-07 | 2010-01-05 | 13.173 | 60,158 | +3,857 | 0.00% | 792,484 |
| 2010-01-05 | 2009-12-31 | 13.018 | 56,301 | +8,483 | 0.00% | 732,914 |
| 2010-01-04 | 2009-12-29 | 12.966 | 47,818 | +6,942 | 0.00% | 620,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 40,876 | -1,543 | 0.00% | 536,355 |
| 2009-12-29 | 2009-12-24 | 13.070 | 42,419 | -8,484 | 0.00% | 554,401 |
| 2009-12-28 | 2009-12-22 | 12.253 | 50,903 | +1,543 | 0.00% | 623,704 |
| 2009-12-23 | 2009-12-21 | 11.916 | 49,360 | -8,484 | 0.00% | 588,158 |
| 2009-12-22 | 2009-12-18 | 11.682 | 57,844 | +3,856 | 0.00% | 675,751 |
| 2009-12-21 | 2009-12-17 | 12.032 | 53,988 | -771 | 0.00% | 649,604 |
| 2009-12-18 | 2009-12-16 | 12.253 | 54,759 | +3,085 | 0.00% | 670,951 |
| 2009-12-17 | 2009-12-15 | 12.707 | 51,674 | -3,085 | 0.00% | 656,601 |
| 2009-12-16 | 2009-12-14 | 12.758 | 54,759 | +6,170 | 0.00% | 698,641 |
| 2009-12-15 | 2009-12-11 | 11.838 | 48,589 | -26,994 | 0.00% | 575,191 |
| 2009-12-14 | 2009-12-10 | 11.579 | 75,583 | 0.00% | 875,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy