History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 173,000 | +0 | 0.01% | 1,418,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 173,000 | +0 | 0.01% | 1,472,230 |
| 2025-10-10 | 2025-10-08 | 8.230 | 173,000 | +0 | 0.01% | 1,423,790 |
| 2025-10-09 | 2025-10-06 | 8.290 | 173,000 | +0 | 0.01% | 1,434,170 |
| 2025-10-08 | 2025-10-03 | 8.390 | 173,000 | +5,000 | 0.01% | 1,451,470 |
| 2025-10-02 | 2025-09-29 | 8.260 | 168,000 | +9,000 | 0.01% | 1,387,680 |
| 2025-09-30 | 2025-09-26 | 7.870 | 159,000 | +11,000 | 0.00% | 1,251,330 |
| 2025-09-23 | 2025-09-19 | 7.640 | 148,000 | +1,000 | 0.00% | 1,130,720 |
| 2025-09-22 | 2025-09-18 | 7.920 | 147,000 | -8,000 | 0.00% | 1,164,240 |
| 2025-09-19 | 2025-09-17 | 7.720 | 155,000 | -15,000 | 0.00% | 1,196,600 |
| 2025-09-18 | 2025-09-16 | 7.510 | 170,000 | +1,000 | 0.01% | 1,276,700 |
| 2025-09-17 | 2025-09-15 | 7.470 | 169,000 | +15,000 | 0.01% | 1,262,430 |
| 2025-09-16 | 2025-09-12 | 7.850 | 154,000 | -7,000 | 0.00% | 1,208,900 |
| 2025-09-15 | 2025-09-11 | 8.020 | 161,000 | -29,000 | 0.00% | 1,291,220 |
| 2025-09-11 | 2025-09-09 | 7.920 | 190,000 | -3,000 | 0.01% | 1,504,800 |
| 2025-09-10 | 2025-09-08 | 7.870 | 193,000 | -38,000 | 0.01% | 1,518,910 |
| 2025-09-09 | 2025-09-05 | 7.400 | 231,000 | -1,000 | 0.01% | 1,709,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 232,000 | -6,000 | 0.01% | 1,624,000 |
| 2025-09-02 | 2025-08-29 | 6.720 | 238,000 | +3,000 | 0.01% | 1,599,360 |
| 2025-09-01 | 2025-08-28 | 6.710 | 235,000 | +3,000 | 0.01% | 1,576,850 |
| 2025-08-25 | 2025-08-21 | 6.810 | 232,000 | -1,000 | 0.01% | 1,579,920 |
| 2025-08-22 | 2025-08-20 | 6.870 | 233,000 | +3,000 | 0.01% | 1,600,710 |
| 2025-08-20 | 2025-08-18 | 7.070 | 230,000 | -6,000 | 0.01% | 1,626,100 |
| 2025-08-12 | 2025-08-08 | 7.040 | 236,000 | +11,000 | 0.01% | 1,661,440 |
| 2025-08-04 | 2025-07-31 | 7.090 | 225,000 | +1,000 | 0.01% | 1,595,250 |
| 2025-08-01 | 2025-07-30 | 7.300 | 224,000 | +1,000 | 0.01% | 1,635,200 |
| 2025-07-30 | 2025-07-28 | 7.290 | 223,000 | -10,000 | 0.01% | 1,625,670 |
| 2025-07-29 | 2025-07-25 | 7.250 | 233,000 | +10,000 | 0.01% | 1,689,250 |
| 2025-07-24 | 2025-07-22 | 7.390 | 223,000 | -10,000 | 0.01% | 1,647,970 |
| 2025-07-18 | 2025-07-16 | 6.930 | 233,000 | +3,000 | 0.01% | 1,614,690 |
| 2025-07-17 | 2025-07-15 | 7.100 | 230,000 | +1,000 | 0.01% | 1,633,000 |
| 2025-07-16 | 2025-07-14 | 7.150 | 229,000 | +10,000 | 0.01% | 1,637,350 |
| 2025-07-08 | 2025-07-04 | 7.340 | 219,000 | -16,000 | 0.01% | 1,607,460 |
| 2025-07-07 | 2025-07-03 | 7.260 | 235,000 | -20,000 | 0.01% | 1,706,100 |
| 2025-07-04 | 2025-07-02 | 7.200 | 255,000 | +16,000 | 0.01% | 1,836,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 239,000 | +20,000 | 0.01% | 1,689,730 |
| 2025-07-02 | 2025-06-27 | 6.830 | 219,000 | -12,000 | 0.01% | 1,495,770 |
| 2025-06-23 | 2025-06-19 | 7.026 | 231,000 | +8,422 | 0.01% | 1,623,041 |
| 2025-06-12 | 2025-06-10 | 7.192 | 222,578 | +10,598 | 0.01% | 1,600,827 |
| 2025-06-04 | 2025-06-02 | 6.653 | 211,980 | +964 | 0.01% | 1,410,203 |
| 2025-05-28 | 2025-05-26 | 6.912 | 211,016 | -9,635 | 0.01% | 1,458,540 |
| 2025-05-26 | 2025-05-22 | 6.850 | 220,651 | +9,635 | 0.01% | 1,511,397 |
| 2025-05-20 | 2025-05-16 | 6.819 | 211,016 | -964 | 0.01% | 1,438,830 |
| 2025-05-14 | 2025-05-12 | 6.725 | 211,980 | -963 | 0.01% | 1,425,603 |
| 2025-05-07 | 2025-05-02 | 6.217 | 212,943 | +963 | 0.01% | 1,323,790 |
| 2025-05-02 | 2025-04-29 | 6.331 | 211,980 | +1,928 | 0.01% | 1,342,003 |
| 2025-04-10 | 2025-04-08 | 6.186 | 210,052 | -28,907 | 0.01% | 1,299,277 |
| 2025-04-09 | 2025-04-07 | 6.206 | 238,959 | +964 | 0.01% | 1,483,042 |
| 2025-04-08 | 2025-04-03 | 6.736 | 237,995 | -15,417 | 0.01% | 1,603,029 |
| 2025-03-24 | 2025-03-20 | 6.466 | 253,412 | -963 | 0.01% | 1,638,491 |
| 2025-03-21 | 2025-03-19 | 6.570 | 254,375 | +3,854 | 0.01% | 1,671,117 |
| 2025-03-14 | 2025-03-12 | 6.269 | 250,521 | +9,635 | 0.01% | 1,570,399 |
| 2025-03-11 | 2025-03-07 | 6.331 | 240,886 | -963 | 0.01% | 1,525,001 |
| 2025-03-03 | 2025-02-27 | 6.403 | 241,849 | -964 | 0.01% | 1,548,668 |
| 2025-02-25 | 2025-02-21 | 6.362 | 242,813 | +964 | 0.01% | 1,544,761 |
| 2025-02-19 | 2025-02-17 | 6.621 | 241,849 | -23,125 | 0.01% | 1,601,378 |
| 2025-02-17 | 2025-02-13 | 6.279 | 264,974 | -964 | 0.01% | 1,663,748 |
| 2025-02-13 | 2025-02-11 | 6.206 | 265,938 | -1,927 | 0.01% | 1,650,480 |
| 2025-02-11 | 2025-02-07 | 6.144 | 267,865 | +964 | 0.01% | 1,645,760 |
| 2025-01-14 | 2025-01-10 | 5.833 | 266,901 | +963 | 0.01% | 1,556,737 |
| 2025-01-13 | 2025-01-09 | 6.009 | 265,938 | +1,927 | 0.01% | 1,598,040 |
| 2025-01-07 | 2025-01-03 | 6.372 | 264,011 | +24,089 | 0.01% | 1,682,361 |
| 2025-01-02 | 2024-12-27 | 6.829 | 239,922 | +963 | 0.01% | 1,638,418 |
| 2024-12-20 | 2024-12-18 | 7.223 | 238,959 | +28,907 | 0.01% | 1,726,082 |
| 2024-12-12 | 2024-12-10 | 6.985 | 210,052 | -10,599 | 0.01% | 1,467,137 |
| 2024-11-27 | 2024-11-25 | 6.580 | 220,651 | +963 | 0.01% | 1,451,857 |
| 2024-11-15 | 2024-11-13 | 6.787 | 219,688 | +1,927 | 0.01% | 1,491,121 |
| 2024-11-04 | 2024-10-31 | 7.171 | 217,761 | -18,307 | 0.01% | 1,561,662 |
| 2024-11-01 | 2024-10-30 | 6.974 | 236,068 | +4,818 | 0.01% | 1,646,399 |
| 2024-10-31 | 2024-10-29 | 7.140 | 231,250 | +13,489 | 0.01% | 1,651,197 |
| 2024-10-28 | 2024-10-24 | 7.275 | 217,761 | -963 | 0.01% | 1,584,262 |
| 2024-10-25 | 2024-10-23 | 7.452 | 218,724 | -12,526 | 0.01% | 1,629,858 |
| 2024-10-22 | 2024-10-18 | 6.808 | 231,250 | +4,817 | 0.01% | 1,574,398 |
| 2024-10-18 | 2024-10-16 | 6.642 | 226,433 | +5,782 | 0.01% | 1,504,002 |
| 2024-10-17 | 2024-10-15 | 6.580 | 220,651 | +1,927 | 0.01% | 1,451,857 |
| 2024-10-15 | 2024-10-10 | 7.161 | 218,724 | -2,891 | 0.01% | 1,566,298 |
| 2024-10-14 | 2024-10-09 | 6.860 | 221,615 | +964 | 0.01% | 1,520,300 |
| 2024-10-10 | 2024-10-08 | 7.120 | 220,651 | +25,052 | 0.01% | 1,570,937 |
| 2024-10-09 | 2024-10-07 | 8.604 | 195,599 | -11,563 | 0.01% | 1,682,868 |
| 2024-10-08 | 2024-10-04 | 7.742 | 207,162 | +9,636 | 0.01% | 1,603,902 |
| 2024-10-07 | 2024-10-03 | 7.099 | 197,526 | +2,890 | 0.01% | 1,402,197 |
| 2024-10-04 | 2024-10-02 | 7.286 | 194,636 | -4,817 | 0.01% | 1,418,042 |
| 2024-10-03 | 2024-09-30 | 7.317 | 199,453 | -964 | 0.01% | 1,459,347 |
| 2024-10-02 | 2024-09-27 | 6.839 | 200,417 | -4,818 | 0.01% | 1,370,720 |
| 2024-09-27 | 2024-09-25 | 6.279 | 205,235 | -1,927 | 0.01% | 1,288,652 |
| 2024-09-26 | 2024-09-24 | 6.061 | 207,162 | -6,745 | 0.01% | 1,255,601 |
| 2024-09-24 | 2024-09-20 | 5.770 | 213,907 | -963 | 0.01% | 1,234,322 |
| 2024-09-13 | 2024-09-11 | 5.511 | 214,870 | +4,818 | 0.01% | 1,184,129 |
| 2024-09-11 | 2024-09-09 | 5.687 | 210,052 | +963 | 0.01% | 1,194,638 |
| 2024-09-09 | 2024-09-04 | 5.988 | 209,089 | +964 | 0.01% | 1,252,091 |
| 2024-09-02 | 2024-08-29 | 6.393 | 208,125 | +963 | 0.01% | 1,330,558 |
| 2024-08-27 | 2024-08-23 | 6.829 | 207,162 | +964 | 0.01% | 1,414,701 |
| 2024-07-22 | 2024-07-18 | 7.690 | 206,198 | -7,709 | 0.01% | 1,585,738 |
| 2024-07-16 | 2024-07-12 | 7.431 | 213,907 | +9,636 | 0.01% | 1,589,523 |
| 2024-07-02 | 2024-06-27 | 7.047 | 204,271 | +1,927 | 0.01% | 1,439,479 |
| 2024-06-19 | 2024-06-17 | 7.607 | 202,344 | +5,781 | 0.01% | 1,539,299 |
| 2024-06-18 | 2024-06-14 | 8.054 | 196,563 | +1,927 | 0.01% | 1,583,042 |
| 2024-06-17 | 2024-06-13 | 8.054 | 194,636 | +964 | 0.01% | 1,567,522 |
| 2024-06-12 | 2024-06-07 | 8.626 | 193,672 | -23,766 | 0.01% | 1,670,640 |
| 2024-06-11 | 2024-06-06 | 8.198 | 217,438 | +10,265 | 0.01% | 1,782,449 |
| 2024-06-06 | 2024-06-04 | 8.155 | 207,173 | -933 | 0.01% | 1,689,422 |
| 2024-06-05 | 2024-06-03 | 7.769 | 208,106 | +9,332 | 0.01% | 1,616,750 |
| 2024-06-04 | 2024-05-31 | 7.640 | 198,774 | +4,666 | 0.01% | 1,518,691 |
| 2024-06-03 | 2024-05-30 | 7.855 | 194,108 | -42,928 | 0.01% | 1,524,641 |
| 2024-05-24 | 2024-05-22 | 7.394 | 237,036 | -2,799 | 0.01% | 1,752,603 |
| 2024-05-21 | 2024-05-17 | 7.362 | 239,835 | -6,533 | 0.01% | 1,765,589 |
| 2024-05-16 | 2024-05-13 | 7.008 | 246,368 | +10,266 | 0.01% | 1,726,562 |
| 2024-05-14 | 2024-05-10 | 6.987 | 236,102 | -934 | 0.01% | 1,649,558 |
| 2024-05-13 | 2024-05-09 | 6.579 | 237,036 | +6,533 | 0.01% | 1,559,563 |
| 2024-05-09 | 2024-05-07 | 6.408 | 230,503 | -9,332 | 0.01% | 1,477,060 |
| 2024-04-30 | 2024-04-26 | 6.129 | 239,835 | +12,132 | 0.01% | 1,470,039 |
| 2024-04-29 | 2024-04-25 | 6.397 | 227,703 | -15,865 | 0.01% | 1,456,677 |
| 2024-04-26 | 2024-04-24 | 6.344 | 243,568 | +15,865 | 0.01% | 1,545,120 |
| 2024-04-18 | 2024-04-16 | 5.915 | 227,703 | -4,666 | 0.01% | 1,346,877 |
| 2024-04-16 | 2024-04-12 | 6.204 | 232,369 | -4,667 | 0.01% | 1,441,707 |
| 2024-04-15 | 2024-04-11 | 6.322 | 237,036 | +9,333 | 0.01% | 1,498,603 |
| 2024-04-03 | 2024-03-28 | 5.872 | 227,703 | -934 | 0.01% | 1,337,117 |
| 2024-03-25 | 2024-03-21 | 5.894 | 228,637 | +1,867 | 0.01% | 1,347,502 |
| 2024-03-21 | 2024-03-19 | 6.044 | 226,770 | +7,465 | 0.01% | 1,370,519 |
| 2024-03-20 | 2024-03-18 | 6.129 | 219,305 | +1,867 | 0.01% | 1,344,203 |
| 2024-03-15 | 2024-03-13 | 6.354 | 217,438 | +9,332 | 0.01% | 1,381,689 |
| 2024-03-14 | 2024-03-12 | 6.237 | 208,106 | +18,664 | 0.01% | 1,297,860 |
| 2024-03-08 | 2024-03-06 | 6.226 | 189,442 | -14,931 | 0.01% | 1,179,431 |
| 2024-02-27 | 2024-02-23 | 6.054 | 204,373 | -3,733 | 0.01% | 1,237,349 |
| 2024-02-26 | 2024-02-22 | 5.851 | 208,106 | +3,733 | 0.01% | 1,217,580 |
| 2024-02-02 | 2024-01-31 | 5.026 | 204,373 | +933 | 0.01% | 1,027,109 |
| 2024-01-26 | 2024-01-24 | 5.047 | 203,440 | +3,733 | 0.01% | 1,026,780 |
| 2024-01-16 | 2024-01-12 | 5.551 | 199,707 | +3,733 | 0.01% | 1,108,519 |
| 2023-12-29 | 2023-12-27 | 6.054 | 195,974 | +3,733 | 0.01% | 1,186,498 |
| 2023-12-12 | 2023-12-08 | 6.001 | 192,241 | +9,332 | 0.01% | 1,153,597 |
| 2023-12-11 | 2023-12-07 | 5.894 | 182,909 | +7,465 | 0.01% | 1,077,998 |
| 2023-12-08 | 2023-12-06 | 5.958 | 175,444 | +3,733 | 0.01% | 1,045,282 |
| 2023-12-01 | 2023-11-29 | 6.322 | 171,711 | +1,867 | 0.01% | 1,085,601 |
| 2023-11-08 | 2023-11-06 | 7.105 | 169,844 | +4,666 | 0.01% | 1,206,657 |
| 2023-09-25 | 2023-09-21 | 6.794 | 165,178 | -934 | 0.01% | 1,122,178 |
| 2023-09-21 | 2023-09-19 | 6.879 | 166,112 | -933 | 0.01% | 1,142,763 |
| 2023-09-12 | 2023-09-07 | 7.040 | 167,045 | +16,798 | 0.01% | 1,176,032 |
| 2023-08-24 | 2023-08-22 | 6.665 | 150,247 | +9,332 | 0.00% | 1,001,420 |
| 2023-08-23 | 2023-08-21 | 6.633 | 140,915 | -1,866 | 0.00% | 934,691 |
| 2023-08-16 | 2023-08-14 | 7.190 | 142,781 | -1,867 | 0.00% | 1,026,628 |
| 2023-08-15 | 2023-08-11 | 7.265 | 144,648 | +1,867 | 0.00% | 1,050,902 |
| 2023-08-11 | 2023-08-09 | 7.469 | 142,781 | +1,866 | 0.00% | 1,066,408 |
| 2023-07-31 | 2023-07-27 | 7.972 | 140,915 | +933 | 0.00% | 1,123,441 |
| 2023-07-28 | 2023-07-26 | 8.026 | 139,982 | +2,800 | 0.00% | 1,123,503 |
| 2023-07-25 | 2023-07-21 | 8.230 | 137,182 | -933 | 0.00% | 1,128,960 |
| 2023-07-14 | 2023-07-12 | 8.530 | 138,115 | -933 | 0.00% | 1,178,078 |
| 2023-07-04 | 2023-06-30 | 8.648 | 139,048 | -934 | 0.00% | 1,202,426 |
| 2023-07-03 | 2023-06-29 | 8.658 | 139,982 | -933 | 0.00% | 1,212,003 |
| 2023-06-27 | 2023-06-23 | 8.315 | 140,915 | +4,666 | 0.00% | 1,171,761 |
| 2023-06-20 | 2023-06-16 | 9.358 | 136,249 | +2,069 | 0.00% | 1,274,960 |
| 2023-06-19 | 2023-06-15 | 9.271 | 134,180 | -15,624 | 0.00% | 1,243,919 |
| 2023-06-15 | 2023-06-13 | 8.814 | 149,804 | +17,462 | 0.00% | 1,320,302 |
| 2023-06-12 | 2023-06-08 | 9.096 | 132,342 | +4,595 | 0.00% | 1,203,840 |
| 2023-06-09 | 2023-06-07 | 9.281 | 127,747 | +6,433 | 0.00% | 1,185,672 |
| 2023-06-07 | 2023-06-05 | 9.771 | 121,314 | -9,190 | 0.00% | 1,185,365 |
| 2023-06-06 | 2023-06-02 | 9.423 | 130,504 | +10,110 | 0.00% | 1,229,721 |
| 2023-06-05 | 2023-06-01 | 9.368 | 120,394 | +1,838 | 0.00% | 1,127,905 |
| 2023-06-02 | 2023-05-31 | 9.553 | 118,556 | +919 | 0.00% | 1,132,616 |
| 2023-06-01 | 2023-05-30 | 9.934 | 117,637 | -2,757 | 0.00% | 1,168,636 |
| 2023-05-29 | 2023-05-24 | 9.793 | 120,394 | -2,758 | 0.00% | 1,178,995 |
| 2023-05-24 | 2023-05-22 | 9.934 | 123,152 | +6,434 | 0.00% | 1,223,424 |
| 2023-05-18 | 2023-05-16 | 9.630 | 116,718 | +919 | 0.00% | 1,123,947 |
| 2023-05-11 | 2023-05-09 | 9.075 | 115,799 | +919 | 0.00% | 1,050,838 |
| 2023-04-25 | 2023-04-21 | 9.281 | 114,880 | +4,595 | 0.00% | 1,066,248 |
| 2023-04-11 | 2023-04-04 | 9.466 | 110,285 | +2,757 | 0.00% | 1,044,000 |
| 2023-03-24 | 2023-03-22 | 10.511 | 107,528 | -2,757 | 0.00% | 1,130,221 |
| 2023-03-20 | 2023-03-16 | 10.261 | 110,285 | +2,757 | 0.00% | 1,131,600 |
| 2023-03-09 | 2023-03-07 | 10.946 | 107,528 | +3,676 | 0.00% | 1,177,021 |
| 2023-03-08 | 2023-03-06 | 11.011 | 103,852 | -6,433 | 0.00% | 1,143,563 |
| 2023-03-07 | 2023-03-03 | 10.903 | 110,285 | +3,676 | 0.00% | 1,202,400 |
| 2023-02-27 | 2023-02-23 | 11.099 | 106,609 | +919 | 0.00% | 1,183,202 |
| 2023-02-23 | 2023-02-21 | 11.599 | 105,690 | +1,838 | 0.00% | 1,225,902 |
| 2023-02-21 | 2023-02-17 | 11.838 | 103,852 | -1,838 | 0.00% | 1,229,443 |
| 2023-02-17 | 2023-02-15 | 12.187 | 105,690 | +3,676 | 0.00% | 1,288,002 |
| 2023-02-15 | 2023-02-13 | 11.708 | 102,014 | +919 | 0.00% | 1,194,364 |
| 2023-02-14 | 2023-02-10 | 12.078 | 101,095 | +919 | 0.00% | 1,221,005 |
| 2023-02-10 | 2023-02-08 | 11.991 | 100,176 | +3,677 | 0.00% | 1,201,185 |
| 2023-02-09 | 2023-02-07 | 11.730 | 96,499 | -4,596 | 0.00% | 1,131,895 |
| 2023-02-07 | 2023-02-03 | 11.751 | 101,095 | -919 | 0.00% | 1,188,005 |
| 2023-02-03 | 2023-02-01 | 11.577 | 102,014 | -9,190 | 0.00% | 1,181,044 |
| 2023-02-02 | 2023-01-31 | 11.730 | 111,204 | +2,757 | 0.00% | 1,304,379 |
| 2023-01-31 | 2023-01-27 | 11.947 | 108,447 | +12,867 | 0.00% | 1,295,641 |
| 2023-01-30 | 2023-01-26 | 12.274 | 95,580 | -3,677 | 0.00% | 1,173,116 |
| 2023-01-18 | 2023-01-16 | 11.904 | 99,257 | -4,595 | 0.00% | 1,181,526 |
| 2023-01-16 | 2023-01-12 | 11.708 | 103,852 | +2,757 | 0.00% | 1,215,883 |
| 2023-01-13 | 2023-01-11 | 11.904 | 101,095 | -2,757 | 0.00% | 1,203,405 |
| 2023-01-12 | 2023-01-10 | 12.295 | 103,852 | +11,948 | 0.00% | 1,276,903 |
| 2023-01-10 | 2023-01-06 | 12.404 | 91,904 | -9,191 | 0.00% | 1,139,998 |
| 2023-01-09 | 2023-01-05 | 11.795 | 101,095 | -12,866 | 0.00% | 1,192,405 |
| 2023-01-06 | 2023-01-04 | 11.621 | 113,961 | -5,514 | 0.00% | 1,324,318 |
| 2023-01-05 | 2023-01-03 | 11.207 | 119,475 | -919 | 0.00% | 1,338,995 |
| 2023-01-04 | 2022-12-30 | 10.380 | 120,394 | +4,595 | 0.00% | 1,249,735 |
| 2022-12-30 | 2022-12-28 | 10.457 | 115,799 | -96,500 | 0.00% | 1,210,857 |
| 2022-12-29 | 2022-12-23 | 9.096 | 212,299 | +25,734 | 0.01% | 1,931,163 |
| 2022-12-28 | 2022-12-22 | 9.216 | 186,565 | +11,028 | 0.01% | 1,719,405 |
| 2022-12-23 | 2022-12-21 | 9.205 | 175,537 | -27,571 | 0.01% | 1,615,860 |
| 2022-12-22 | 2022-12-20 | 9.205 | 203,108 | +1,838 | 0.01% | 1,869,658 |
| 2022-12-21 | 2022-12-19 | 9.325 | 201,270 | -6,433 | 0.01% | 1,876,828 |
| 2022-12-20 | 2022-12-16 | 9.630 | 207,703 | +18,380 | 0.01% | 2,000,096 |
| 2022-12-19 | 2022-12-15 | 9.477 | 189,323 | +32,167 | 0.01% | 1,794,264 |
| 2022-12-16 | 2022-12-14 | 9.880 | 157,156 | -50,547 | 0.01% | 1,552,678 |
| 2022-12-15 | 2022-12-13 | 9.488 | 207,703 | +27,571 | 0.01% | 1,970,716 |
| 2022-12-14 | 2022-12-12 | 9.499 | 180,132 | +64,333 | 0.01% | 1,711,078 |
| 2022-12-13 | 2022-12-09 | 9.902 | 115,799 | +919 | 0.00% | 1,146,597 |
| 2022-12-12 | 2022-12-08 | 9.967 | 114,880 | +1,838 | 0.00% | 1,144,998 |
| 2022-12-07 | 2022-12-05 | 10.087 | 113,042 | -1,838 | 0.00% | 1,140,208 |
| 2022-12-01 | 2022-11-29 | 10.130 | 114,880 | +3,676 | 0.00% | 1,163,748 |
| 2022-11-29 | 2022-11-25 | 10.707 | 111,204 | -919 | 0.00% | 1,190,639 |
| 2022-11-28 | 2022-11-24 | 10.652 | 112,123 | -11,948 | 0.00% | 1,194,379 |
| 2022-11-25 | 2022-11-23 | 10.413 | 124,071 | +13,786 | 0.00% | 1,291,954 |
| 2022-11-23 | 2022-11-21 | 10.533 | 110,285 | -5,514 | 0.00% | 1,161,600 |
| 2022-11-17 | 2022-11-15 | 10.554 | 115,799 | +919 | 0.00% | 1,222,197 |
| 2022-11-16 | 2022-11-14 | 10.663 | 114,880 | -919 | 0.00% | 1,224,998 |
| 2022-11-04 | 2022-11-02 | 9.466 | 115,799 | +1,838 | 0.00% | 1,096,197 |
| 2022-11-03 | 2022-11-01 | 10.152 | 113,961 | +919 | 0.00% | 1,156,918 |
| 2022-11-02 | 2022-10-31 | 9.760 | 113,042 | +3,676 | 0.00% | 1,103,309 |
| 2022-11-01 | 2022-10-28 | 10.881 | 109,366 | +1,838 | 0.00% | 1,190,000 |
| 2022-10-31 | 2022-10-27 | 11.577 | 107,528 | -5,514 | 0.00% | 1,244,881 |
| 2022-10-28 | 2022-10-26 | 11.904 | 113,042 | +2,757 | 0.00% | 1,345,618 |
| 2022-10-27 | 2022-10-25 | 11.534 | 110,285 | +1,838 | 0.00% | 1,272,000 |
| 2022-10-26 | 2022-10-24 | 11.273 | 108,447 | +1,838 | 0.00% | 1,222,481 |
| 2022-10-25 | 2022-10-21 | 12.121 | 106,609 | -8,271 | 0.00% | 1,292,242 |
| 2022-10-21 | 2022-10-19 | 11.425 | 114,880 | +8,271 | 0.00% | 1,312,497 |
| 2022-10-17 | 2022-10-13 | 11.229 | 106,609 | +919 | 0.00% | 1,197,122 |
| 2022-09-29 | 2022-09-27 | 11.381 | 105,690 | +1,838 | 0.00% | 1,202,902 |
| 2022-09-21 | 2022-09-19 | 12.600 | 103,852 | +1,838 | 0.00% | 1,308,543 |
| 2022-09-19 | 2022-09-15 | 12.905 | 102,014 | +1,838 | 0.00% | 1,316,465 |
| 2022-09-16 | 2022-09-14 | 13.492 | 100,176 | -919 | 0.00% | 1,351,606 |
| 2022-09-14 | 2022-09-09 | 14.472 | 101,095 | -919 | 0.00% | 1,463,006 |
| 2022-09-13 | 2022-09-08 | 13.993 | 102,014 | -919 | 0.00% | 1,427,465 |
| 2022-09-08 | 2022-09-06 | 13.862 | 102,933 | +3,676 | 0.00% | 1,426,884 |
| 2022-09-07 | 2022-09-05 | 13.253 | 99,257 | -1,838 | 0.00% | 1,315,446 |
| 2022-09-06 | 2022-09-02 | 13.296 | 101,095 | +1,838 | 0.00% | 1,344,205 |
| 2022-09-02 | 2022-08-31 | 13.841 | 99,257 | +4,596 | 0.00% | 1,373,767 |
| 2022-08-30 | 2022-08-26 | 14.189 | 94,661 | +1,838 | 0.00% | 1,343,116 |
| 2022-08-26 | 2022-08-24 | 14.537 | 92,823 | +1,838 | 0.00% | 1,349,357 |
| 2022-08-25 | 2022-08-23 | 15.059 | 90,985 | -9,191 | 0.00% | 1,370,158 |
| 2022-08-24 | 2022-08-22 | 15.211 | 100,176 | -33,085 | 0.00% | 1,523,827 |
| 2022-08-22 | 2022-08-18 | 14.646 | 133,261 | +3,676 | 0.00% | 1,951,699 |
| 2022-08-19 | 2022-08-17 | 14.602 | 129,585 | -9,190 | 0.00% | 1,892,221 |
| 2022-08-18 | 2022-08-16 | 13.601 | 138,775 | -1,838 | 0.00% | 1,887,496 |
| 2022-08-16 | 2022-08-12 | 13.035 | 140,613 | +5,514 | 0.00% | 1,832,935 |
| 2022-08-15 | 2022-08-11 | 12.665 | 135,099 | +1,838 | 0.00% | 1,711,078 |
| 2022-08-09 | 2022-08-05 | 12.948 | 133,261 | -2,757 | 0.00% | 1,725,499 |
| 2022-08-08 | 2022-08-04 | 12.861 | 136,018 | +2,757 | 0.00% | 1,749,357 |
| 2022-08-05 | 2022-08-03 | 12.709 | 133,261 | -1,838 | 0.00% | 1,693,599 |
| 2022-08-04 | 2022-08-02 | 12.839 | 135,099 | +3,676 | 0.00% | 1,734,598 |
| 2022-08-03 | 2022-08-01 | 13.427 | 131,423 | +919 | 0.00% | 1,764,620 |
| 2022-08-02 | 2022-07-29 | 13.666 | 130,504 | -2,757 | 0.00% | 1,783,521 |
| 2022-08-01 | 2022-07-28 | 13.949 | 133,261 | +1,838 | 0.00% | 1,858,899 |
| 2022-07-28 | 2022-07-26 | 14.058 | 131,423 | -1,838 | 0.00% | 1,847,560 |
| 2022-07-26 | 2022-07-22 | 13.623 | 133,261 | +2,757 | 0.00% | 1,815,399 |
| 2022-07-25 | 2022-07-21 | 14.123 | 130,504 | +919 | 0.00% | 1,843,161 |
| 2022-07-21 | 2022-07-19 | 14.450 | 129,585 | +919 | 0.00% | 1,872,481 |
| 2022-07-19 | 2022-07-15 | 14.863 | 128,666 | +2,757 | 0.00% | 1,912,402 |
| 2022-07-18 | 2022-07-14 | 15.690 | 125,909 | +20,219 | 0.00% | 1,975,544 |
| 2022-07-15 | 2022-07-13 | 16.495 | 105,690 | +919 | 0.00% | 1,743,403 |
| 2022-07-14 | 2022-07-12 | 16.408 | 104,771 | -3,676 | 0.00% | 1,719,124 |
| 2022-07-13 | 2022-07-11 | 16.474 | 108,447 | +5,514 | 0.00% | 1,786,521 |
| 2022-07-12 | 2022-07-08 | 16.952 | 102,933 | -1,838 | 0.00% | 1,744,965 |
| 2022-07-08 | 2022-07-06 | 16.865 | 104,771 | -12,866 | 0.00% | 1,767,004 |
| 2022-07-07 | 2022-07-05 | 16.300 | 117,637 | +11,028 | 0.00% | 1,917,434 |
| 2022-07-06 | 2022-07-04 | 16.691 | 106,609 | +3,676 | 0.00% | 1,779,442 |
| 2022-07-05 | 2022-06-30 | 16.495 | 102,933 | -5,514 | 0.00% | 1,697,925 |
| 2022-07-04 | 2022-06-29 | 16.147 | 108,447 | +11,948 | 0.00% | 1,751,121 |
| 2022-06-30 | 2022-06-28 | 16.757 | 96,499 | -7,353 | 0.00% | 1,616,993 |
| 2022-06-28 | 2022-06-24 | 16.511 | 103,852 | +3,010 | 0.00% | 1,714,692 |
| 2022-06-24 | 2022-06-22 | 16.379 | 100,842 | +1,817 | 0.00% | 1,651,675 |
| 2022-06-23 | 2022-06-21 | 16.885 | 99,025 | +7,268 | 0.00% | 1,672,054 |
| 2022-06-22 | 2022-06-20 | 16.819 | 91,757 | +3,634 | 0.00% | 1,543,273 |
| 2022-06-21 | 2022-06-17 | 16.379 | 88,123 | +9,084 | 0.00% | 1,443,352 |
| 2022-06-20 | 2022-06-16 | 16.687 | 79,039 | +909 | 0.00% | 1,318,927 |
| 2022-06-17 | 2022-06-15 | 16.687 | 78,130 | +17,261 | 0.00% | 1,303,758 |
| 2022-06-16 | 2022-06-14 | 17.502 | 60,869 | -5,451 | 0.00% | 1,065,304 |
| 2022-06-15 | 2022-06-13 | 17.193 | 66,320 | +1,817 | 0.00% | 1,140,265 |
| 2022-06-14 | 2022-06-10 | 17.458 | 64,503 | -1,817 | 0.00% | 1,126,064 |
| 2022-06-13 | 2022-06-09 | 17.325 | 66,320 | +4,543 | 0.00% | 1,149,025 |
| 2022-06-10 | 2022-06-08 | 17.347 | 61,777 | +1,817 | 0.00% | 1,071,675 |
| 2022-06-09 | 2022-06-07 | 17.458 | 59,960 | +1,817 | 0.00% | 1,046,755 |
| 2022-06-08 | 2022-06-06 | 18.184 | 58,143 | +1,817 | 0.00% | 1,057,274 |
| 2022-06-07 | 2022-06-02 | 18.558 | 56,326 | -909 | 0.00% | 1,045,314 |
| 2022-06-06 | 2022-06-01 | 18.448 | 57,235 | -908 | 0.00% | 1,055,883 |
| 2022-06-02 | 2022-05-31 | 18.558 | 58,143 | -20,896 | 0.00% | 1,079,034 |
| 2022-06-01 | 2022-05-30 | 17.656 | 79,039 | -1,817 | 0.00% | 1,395,487 |
| 2022-05-31 | 2022-05-27 | 17.017 | 80,856 | +909 | 0.00% | 1,375,947 |
| 2022-05-30 | 2022-05-26 | 17.502 | 79,947 | +908 | 0.00% | 1,399,199 |
| 2022-05-26 | 2022-05-24 | 17.369 | 79,039 | +3,634 | 0.00% | 1,372,867 |
| 2022-05-25 | 2022-05-23 | 17.590 | 75,405 | +5,451 | 0.00% | 1,326,347 |
| 2022-05-24 | 2022-05-20 | 17.281 | 69,954 | -8,176 | 0.00% | 1,208,905 |
| 2022-05-23 | 2022-05-19 | 17.480 | 78,130 | -11,810 | 0.00% | 1,365,678 |
| 2022-05-20 | 2022-05-18 | 17.546 | 89,940 | +6,359 | 0.00% | 1,578,052 |
| 2022-05-18 | 2022-05-16 | 16.357 | 83,581 | +4,542 | 0.00% | 1,367,120 |
| 2022-05-17 | 2022-05-13 | 16.907 | 79,039 | -7,267 | 0.00% | 1,336,327 |
| 2022-05-16 | 2022-05-12 | 16.401 | 86,306 | +1,816 | 0.00% | 1,415,492 |
| 2022-05-11 | 2022-05-06 | 16.137 | 84,490 | +4,543 | 0.00% | 1,363,388 |
| 2022-05-10 | 2022-05-05 | 17.039 | 79,947 | +908 | 0.00% | 1,362,239 |
| 2022-05-05 | 2022-05-03 | 17.325 | 79,039 | -908 | 0.00% | 1,369,387 |
| 2022-05-04 | 2022-04-29 | 16.973 | 79,947 | -909 | 0.00% | 1,356,959 |
| 2022-05-03 | 2022-04-28 | 16.951 | 80,856 | +1,817 | 0.00% | 1,370,607 |
| 2022-04-27 | 2022-04-25 | 16.643 | 79,039 | +5,451 | 0.00% | 1,315,447 |
| 2022-04-26 | 2022-04-22 | 17.325 | 73,588 | +3,634 | 0.00% | 1,274,946 |
| 2022-04-25 | 2022-04-21 | 17.303 | 69,954 | +1,817 | 0.00% | 1,210,445 |
| 2022-04-22 | 2022-04-20 | 17.700 | 68,137 | +1,817 | 0.00% | 1,206,005 |
| 2022-04-21 | 2022-04-19 | 18.514 | 66,320 | +909 | 0.00% | 1,227,865 |
| 2022-04-20 | 2022-04-14 | 18.778 | 65,411 | +4,542 | 0.00% | 1,228,315 |
| 2022-04-19 | 2022-04-13 | 18.492 | 60,869 | +6,360 | 0.00% | 1,125,604 |
| 2022-04-14 | 2022-04-12 | 18.580 | 54,509 | +908 | 0.00% | 1,012,793 |
| 2022-04-13 | 2022-04-11 | 18.977 | 53,601 | +7,268 | 0.00% | 1,017,162 |
| 2022-04-11 | 2022-04-07 | 20.033 | 46,333 | +2,726 | 0.00% | 928,201 |
| 2022-04-06 | 2022-04-01 | 20.385 | 43,607 | +3,633 | 0.00% | 888,950 |
| 2022-04-04 | 2022-03-31 | 19.637 | 39,974 | -4,542 | 0.00% | 784,969 |
| 2022-04-01 | 2022-03-30 | 19.615 | 44,516 | -908 | 0.00% | 873,180 |
| 2022-03-31 | 2022-03-29 | 18.646 | 45,424 | -1,817 | 0.00% | 846,991 |
| 2022-03-30 | 2022-03-28 | 18.316 | 47,241 | -3,634 | 0.00% | 865,272 |
| 2022-03-29 | 2022-03-25 | 17.171 | 50,875 | +908 | 0.00% | 873,593 |
| 2022-03-28 | 2022-03-24 | 17.876 | 49,967 | +5,451 | 0.00% | 893,201 |
| 2022-03-25 | 2022-03-23 | 17.986 | 44,516 | +1,817 | 0.00% | 800,660 |
| 2022-03-24 | 2022-03-22 | 18.294 | 42,699 | -1,817 | 0.00% | 781,140 |
| 2022-03-23 | 2022-03-21 | 17.766 | 44,516 | +909 | 0.00% | 790,860 |
| 2022-03-22 | 2022-03-18 | 17.942 | 43,607 | -1,817 | 0.00% | 782,391 |
| 2022-03-21 | 2022-03-17 | 18.096 | 45,424 | -2,726 | 0.00% | 821,991 |
| 2022-03-18 | 2022-03-16 | 18.184 | 48,150 | -5,451 | 0.00% | 875,561 |
| 2022-03-17 | 2022-03-15 | 16.093 | 53,601 | +909 | 0.00% | 862,582 |
| 2022-03-16 | 2022-03-14 | 17.061 | 52,692 | +7,268 | 0.00% | 898,993 |
| 2022-03-15 | 2022-03-11 | 18.382 | 45,424 | +5,450 | 0.00% | 834,991 |
| 2022-03-14 | 2022-03-10 | 19.307 | 39,974 | -2,725 | 0.00% | 771,769 |
| 2022-03-11 | 2022-03-09 | 18.800 | 42,699 | -1,817 | 0.00% | 802,760 |
| 2022-03-10 | 2022-03-08 | 17.920 | 44,516 | -4,542 | 0.00% | 797,720 |
| 2022-03-08 | 2022-03-04 | 17.832 | 49,058 | -1,817 | 0.00% | 874,792 |
| 2022-03-04 | 2022-03-02 | 17.854 | 50,875 | -3,634 | 0.00% | 908,313 |
| 2022-03-02 | 2022-02-28 | 17.612 | 54,509 | -13,628 | 0.00% | 959,994 |
| 2022-03-01 | 2022-02-25 | 17.171 | 68,137 | -3,634 | 0.00% | 1,170,005 |
| 2022-02-28 | 2022-02-24 | 16.225 | 71,771 | +909 | 0.00% | 1,164,465 |
| 2022-02-24 | 2022-02-22 | 16.467 | 70,862 | +3,634 | 0.00% | 1,166,877 |
| 2022-02-22 | 2022-02-18 | 17.083 | 67,228 | +6,359 | 0.00% | 1,148,476 |
| 2022-02-21 | 2022-02-17 | 17.524 | 60,869 | +4,543 | 0.00% | 1,066,644 |
| 2022-02-18 | 2022-02-16 | 17.458 | 56,326 | -9,994 | 0.00% | 983,314 |
| 2022-02-17 | 2022-02-15 | 17.568 | 66,320 | -9,993 | 0.00% | 1,165,085 |
| 2022-02-16 | 2022-02-14 | 17.171 | 76,313 | +18,170 | 0.00% | 1,310,398 |
| 2022-02-15 | 2022-02-11 | 18.140 | 58,143 | -1,817 | 0.00% | 1,054,714 |
| 2022-02-14 | 2022-02-10 | 18.448 | 59,960 | +6,359 | 0.00% | 1,106,154 |
| 2022-02-11 | 2022-02-09 | 18.052 | 53,601 | -3,634 | 0.00% | 967,602 |
| 2022-02-10 | 2022-02-08 | 17.436 | 57,235 | +3,634 | 0.00% | 997,923 |
| 2022-02-09 | 2022-02-07 | 18.316 | 53,601 | -3,634 | 0.00% | 981,762 |
| 2022-02-08 | 2022-02-04 | 18.140 | 57,235 | -4,542 | 0.00% | 1,038,243 |
| 2022-02-07 | 2022-01-31 | 17.325 | 61,777 | +8,176 | 0.00% | 1,070,315 |
| 2022-02-04 | 2022-01-27 | 17.590 | 53,601 | +2,726 | 0.00% | 942,822 |
| 2022-01-28 | 2022-01-26 | 18.228 | 50,875 | -9,994 | 0.00% | 927,353 |
| 2022-01-27 | 2022-01-25 | 17.017 | 60,869 | +9,085 | 0.00% | 1,035,824 |
| 2022-01-26 | 2022-01-24 | 17.678 | 51,784 | +1,817 | 0.00% | 915,422 |
| 2022-01-25 | 2022-01-21 | 18.536 | 49,967 | -4,542 | 0.00% | 926,201 |
| 2022-01-24 | 2022-01-20 | 19.483 | 54,509 | +3,634 | 0.00% | 1,061,993 |
| 2022-01-21 | 2022-01-19 | 19.703 | 50,875 | -1,817 | 0.00% | 1,002,392 |
| 2022-01-20 | 2022-01-18 | 18.955 | 52,692 | -1,817 | 0.00% | 998,753 |
| 2022-01-19 | 2022-01-17 | 18.778 | 54,509 | -30,889 | 0.00% | 1,023,593 |
| 2022-01-18 | 2022-01-14 | 18.602 | 85,398 | -908 | 0.00% | 1,588,600 |
| 2022-01-17 | 2022-01-13 | 18.426 | 86,306 | -2,726 | 0.00% | 1,590,291 |
| 2022-01-14 | 2022-01-12 | 18.096 | 89,032 | +15,444 | 0.00% | 1,611,121 |
| 2022-01-13 | 2022-01-11 | 17.766 | 73,588 | +1,817 | 0.00% | 1,307,346 |
| 2022-01-11 | 2022-01-07 | 17.392 | 71,771 | +1,817 | 0.00% | 1,248,206 |
| 2022-01-10 | 2022-01-06 | 18.052 | 69,954 | +5,451 | 0.00% | 1,262,806 |
| 2022-01-07 | 2022-01-05 | 18.558 | 64,503 | +19,987 | 0.00% | 1,197,065 |
| 2022-01-06 | 2022-01-04 | 20.121 | 44,516 | +909 | 0.00% | 895,720 |
| 2022-01-03 | 2021-12-29 | 19.945 | 43,607 | -909 | 0.00% | 869,750 |
| 2021-12-30 | 2021-12-28 | 19.989 | 44,516 | +1,817 | 0.00% | 889,840 |
| 2021-12-29 | 2021-12-24 | 20.606 | 42,699 | -14,536 | 0.00% | 879,840 |
| 2021-12-23 | 2021-12-21 | 19.307 | 57,235 | +1,817 | 0.00% | 1,105,023 |
| 2021-12-22 | 2021-12-20 | 18.888 | 55,418 | -5,451 | 0.00% | 1,046,763 |
| 2021-12-20 | 2021-12-16 | 20.496 | 60,869 | -4,542 | 0.00% | 1,247,544 |
| 2021-12-17 | 2021-12-15 | 19.549 | 65,411 | -7,268 | 0.00% | 1,278,715 |
| 2021-12-16 | 2021-12-14 | 19.439 | 72,679 | +1,817 | 0.00% | 1,412,797 |
| 2021-12-15 | 2021-12-13 | 19.417 | 70,862 | -909 | 0.00% | 1,375,917 |
| 2021-12-13 | 2021-12-09 | 19.681 | 71,771 | -3,634 | 0.00% | 1,412,527 |
| 2021-12-10 | 2021-12-08 | 18.030 | 75,405 | -908 | 0.00% | 1,359,547 |
| 2021-12-09 | 2021-12-07 | 17.436 | 76,313 | +7,268 | 0.00% | 1,330,558 |
| 2021-12-07 | 2021-12-03 | 18.866 | 69,045 | -13,628 | 0.00% | 1,302,636 |
| 2021-12-03 | 2021-12-01 | 17.986 | 82,673 | -1,817 | 0.00% | 1,486,948 |
| 2021-12-02 | 2021-11-30 | 17.612 | 84,490 | +2,726 | 0.00% | 1,488,008 |
| 2021-12-01 | 2021-11-29 | 18.052 | 81,764 | -909 | 0.00% | 1,475,999 |
| 2021-11-30 | 2021-11-26 | 17.347 | 82,673 | -1,817 | 0.00% | 1,434,168 |
| 2021-11-29 | 2021-11-25 | 17.832 | 84,490 | -12,718 | 0.00% | 1,506,609 |
| 2021-11-26 | 2021-11-24 | 17.502 | 97,208 | -4,543 | 0.00% | 1,701,294 |
| 2021-11-25 | 2021-11-23 | 16.709 | 101,751 | +2,726 | 0.00% | 1,700,163 |
| 2021-11-24 | 2021-11-22 | 16.995 | 99,025 | -8,177 | 0.00% | 1,682,954 |
| 2021-11-23 | 2021-11-19 | 17.281 | 107,202 | +3,634 | 0.00% | 1,852,604 |
| 2021-11-22 | 2021-11-18 | 17.325 | 103,568 | +11,811 | 0.00% | 1,794,364 |
| 2021-11-19 | 2021-11-17 | 17.524 | 91,757 | +7,267 | 0.00% | 1,607,912 |
| 2021-11-18 | 2021-11-16 | 17.788 | 84,490 | -9,084 | 0.00% | 1,502,889 |
| 2021-11-17 | 2021-11-15 | 17.700 | 93,574 | +18,169 | 0.00% | 1,656,233 |
| 2021-11-16 | 2021-11-12 | 18.096 | 75,405 | +9,085 | 0.00% | 1,364,527 |
| 2021-11-15 | 2021-11-11 | 17.546 | 66,320 | +1,817 | 0.00% | 1,163,625 |
| 2021-11-12 | 2021-11-10 | 17.612 | 64,503 | +8,177 | 0.00% | 1,136,004 |
| 2021-11-11 | 2021-11-09 | 18.822 | 56,326 | +908 | 0.00% | 1,060,193 |
| 2021-11-10 | 2021-11-08 | 18.492 | 55,418 | +14,536 | 0.00% | 1,024,803 |
| 2021-11-09 | 2021-11-05 | 19.703 | 40,882 | +1,817 | 0.00% | 805,500 |
| 2021-11-05 | 2021-11-03 | 19.593 | 39,065 | -2,726 | 0.00% | 765,399 |
| 2021-11-04 | 2021-11-02 | 19.329 | 41,791 | -9,084 | 0.00% | 807,769 |
| 2021-10-28 | 2021-10-26 | 20.033 | 50,875 | -5,451 | 0.00% | 1,019,192 |
| 2021-10-27 | 2021-10-25 | 20.275 | 56,326 | -3,634 | 0.00% | 1,142,033 |
| 2021-10-25 | 2021-10-21 | 19.043 | 59,960 | +908 | 0.00% | 1,141,794 |
| 2021-10-22 | 2021-10-20 | 19.219 | 59,052 | +2,726 | 0.00% | 1,134,904 |
| 2021-10-21 | 2021-10-19 | 18.888 | 56,326 | -13,628 | 0.00% | 1,063,913 |
| 2021-10-20 | 2021-10-18 | 17.612 | 69,954 | +12,719 | 0.00% | 1,232,006 |
| 2021-10-19 | 2021-10-15 | 18.030 | 57,235 | -5,451 | 0.00% | 1,031,943 |
| 2021-10-15 | 2021-10-11 | 16.511 | 62,686 | +9,085 | 0.00% | 1,035,004 |
| 2021-10-12 | 2021-10-08 | 18.118 | 53,601 | +7,268 | 0.00% | 971,142 |
| 2021-10-11 | 2021-10-07 | 19.769 | 46,333 | +2,726 | 0.00% | 915,961 |
| 2021-10-08 | 2021-10-06 | 20.143 | 43,607 | +908 | 0.00% | 878,390 |
| 2021-10-07 | 2021-10-05 | 20.253 | 42,699 | -1,817 | 0.00% | 864,800 |
| 2021-10-06 | 2021-10-04 | 19.571 | 44,516 | +1,817 | 0.00% | 871,220 |
| 2021-09-30 | 2021-09-28 | 21.222 | 42,699 | -1,817 | 0.00% | 906,160 |
| 2021-09-29 | 2021-09-27 | 20.165 | 44,516 | +1,817 | 0.00% | 897,680 |
| 2021-09-28 | 2021-09-24 | 19.813 | 42,699 | -908 | 0.00% | 846,000 |
| 2021-09-27 | 2021-09-23 | 19.527 | 43,607 | +2,725 | 0.00% | 851,510 |
| 2021-09-17 | 2021-09-15 | 18.008 | 40,882 | -1,817 | 0.00% | 736,200 |
| 2021-09-16 | 2021-09-14 | 17.656 | 42,699 | +908 | 0.00% | 753,880 |
| 2021-09-15 | 2021-09-13 | 18.162 | 41,791 | +1,817 | 0.00% | 759,009 |
| 2021-09-10 | 2021-09-08 | 19.065 | 39,974 | -1,817 | 0.00% | 762,089 |
| 2021-09-03 | 2021-09-01 | 17.039 | 41,791 | +1,817 | 0.00% | 712,088 |
| 2021-09-01 | 2021-08-30 | 17.898 | 39,974 | -22,712 | 0.00% | 715,448 |
| 2021-08-25 | 2021-08-23 | 16.115 | 62,686 | -9,085 | 0.00% | 1,010,164 |
| 2021-08-24 | 2021-08-20 | 14.486 | 71,771 | -4,542 | 0.00% | 1,039,645 |
| 2021-08-23 | 2021-08-19 | 14.309 | 76,313 | +8,176 | 0.00% | 1,091,998 |
| 2021-08-20 | 2021-08-18 | 14.684 | 68,137 | -2,725 | 0.00% | 1,000,504 |
| 2021-08-19 | 2021-08-17 | 14.442 | 70,862 | +908 | 0.00% | 1,023,357 |
| 2021-08-18 | 2021-08-16 | 14.684 | 69,954 | +1,817 | 0.00% | 1,027,185 |
| 2021-08-16 | 2021-08-12 | 15.366 | 68,137 | +6,360 | 0.00% | 1,047,004 |
| 2021-08-13 | 2021-08-11 | 15.939 | 61,777 | -3,634 | 0.00% | 984,635 |
| 2021-08-12 | 2021-08-10 | 15.652 | 65,411 | +3,634 | 0.00% | 1,023,836 |
| 2021-08-11 | 2021-08-09 | 15.784 | 61,777 | +2,725 | 0.00% | 975,116 |
| 2021-08-10 | 2021-08-06 | 15.917 | 59,052 | +909 | 0.00% | 939,903 |
| 2021-08-09 | 2021-08-05 | 16.335 | 58,143 | +908 | 0.00% | 949,755 |
| 2021-08-05 | 2021-08-03 | 16.775 | 57,235 | +1,817 | 0.00% | 960,123 |
| 2021-08-04 | 2021-08-02 | 16.753 | 55,418 | -5,451 | 0.00% | 928,422 |
| 2021-08-03 | 2021-07-30 | 15.983 | 60,869 | -7,268 | 0.00% | 972,843 |
| 2021-08-02 | 2021-07-29 | 14.970 | 68,137 | +4,543 | 0.00% | 1,020,004 |
| 2021-07-30 | 2021-07-28 | 14.309 | 63,594 | -4,543 | 0.00% | 909,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 68,137 | +4,543 | 0.00% | 904,504 |
| 2021-07-28 | 2021-07-26 | 13.539 | 63,594 | -19,987 | 0.00% | 860,996 |
| 2021-07-27 | 2021-07-23 | 14.376 | 83,581 | -23,621 | 0.00% | 1,201,520 |
| 2021-07-23 | 2021-07-21 | 14.728 | 107,202 | -4,542 | 0.00% | 1,578,844 |
| 2021-06-15 | 2021-06-10 | 13.539 | 111,744 | -19,987 | 0.00% | 1,512,897 |
| 2021-06-11 | 2021-06-09 | 12.306 | 131,731 | +909 | 0.00% | 1,621,100 |
| 2021-06-03 | 2021-06-01 | 12.020 | 130,822 | +5,450 | 0.00% | 1,572,474 |
| 2021-06-01 | 2021-05-28 | 12.445 | 125,372 | +1,624 | 0.00% | 1,560,293 |
| 2021-05-26 | 2021-05-24 | 12.490 | 123,748 | -13,451 | 0.00% | 1,545,602 |
| 2021-05-25 | 2021-05-21 | 12.267 | 137,199 | +13,451 | 0.00% | 1,683,003 |
| 2021-05-24 | 2021-05-20 | 11.932 | 123,748 | -1,793 | 0.00% | 1,476,601 |
| 2021-05-21 | 2021-05-18 | 11.620 | 125,541 | -1,794 | 0.00% | 1,458,796 |
| 2021-05-14 | 2021-05-12 | 11.308 | 127,335 | +1,794 | 0.00% | 1,439,883 |
| 2021-05-13 | 2021-05-11 | 11.598 | 125,541 | +1,793 | 0.00% | 1,455,996 |
| 2021-04-29 | 2021-04-27 | 13.047 | 123,748 | -2,690 | 0.00% | 1,614,602 |
| 2021-04-28 | 2021-04-26 | 12.981 | 126,438 | +2,690 | 0.00% | 1,641,239 |
| 2021-04-23 | 2021-04-21 | 13.293 | 123,748 | +3,587 | 0.00% | 1,644,962 |
| 2021-04-22 | 2021-04-20 | 13.560 | 120,161 | -6,277 | 0.00% | 1,629,440 |
| 2021-04-21 | 2021-04-19 | 12.535 | 126,438 | -2,690 | 0.00% | 1,584,839 |
| 2021-04-20 | 2021-04-16 | 12.044 | 129,128 | +4,483 | 0.00% | 1,555,197 |
| 2021-04-12 | 2021-04-08 | 12.245 | 124,645 | -5,380 | 0.00% | 1,526,225 |
| 2021-04-07 | 2021-03-31 | 11.776 | 130,025 | -4,484 | 0.00% | 1,531,201 |
| 2021-04-01 | 2021-03-30 | 11.531 | 134,509 | +2,691 | 0.00% | 1,551,005 |
| 2021-03-30 | 2021-03-26 | 11.196 | 131,818 | -3,587 | 0.00% | 1,475,876 |
| 2021-03-29 | 2021-03-25 | 10.884 | 135,405 | +1,793 | 0.00% | 1,473,757 |
| 2021-03-26 | 2021-03-24 | 10.706 | 133,612 | +3,587 | 0.00% | 1,430,402 |
| 2021-03-25 | 2021-03-23 | 11.018 | 130,025 | -2,690 | 0.00% | 1,432,601 |
| 2021-03-24 | 2021-03-22 | 11.509 | 132,715 | -1,794 | 0.00% | 1,527,359 |
| 2021-03-23 | 2021-03-19 | 10.594 | 134,509 | -2,690 | 0.00% | 1,425,005 |
| 2021-03-22 | 2021-03-18 | 10.694 | 137,199 | -6,277 | 0.00% | 1,467,273 |
| 2021-03-19 | 2021-03-17 | 10.505 | 143,476 | +5,381 | 0.00% | 1,507,202 |
| 2021-03-18 | 2021-03-16 | 10.806 | 138,095 | -5,381 | 0.00% | 1,492,255 |
| 2021-03-17 | 2021-03-15 | 10.260 | 143,476 | -1,793 | 0.00% | 1,472,002 |
| 2021-03-16 | 2021-03-12 | 10.326 | 145,269 | +8,967 | 0.00% | 1,500,117 |
| 2021-03-15 | 2021-03-11 | 10.750 | 136,302 | -5,380 | 0.00% | 1,465,280 |
| 2021-03-12 | 2021-03-10 | 10.014 | 141,682 | -12,554 | 0.00% | 1,418,836 |
| 2021-03-11 | 2021-03-09 | 9.100 | 154,236 | +7,173 | 0.01% | 1,403,516 |
| 2021-03-10 | 2021-03-08 | 9.066 | 147,063 | +8,071 | 0.00% | 1,333,323 |
| 2021-03-09 | 2021-03-05 | 10.081 | 138,992 | -14,348 | 0.00% | 1,401,198 |
| 2021-03-08 | 2021-03-04 | 10.115 | 153,340 | +12,554 | 0.01% | 1,550,972 |
| 2021-03-05 | 2021-03-03 | 11.843 | 140,786 | +16,141 | 0.00% | 1,667,344 |
| 2021-03-04 | 2021-03-02 | 13.717 | 124,645 | +4,484 | 0.00% | 1,709,705 |
| 2021-03-02 | 2021-02-26 | 12.869 | 120,161 | -4,484 | 0.00% | 1,546,360 |
| 2021-03-01 | 2021-02-25 | 13.159 | 124,645 | +6,277 | 0.00% | 1,640,205 |
| 2021-02-26 | 2021-02-24 | 12.356 | 118,368 | +8,968 | 0.00% | 1,462,566 |
| 2021-02-25 | 2021-02-23 | 13.449 | 109,400 | -1,794 | 0.00% | 1,471,316 |
| 2021-02-24 | 2021-02-22 | 13.293 | 111,194 | +8,071 | 0.00% | 1,478,083 |
| 2021-02-23 | 2021-02-19 | 14.497 | 103,123 | +11,657 | 0.00% | 1,494,997 |
| 2021-02-22 | 2021-02-18 | 14.921 | 91,466 | +1,794 | 0.00% | 1,364,763 |
| 2021-02-19 | 2021-02-17 | 16.125 | 89,672 | +4,483 | 0.00% | 1,445,994 |
| 2021-02-17 | 2021-02-11 | 15.769 | 85,189 | -12,554 | 0.00% | 1,343,304 |
| 2021-02-16 | 2021-02-09 | 14.631 | 97,743 | +5,380 | 0.00% | 1,430,082 |
| 2021-02-10 | 2021-02-08 | 14.252 | 92,363 | -3,586 | 0.00% | 1,316,346 |
| 2021-02-08 | 2021-02-04 | 14.185 | 95,949 | +3,586 | 0.00% | 1,361,034 |
| 2021-02-05 | 2021-02-03 | 14.140 | 92,363 | +3,587 | 0.00% | 1,306,046 |
| 2021-02-04 | 2021-02-02 | 13.449 | 88,776 | +21,522 | 0.00% | 1,193,945 |
| 2021-02-02 | 2021-01-29 | 12.668 | 67,254 | +896 | 0.00% | 851,996 |
| 2021-02-01 | 2021-01-28 | 13.047 | 66,358 | +897 | 0.00% | 865,806 |
| 2021-01-29 | 2021-01-27 | 13.672 | 65,461 | +2,690 | 0.00% | 894,982 |
| 2021-01-28 | 2021-01-26 | 14.341 | 62,771 | +1,794 | 0.00% | 900,205 |
| 2021-01-27 | 2021-01-25 | 14.252 | 60,977 | +3,587 | 0.00% | 869,037 |
| 2021-01-26 | 2021-01-22 | 14.051 | 57,390 | +1,793 | 0.00% | 806,395 |
| 2021-01-25 | 2021-01-21 | 13.404 | 55,597 | +2,690 | 0.00% | 745,242 |
| 2021-01-22 | 2021-01-20 | 14.207 | 52,907 | -1,793 | 0.00% | 751,664 |
| 2021-01-21 | 2021-01-19 | 12.579 | 54,700 | -9,864 | 0.00% | 688,078 |
| 2021-01-20 | 2021-01-18 | 12.468 | 64,564 | -897 | 0.00% | 804,959 |
| 2021-01-19 | 2021-01-15 | 11.509 | 65,461 | -897 | 0.00% | 753,362 |
| 2021-01-18 | 2021-01-14 | 11.932 | 66,358 | +8,968 | 0.00% | 791,805 |
| 2021-01-14 | 2021-01-12 | 12.133 | 57,390 | +3,587 | 0.00% | 696,316 |
| 2021-01-12 | 2021-01-08 | 12.914 | 53,803 | -2,691 | 0.00% | 694,795 |
| 2021-01-11 | 2021-01-07 | 12.824 | 56,494 | -10,760 | 0.00% | 724,505 |
| 2021-01-08 | 2021-01-06 | 11.196 | 67,254 | -7,174 | 0.00% | 752,997 |
| 2021-01-06 | 2021-01-04 | 9.590 | 74,428 | -8,967 | 0.00% | 713,799 |
| 2021-01-05 | 2020-12-31 | 8.665 | 83,395 | -11,658 | 0.00% | 722,607 |
| 2021-01-04 | 2020-12-29 | 8.486 | 95,053 | +22,418 | 0.00% | 806,662 |
| 2020-12-30 | 2020-12-28 | 8.341 | 72,635 | -6,277 | 0.00% | 605,883 |
| 2020-12-29 | 2020-12-24 | 7.895 | 78,912 | -26,005 | 0.00% | 623,042 |
| 2020-12-28 | 2020-12-22 | 7.304 | 104,917 | -896 | 0.00% | 766,352 |
| 2020-12-22 | 2020-12-18 | 7.527 | 105,813 | -897 | 0.00% | 796,497 |
| 2020-12-21 | 2020-12-17 | 7.148 | 106,710 | +9,864 | 0.00% | 762,789 |
| 2020-12-18 | 2020-12-16 | 7.081 | 96,846 | -17,038 | 0.00% | 685,799 |
| 2020-12-17 | 2020-12-15 | 7.204 | 113,884 | -3,587 | 0.00% | 820,421 |
| 2020-12-14 | 2020-12-10 | 6.803 | 117,471 | +1,794 | 0.00% | 799,101 |
| 2020-12-11 | 2020-12-09 | 6.959 | 115,677 | +2,690 | 0.00% | 804,957 |
| 2020-12-10 | 2020-12-08 | 7.237 | 112,987 | +26,902 | 0.00% | 817,739 |
| 2020-12-08 | 2020-12-04 | 7.550 | 86,085 | -9,864 | 0.00% | 649,916 |
| 2020-12-07 | 2020-12-03 | 7.873 | 95,949 | +8,967 | 0.00% | 755,417 |
| 2020-12-04 | 2020-12-02 | 7.472 | 86,982 | -13,451 | 0.00% | 649,898 |
| 2020-12-03 | 2020-12-01 | 7.561 | 100,433 | +8,070 | 0.00% | 759,360 |
| 2020-12-01 | 2020-11-27 | 7.405 | 92,363 | +897 | 0.00% | 683,923 |
| 2020-11-26 | 2020-11-24 | 7.795 | 91,466 | +9,864 | 0.00% | 712,981 |
| 2020-11-24 | 2020-11-20 | 7.026 | 81,602 | +26,005 | 0.00% | 573,301 |
| 2020-11-19 | 2020-11-17 | 7.182 | 55,597 | +897 | 0.00% | 399,281 |
| 2020-11-13 | 2020-11-11 | 7.081 | 54,700 | -23,315 | 0.00% | 387,349 |
| 2020-11-12 | 2020-11-10 | 6.814 | 78,015 | -3,587 | 0.00% | 531,570 |
| 2020-11-09 | 2020-11-05 | 6.189 | 81,602 | -3,587 | 0.00% | 505,051 |
| 2020-10-30 | 2020-10-28 | 5.944 | 85,189 | -6,277 | 0.00% | 506,351 |
| 2020-10-27 | 2020-10-22 | 5.955 | 91,466 | -31,385 | 0.00% | 544,681 |
| 2020-10-23 | 2020-10-21 | 5.910 | 122,851 | +34,972 | 0.00% | 726,099 |
| 2020-10-21 | 2020-10-19 | 6.290 | 87,879 | +6,277 | 0.00% | 552,720 |
| 2020-10-19 | 2020-10-15 | 6.189 | 81,602 | -1,793 | 0.00% | 505,051 |
| 2020-10-16 | 2020-10-14 | 6.301 | 83,395 | -16,141 | 0.00% | 525,448 |
| 2020-10-15 | 2020-10-12 | 5.933 | 99,536 | +22,418 | 0.00% | 590,518 |
| 2020-10-12 | 2020-10-08 | 6.501 | 77,118 | -8,967 | 0.00% | 501,378 |
| 2020-10-08 | 2020-10-06 | 5.933 | 86,085 | -17,935 | 0.00% | 510,717 |
| 2020-10-07 | 2020-10-05 | 5.687 | 104,020 | -8,070 | 0.00% | 591,600 |
| 2020-09-25 | 2020-09-23 | 5.319 | 112,090 | -25,109 | 0.00% | 596,247 |
| 2020-09-24 | 2020-09-22 | 5.297 | 137,199 | +25,109 | 0.00% | 726,751 |
| 2020-09-22 | 2020-09-18 | 5.498 | 112,090 | +8,967 | 0.00% | 616,247 |
| 2020-09-21 | 2020-09-17 | 5.542 | 103,123 | -13,451 | 0.00% | 571,549 |
| 2020-09-17 | 2020-09-15 | 5.442 | 116,574 | -14,348 | 0.00% | 634,400 |
| 2020-09-16 | 2020-09-14 | 5.375 | 130,922 | +14,348 | 0.00% | 703,722 |
| 2020-09-14 | 2020-09-10 | 5.353 | 116,574 | -7,174 | 0.00% | 624,000 |
| 2020-09-11 | 2020-09-09 | 5.386 | 123,748 | +897 | 0.00% | 666,541 |
| 2020-09-08 | 2020-09-04 | 5.464 | 122,851 | +4,483 | 0.00% | 671,299 |
| 2020-09-07 | 2020-09-03 | 5.554 | 118,368 | -8,967 | 0.00% | 657,363 |
| 2020-08-26 | 2020-08-24 | 5.531 | 127,335 | +10,761 | 0.00% | 704,321 |
| 2020-08-20 | 2020-08-18 | 5.765 | 116,574 | +17,934 | 0.00% | 672,099 |
| 2020-08-18 | 2020-08-14 | 5.933 | 98,640 | -896 | 0.00% | 585,202 |
| 2020-08-17 | 2020-08-13 | 6.033 | 99,536 | +7,173 | 0.00% | 600,508 |
| 2020-08-13 | 2020-08-11 | 6.256 | 92,363 | -1,793 | 0.00% | 577,833 |
| 2020-08-11 | 2020-08-07 | 6.513 | 94,156 | -15,244 | 0.00% | 613,200 |
| 2020-08-07 | 2020-08-05 | 6.524 | 109,400 | -10,761 | 0.00% | 713,698 |
| 2020-08-05 | 2020-08-03 | 6.011 | 120,161 | +28,695 | 0.00% | 722,260 |
| 2020-08-04 | 2020-07-31 | 6.189 | 91,466 | -5,380 | 0.00% | 566,101 |
| 2020-08-03 | 2020-07-30 | 5.821 | 96,846 | -26,902 | 0.00% | 563,759 |
| 2020-07-29 | 2020-07-27 | 4.974 | 123,748 | -8,967 | 0.00% | 615,481 |
| 2020-07-22 | 2020-07-20 | 5.319 | 132,715 | -6,277 | 0.00% | 705,959 |
| 2020-07-16 | 2020-07-14 | 5.152 | 138,992 | +8,967 | 0.00% | 716,099 |
| 2020-07-10 | 2020-07-08 | 5.297 | 130,025 | +9,864 | 0.00% | 688,750 |
| 2020-06-24 | 2020-06-22 | 5.197 | 120,161 | +13,451 | 0.00% | 624,440 |
| 2020-06-22 | 2020-06-18 | 4.873 | 106,710 | -4,484 | 0.00% | 520,029 |
| 2020-06-19 | 2020-06-17 | 5.007 | 111,194 | -13,451 | 0.00% | 556,761 |
| 2020-06-18 | 2020-06-16 | 5.029 | 124,645 | -1,793 | 0.00% | 626,892 |
| 2020-06-04 | 2020-06-02 | 4.505 | 126,438 | -8,967 | 0.00% | 569,640 |
| 2020-06-02 | 2020-05-29 | 4.338 | 135,405 | +4,165 | 0.00% | 587,336 |
| 2020-05-26 | 2020-05-22 | 4.096 | 131,240 | +8,691 | 0.00% | 537,560 |
| 2020-05-21 | 2020-05-19 | 4.338 | 122,549 | -34,765 | 0.00% | 531,571 |
| 2020-05-19 | 2020-05-15 | 4.200 | 157,314 | +26,074 | 0.01% | 660,649 |
| 2020-05-14 | 2020-05-12 | 4.280 | 131,240 | +8,691 | 0.00% | 561,720 |
| 2020-05-08 | 2020-05-06 | 4.372 | 122,549 | +9,561 | 0.00% | 535,801 |
| 2020-05-06 | 2020-05-04 | 4.257 | 112,988 | +8,691 | 0.00% | 480,999 |
| 2020-05-05 | 2020-04-29 | 4.453 | 104,297 | -8,691 | 0.00% | 464,401 |
| 2020-04-29 | 2020-04-27 | 4.315 | 112,988 | -37,373 | 0.00% | 487,499 |
| 2020-04-28 | 2020-04-24 | 4.119 | 150,361 | +37,373 | 0.01% | 619,339 |
| 2020-04-23 | 2020-04-21 | 4.246 | 112,988 | +8,691 | 0.00% | 479,699 |
| 2020-04-22 | 2020-04-20 | 4.418 | 104,297 | +4,346 | 0.00% | 460,801 |
| 2020-04-21 | 2020-04-17 | 4.487 | 99,951 | -27,813 | 0.00% | 448,500 |
| 2020-04-20 | 2020-04-16 | 4.372 | 127,764 | +36,504 | 0.00% | 558,602 |
| 2020-04-17 | 2020-04-15 | 4.579 | 91,260 | -8,691 | 0.00% | 417,902 |
| 2020-04-16 | 2020-04-14 | 4.625 | 99,951 | -8,691 | 0.00% | 462,300 |
| 2020-04-14 | 2020-04-08 | 4.487 | 108,642 | -4,346 | 0.00% | 487,498 |
| 2020-04-09 | 2020-04-07 | 4.395 | 112,988 | +4,346 | 0.00% | 496,599 |
| 2020-04-08 | 2020-04-06 | 4.372 | 108,642 | +8,691 | 0.00% | 474,998 |
| 2020-04-03 | 2020-04-01 | 4.568 | 99,951 | +8,691 | 0.00% | 456,550 |
| 2020-03-26 | 2020-03-24 | 4.326 | 91,260 | -8,691 | 0.00% | 394,802 |
| 2020-03-24 | 2020-03-20 | 4.269 | 99,951 | +8,691 | 0.00% | 426,650 |
| 2020-03-23 | 2020-03-19 | 4.211 | 91,260 | -7,822 | 0.00% | 384,301 |
| 2020-03-20 | 2020-03-18 | 4.487 | 99,082 | +7,822 | 0.00% | 444,600 |
| 2020-03-19 | 2020-03-17 | 4.729 | 91,260 | -16,513 | 0.00% | 431,552 |
| 2020-03-10 | 2020-03-06 | 5.155 | 107,773 | -6,953 | 0.00% | 555,518 |
| 2020-03-06 | 2020-03-04 | 5.016 | 114,726 | +3,476 | 0.00% | 575,518 |
| 2020-03-05 | 2020-03-03 | 4.947 | 111,250 | -8,691 | 0.00% | 550,401 |
| 2020-02-27 | 2020-02-25 | 4.936 | 119,941 | -14,776 | 0.00% | 592,019 |
| 2020-02-26 | 2020-02-24 | 4.970 | 134,717 | +14,776 | 0.00% | 669,602 |
| 2020-02-11 | 2020-02-07 | 5.350 | 119,941 | +869 | 0.00% | 641,699 |
| 2020-02-04 | 2020-01-31 | 5.316 | 119,072 | -869 | 0.00% | 632,939 |
| 2020-01-20 | 2020-01-16 | 5.856 | 119,941 | +6,084 | 0.00% | 702,419 |
| 2020-01-17 | 2020-01-15 | 5.868 | 113,857 | -8,692 | 0.00% | 668,098 |
| 2020-01-09 | 2020-01-07 | 5.822 | 122,549 | -6,084 | 0.00% | 713,462 |
| 2020-01-07 | 2020-01-03 | 5.741 | 128,633 | +8,692 | 0.00% | 738,522 |
| 2019-12-19 | 2019-12-17 | 5.534 | 119,941 | -869 | 0.00% | 663,779 |
| 2019-12-17 | 2019-12-13 | 5.373 | 120,810 | +20,859 | 0.00% | 649,128 |
| 2019-12-16 | 2019-12-12 | 5.258 | 99,951 | +19,121 | 0.00% | 525,550 |
| 2019-12-13 | 2019-12-11 | 5.281 | 80,830 | -8,691 | 0.00% | 426,870 |
| 2019-12-12 | 2019-12-10 | 5.327 | 89,521 | -17,383 | 0.00% | 476,888 |
| 2019-11-29 | 2019-11-27 | 4.855 | 106,904 | -8,692 | 0.00% | 519,059 |
| 2019-11-27 | 2019-11-25 | 4.752 | 115,596 | +8,692 | 0.00% | 549,292 |
| 2019-11-05 | 2019-11-01 | 5.016 | 106,904 | +26,943 | 0.00% | 536,279 |
| 2019-10-22 | 2019-10-18 | 4.775 | 79,961 | -41,719 | 0.00% | 381,801 |
| 2019-10-21 | 2019-10-17 | 4.775 | 121,680 | -45,195 | 0.00% | 581,002 |
| 2019-10-17 | 2019-10-15 | 4.602 | 166,875 | +2,608 | 0.01% | 768,001 |
| 2019-10-16 | 2019-10-14 | 4.683 | 164,267 | +50,410 | 0.01% | 769,228 |
| 2019-10-15 | 2019-10-11 | 4.821 | 113,857 | +24,336 | 0.00% | 548,889 |
| 2019-10-14 | 2019-10-10 | 4.821 | 89,521 | +8,691 | 0.00% | 431,568 |
| 2019-10-11 | 2019-10-09 | 4.913 | 80,830 | +1,738 | 0.00% | 397,110 |
| 2019-10-02 | 2019-09-27 | 4.993 | 79,092 | -26,074 | 0.00% | 394,942 |
| 2019-09-30 | 2019-09-26 | 4.970 | 105,166 | +26,074 | 0.00% | 522,721 |
| 2019-09-03 | 2019-08-30 | 4.959 | 79,092 | -8,691 | 0.00% | 392,212 |
| 2019-08-28 | 2019-08-26 | 4.717 | 87,783 | -24,336 | 0.00% | 414,100 |
| 2019-08-26 | 2019-08-22 | 4.878 | 112,119 | +33,027 | 0.00% | 546,960 |
| 2019-08-06 | 2019-08-02 | 5.603 | 79,092 | -13,037 | 0.00% | 443,172 |
| 2019-07-31 | 2019-07-29 | 5.362 | 92,129 | -26,074 | 0.00% | 493,961 |
| 2019-07-26 | 2019-07-24 | 5.408 | 118,203 | +26,074 | 0.00% | 639,200 |
| 2019-07-16 | 2019-07-12 | 5.695 | 92,129 | +8,692 | 0.00% | 524,701 |
| 2019-07-05 | 2019-07-03 | 5.937 | 83,437 | -8,692 | 0.00% | 495,358 |
| 2019-05-24 | 2019-05-22 | 5.816 | 92,129 | +3,477 | 0.00% | 535,822 |
| 2019-05-23 | 2019-05-21 | 5.828 | 88,652 | +2,015 | 0.00% | 516,643 |
| 2019-05-06 | 2019-05-02 | 6.346 | 86,637 | -5,946 | 0.00% | 549,781 |
| 2019-05-02 | 2019-04-29 | 6.228 | 92,583 | -15,288 | 0.00% | 576,613 |
| 2019-04-30 | 2019-04-26 | 6.063 | 107,871 | +15,288 | 0.00% | 654,047 |
| 2019-04-18 | 2019-04-16 | 6.381 | 92,583 | -3,397 | 0.00% | 590,783 |
| 2019-04-17 | 2019-04-15 | 6.310 | 95,980 | +3,397 | 0.00% | 605,679 |
| 2019-04-02 | 2019-03-29 | 6.428 | 92,583 | -4,246 | 0.00% | 595,143 |
| 2019-03-29 | 2019-03-27 | 6.358 | 96,829 | +5,945 | 0.00% | 615,597 |
| 2019-03-25 | 2019-03-21 | 6.499 | 90,884 | -12,741 | 0.00% | 590,641 |
| 2019-03-22 | 2019-03-20 | 6.569 | 103,625 | +29,729 | 0.00% | 680,763 |
| 2019-03-20 | 2019-03-18 | 7.205 | 73,896 | -8,494 | 0.00% | 532,439 |
| 2019-03-12 | 2019-03-08 | 6.852 | 82,390 | +8,494 | 0.00% | 564,540 |
| 2019-03-08 | 2019-03-06 | 7.182 | 73,896 | -8,494 | 0.00% | 530,699 |
| 2019-03-01 | 2019-02-27 | 6.970 | 82,390 | -6,795 | 0.00% | 574,240 |
| 2019-02-27 | 2019-02-25 | 6.934 | 89,185 | +4,247 | 0.00% | 618,450 |
| 2019-02-25 | 2019-02-21 | 7.005 | 84,938 | +6,795 | 0.00% | 594,999 |
| 2019-02-22 | 2019-02-20 | 7.111 | 78,143 | -15,289 | 0.00% | 555,679 |
| 2019-02-19 | 2019-02-15 | 6.852 | 93,432 | -1,699 | 0.00% | 640,200 |
| 2019-02-18 | 2019-02-14 | 7.005 | 95,131 | +4,247 | 0.00% | 666,402 |
| 2019-02-15 | 2019-02-13 | 7.029 | 90,884 | -4,247 | 0.00% | 638,791 |
| 2019-02-14 | 2019-02-12 | 6.828 | 95,131 | +4,247 | 0.00% | 649,602 |
| 2019-01-18 | 2019-01-16 | 6.805 | 90,884 | +4,247 | 0.00% | 618,461 |
| 2019-01-09 | 2019-01-07 | 6.169 | 86,637 | -16,988 | 0.00% | 534,481 |
| 2019-01-03 | 2018-12-31 | 6.275 | 103,625 | +16,988 | 0.00% | 650,263 |
| 2018-12-28 | 2018-12-24 | 6.346 | 86,637 | -5,946 | 0.00% | 549,781 |
| 2018-12-17 | 2018-12-13 | 6.287 | 92,583 | +5,946 | 0.00% | 582,063 |
| 2018-12-07 | 2018-12-05 | 7.064 | 86,637 | -16,988 | 0.00% | 612,001 |
| 2018-12-06 | 2018-12-04 | 7.076 | 103,625 | +8,494 | 0.00% | 733,223 |
| 2018-12-05 | 2018-12-03 | 7.064 | 95,131 | +25,482 | 0.00% | 672,002 |
| 2018-11-30 | 2018-11-28 | 7.217 | 69,649 | +849 | 0.00% | 502,658 |
| 2018-11-21 | 2018-11-19 | 7.040 | 68,800 | +8,494 | 0.00% | 484,381 |
| 2018-11-09 | 2018-11-07 | 7.323 | 60,306 | -7,645 | 0.00% | 441,619 |
| 2018-11-08 | 2018-11-06 | 7.099 | 67,951 | -23,782 | 0.00% | 482,403 |
| 2018-11-07 | 2018-11-05 | 7.040 | 91,733 | +23,782 | 0.00% | 645,839 |
| 2018-11-06 | 2018-11-02 | 7.252 | 67,951 | +7,645 | 0.00% | 492,803 |
| 2018-11-02 | 2018-10-31 | 7.017 | 60,306 | -5,946 | 0.00% | 423,159 |
| 2018-10-29 | 2018-10-25 | 6.699 | 66,252 | -6,795 | 0.00% | 443,822 |
| 2018-10-26 | 2018-10-24 | 6.664 | 73,047 | -2,548 | 0.00% | 486,761 |
| 2018-10-25 | 2018-10-23 | 6.546 | 75,595 | +15,289 | 0.00% | 494,840 |
| 2018-10-16 | 2018-10-12 | 6.958 | 60,306 | +2,548 | 0.00% | 419,609 |
| 2018-09-06 | 2018-09-04 | 7.806 | 57,758 | -15,289 | 0.00% | 450,840 |
| 2018-09-05 | 2018-09-03 | 7.759 | 73,047 | -5,945 | 0.00% | 566,741 |
| 2018-08-27 | 2018-08-23 | 7.617 | 78,992 | +21,234 | 0.00% | 601,706 |
| 2018-08-24 | 2018-08-22 | 7.923 | 57,758 | -849 | 0.00% | 457,640 |
| 2018-08-14 | 2018-08-10 | 8.324 | 58,607 | +2,548 | 0.00% | 487,827 |
| 2018-07-31 | 2018-07-27 | 8.712 | 56,059 | -5,096 | 0.00% | 488,398 |
| 2018-07-25 | 2018-07-23 | 8.335 | 61,155 | -4,247 | 0.00% | 509,756 |
| 2018-07-10 | 2018-07-06 | 7.299 | 65,402 | -4,247 | 0.00% | 477,397 |
| 2018-07-06 | 2018-07-04 | 7.052 | 69,649 | +4,247 | 0.00% | 491,178 |
| 2018-06-15 | 2018-06-13 | 8.182 | 65,402 | +849 | 0.00% | 535,147 |
| 2018-06-13 | 2018-06-11 | 8.006 | 64,553 | -8,494 | 0.00% | 516,800 |
| 2018-06-08 | 2018-06-06 | 7.888 | 73,047 | +8,494 | 0.00% | 576,201 |
| 2018-06-06 | 2018-06-04 | 8.006 | 64,553 | +849 | 0.00% | 516,800 |
| 2018-06-04 | 2018-05-31 | 8.662 | 63,704 | +1,013 | 0.00% | 551,777 |
| 2018-05-31 | 2018-05-29 | 8.291 | 62,691 | -6,687 | 0.00% | 519,753 |
| 2018-05-30 | 2018-05-28 | 8.159 | 69,378 | -2,507 | 0.00% | 566,063 |
| 2018-05-29 | 2018-05-25 | 7.956 | 71,885 | +9,194 | 0.00% | 571,898 |
| 2018-05-25 | 2018-05-23 | 8.626 | 62,691 | -21,732 | 0.00% | 540,753 |
| 2018-05-24 | 2018-05-21 | 8.315 | 84,423 | +21,732 | 0.00% | 701,947 |
| 2018-05-23 | 2018-05-18 | 8.434 | 62,691 | -11,702 | 0.00% | 528,753 |
| 2018-05-17 | 2018-05-15 | 8.733 | 74,393 | +8,359 | 0.00% | 649,701 |
| 2018-05-14 | 2018-05-10 | 8.374 | 66,034 | +3,343 | 0.00% | 552,999 |
| 2018-05-11 | 2018-05-09 | 8.422 | 62,691 | -15,045 | 0.00% | 528,003 |
| 2018-05-10 | 2018-05-08 | 8.362 | 77,736 | +15,045 | 0.00% | 650,067 |
| 2018-05-03 | 2018-04-30 | 9.284 | 62,691 | -4,179 | 0.00% | 582,003 |
| 2018-05-02 | 2018-04-27 | 8.793 | 66,870 | +4,179 | 0.00% | 588,000 |
| 2018-04-11 | 2018-04-09 | 8.099 | 62,691 | -6,687 | 0.00% | 507,753 |
| 2018-04-10 | 2018-04-06 | 7.549 | 69,378 | -3,343 | 0.00% | 523,733 |
| 2018-03-22 | 2018-03-20 | 6.795 | 72,721 | -836 | 0.00% | 494,159 |
| 2018-03-12 | 2018-03-08 | 6.389 | 73,557 | -8,359 | 0.00% | 469,920 |
| 2018-03-05 | 2018-03-01 | 6.221 | 81,916 | -21,733 | 0.00% | 509,601 |
| 2018-03-02 | 2018-02-28 | 6.221 | 103,649 | +4,180 | 0.00% | 644,803 |
| 2018-03-01 | 2018-02-27 | 6.269 | 99,469 | -4,180 | 0.00% | 623,559 |
| 2018-02-27 | 2018-02-23 | 6.233 | 103,649 | +21,733 | 0.00% | 646,043 |
| 2018-02-26 | 2018-02-22 | 6.209 | 81,916 | +4,180 | 0.00% | 508,621 |
| 2018-02-14 | 2018-02-12 | 6.054 | 77,736 | +4,179 | 0.00% | 470,578 |
| 2018-02-12 | 2018-02-08 | 6.424 | 73,557 | -4,179 | 0.00% | 472,560 |
| 2018-02-07 | 2018-02-05 | 6.712 | 77,736 | +4,179 | 0.00% | 521,727 |
| 2018-02-06 | 2018-02-02 | 6.819 | 73,557 | -5,015 | 0.00% | 501,600 |
| 2018-02-01 | 2018-01-30 | 6.855 | 78,572 | -10,031 | 0.00% | 538,618 |
| 2018-01-29 | 2018-01-25 | 6.580 | 88,603 | -70,213 | 0.00% | 583,002 |
| 2018-01-26 | 2018-01-24 | 6.532 | 158,816 | +70,213 | 0.01% | 1,037,398 |
| 2018-01-17 | 2018-01-15 | 6.700 | 88,603 | -3,343 | 0.00% | 593,602 |
| 2017-12-29 | 2017-12-27 | 6.652 | 91,946 | -8,359 | 0.00% | 611,598 |
| 2017-12-15 | 2017-12-13 | 6.305 | 100,305 | -8,359 | 0.00% | 632,400 |
| 2017-12-11 | 2017-12-07 | 6.161 | 108,664 | -3,343 | 0.00% | 669,501 |
| 2017-12-08 | 2017-12-06 | 6.042 | 112,007 | -15,882 | 0.00% | 676,698 |
| 2017-12-06 | 2017-12-04 | 6.245 | 127,889 | +19,225 | 0.00% | 798,661 |
| 2017-12-01 | 2017-11-29 | 6.377 | 108,664 | +8,359 | 0.00% | 692,901 |
| 2017-11-21 | 2017-11-17 | 6.484 | 100,305 | +8,359 | 0.00% | 650,400 |
| 2017-11-20 | 2017-11-16 | 6.688 | 91,946 | +5,851 | 0.00% | 614,898 |
| 2017-11-15 | 2017-11-13 | 6.795 | 86,095 | -836 | 0.00% | 585,039 |
| 2017-11-10 | 2017-11-08 | 6.939 | 86,931 | -8,359 | 0.00% | 603,200 |
| 2017-11-08 | 2017-11-06 | 6.795 | 95,290 | +8,359 | 0.00% | 647,522 |
| 2017-11-07 | 2017-11-03 | 6.831 | 86,931 | -8,359 | 0.00% | 593,840 |
| 2017-11-03 | 2017-11-01 | 6.867 | 95,290 | +11,702 | 0.00% | 654,362 |
| 2017-11-02 | 2017-10-31 | 6.915 | 83,588 | -16,717 | 0.00% | 578,003 |
| 2017-10-31 | 2017-10-27 | 7.047 | 100,305 | +20,897 | 0.00% | 706,800 |
| 2017-10-24 | 2017-10-20 | 7.429 | 79,408 | +5,015 | 0.00% | 589,949 |
| 2017-10-13 | 2017-10-11 | 7.334 | 74,393 | -4,179 | 0.00% | 545,571 |
| 2017-09-19 | 2017-09-15 | 7.202 | 78,572 | -5,851 | 0.00% | 565,878 |
| 2017-09-01 | 2017-08-30 | 7.058 | 84,423 | -5,852 | 0.00% | 595,897 |
| 2017-07-25 | 2017-07-21 | 6.855 | 90,275 | -7,522 | 0.00% | 618,843 |
| 2017-07-17 | 2017-07-13 | 6.700 | 97,797 | -18,390 | 0.00% | 655,197 |
| 2017-07-14 | 2017-07-12 | 6.508 | 116,187 | +18,390 | 0.00% | 756,162 |
| 2017-07-10 | 2017-07-06 | 6.616 | 97,797 | -18,390 | 0.00% | 647,007 |
| 2017-07-06 | 2017-07-04 | 6.676 | 116,187 | -2,507 | 0.00% | 775,622 |
| 2017-07-05 | 2017-07-03 | 6.735 | 118,694 | +18,389 | 0.00% | 799,458 |
| 2017-06-29 | 2017-06-27 | 7.057 | 100,305 | +1,676 | 0.00% | 707,829 |
| 2017-06-27 | 2017-06-23 | 7.008 | 98,629 | -18,082 | 0.00% | 691,202 |
| 2017-06-26 | 2017-06-22 | 6.959 | 116,711 | +4,110 | 0.00% | 812,243 |
| 2017-06-21 | 2017-06-19 | 6.935 | 112,601 | -18,082 | 0.00% | 780,899 |
| 2017-06-20 | 2017-06-16 | 6.886 | 130,683 | +9,863 | 0.00% | 899,940 |
| 2017-06-16 | 2017-06-14 | 6.996 | 120,820 | +18,082 | 0.00% | 845,249 |
| 2017-06-13 | 2017-06-09 | 7.215 | 102,738 | +6,575 | 0.00% | 741,248 |
| 2017-06-07 | 2017-06-05 | 7.312 | 96,163 | -3,288 | 0.00% | 703,170 |
| 2017-06-02 | 2017-05-31 | 7.142 | 99,451 | +5,754 | 0.00% | 710,273 |
| 2017-05-08 | 2017-05-04 | 7.118 | 93,697 | +2,465 | 0.00% | 666,898 |
| 2017-04-07 | 2017-04-05 | 7.349 | 91,232 | +5,754 | 0.00% | 670,443 |
| 2017-04-06 | 2017-04-03 | 7.458 | 85,478 | -16,438 | 0.00% | 637,519 |
| 2017-04-03 | 2017-03-30 | 7.495 | 101,916 | +16,438 | 0.00% | 763,838 |
| 2017-03-31 | 2017-03-29 | 7.604 | 85,478 | -24,657 | 0.00% | 649,998 |
| 2017-03-28 | 2017-03-24 | 7.689 | 110,135 | +8,219 | 0.00% | 846,877 |
| 2017-03-27 | 2017-03-23 | 7.568 | 101,916 | +7,397 | 0.00% | 771,278 |
| 2017-03-24 | 2017-03-22 | 7.714 | 94,519 | +16,438 | 0.00% | 729,099 |
| 2017-03-20 | 2017-03-16 | 7.908 | 78,081 | -6,575 | 0.00% | 617,500 |
| 2017-03-17 | 2017-03-15 | 7.860 | 84,656 | +15,616 | 0.00% | 665,378 |
| 2017-03-10 | 2017-03-08 | 8.444 | 69,040 | -4,110 | 0.00% | 582,959 |
| 2017-03-09 | 2017-03-07 | 8.237 | 73,150 | -4,109 | 0.00% | 602,533 |
| 2017-03-08 | 2017-03-06 | 8.273 | 77,259 | -2,466 | 0.00% | 639,199 |
| 2017-03-06 | 2017-03-02 | 8.310 | 79,725 | -8,219 | 0.00% | 662,511 |
| 2017-03-03 | 2017-03-01 | 8.346 | 87,944 | -4,931 | 0.00% | 734,021 |
| 2017-03-01 | 2017-02-27 | 8.042 | 92,875 | +6,575 | 0.00% | 746,927 |
| 2017-02-27 | 2017-02-23 | 8.054 | 86,300 | +1,644 | 0.00% | 695,099 |
| 2017-02-16 | 2017-02-14 | 8.225 | 84,656 | -19,726 | 0.00% | 696,278 |
| 2017-02-15 | 2017-02-13 | 8.176 | 104,382 | +34,520 | 0.00% | 853,440 |
| 2017-02-14 | 2017-02-10 | 7.994 | 69,862 | -36,986 | 0.00% | 558,450 |
| 2017-02-13 | 2017-02-09 | 8.042 | 106,848 | +28,767 | 0.00% | 859,302 |
| 2017-01-26 | 2017-01-24 | 7.896 | 78,081 | +8,219 | 0.00% | 616,550 |
| 2017-01-25 | 2017-01-23 | 8.091 | 69,862 | +1,644 | 0.00% | 565,250 |
| 2017-01-20 | 2017-01-18 | 8.103 | 68,218 | -10,685 | 0.00% | 552,779 |
| 2017-01-09 | 2017-01-05 | 7.592 | 78,903 | -41,095 | 0.00% | 599,040 |
| 2017-01-06 | 2017-01-04 | 7.446 | 119,998 | +41,095 | 0.00% | 893,518 |
| 2016-12-09 | 2016-12-07 | 7.653 | 78,903 | -5,753 | 0.00% | 603,840 |
| 2016-11-24 | 2016-11-22 | 7.142 | 84,656 | -26,301 | 0.00% | 604,608 |
| 2016-11-23 | 2016-11-21 | 6.899 | 110,957 | -822 | 0.00% | 765,448 |
| 2016-11-15 | 2016-11-11 | 6.947 | 111,779 | +20,547 | 0.00% | 776,559 |
| 2016-11-14 | 2016-11-10 | 7.300 | 91,232 | +8,220 | 0.00% | 666,003 |
| 2016-11-11 | 2016-11-09 | 7.312 | 83,012 | +4,109 | 0.00% | 607,006 |
| 2016-11-10 | 2016-11-08 | 7.543 | 78,903 | -21,370 | 0.00% | 595,200 |
| 2016-11-09 | 2016-11-07 | 7.483 | 100,273 | +13,151 | 0.00% | 750,304 |
| 2016-11-08 | 2016-11-04 | 7.300 | 87,122 | -8,219 | 0.00% | 636,000 |
| 2016-11-07 | 2016-11-03 | 7.118 | 95,341 | +8,219 | 0.00% | 678,600 |
| 2016-11-03 | 2016-11-01 | 7.361 | 87,122 | -14,794 | 0.00% | 641,300 |
| 2016-11-01 | 2016-10-28 | 7.251 | 101,916 | +8,219 | 0.00% | 739,038 |
| 2016-10-31 | 2016-10-27 | 7.483 | 93,697 | +23,013 | 0.00% | 701,098 |
| 2016-10-20 | 2016-10-18 | 7.921 | 70,684 | -10,685 | 0.00% | 559,861 |
| 2016-10-19 | 2016-10-17 | 7.787 | 81,369 | -8,219 | 0.00% | 633,603 |
| 2016-10-17 | 2016-10-13 | 7.641 | 89,588 | +10,685 | 0.00% | 684,522 |
| 2016-10-13 | 2016-10-11 | 7.665 | 78,903 | +8,219 | 0.00% | 604,800 |
| 2016-10-11 | 2016-10-06 | 7.994 | 70,684 | -8,219 | 0.00% | 565,021 |
| 2016-10-04 | 2016-09-30 | 7.665 | 78,903 | +12,329 | 0.00% | 604,800 |
| 2016-09-28 | 2016-09-26 | 8.371 | 66,574 | +4,109 | 0.00% | 557,277 |
| 2016-09-23 | 2016-09-21 | 8.687 | 62,465 | -4,109 | 0.00% | 542,641 |
| 2016-08-19 | 2016-08-17 | 8.517 | 66,574 | -2,466 | 0.00% | 566,997 |
| 2016-08-11 | 2016-08-09 | 8.188 | 69,040 | -35,342 | 0.00% | 565,319 |
| 2016-08-10 | 2016-08-08 | 8.200 | 104,382 | +3,288 | 0.00% | 855,980 |
| 2016-08-09 | 2016-08-05 | 8.200 | 101,094 | +32,054 | 0.00% | 829,017 |
| 2016-08-08 | 2016-08-04 | 8.273 | 69,040 | -8,219 | 0.00% | 571,199 |
| 2016-08-05 | 2016-08-03 | 7.896 | 77,259 | -12,329 | 0.00% | 610,059 |
| 2016-08-04 | 2016-08-01 | 7.981 | 89,588 | +6,576 | 0.00% | 715,042 |
| 2016-07-26 | 2016-07-22 | 7.799 | 83,012 | -8,220 | 0.00% | 647,406 |
| 2016-06-22 | 2016-06-20 | 7.446 | 91,232 | -4,931 | 0.00% | 679,323 |
| 2016-06-08 | 2016-06-06 | 7.913 | 96,163 | -23,103 | 0.00% | 760,929 |
| 2016-06-07 | 2016-06-03 | 7.642 | 119,266 | +10,547 | 0.00% | 911,400 |
| 2016-06-03 | 2016-06-01 | 7.136 | 108,719 | -6,490 | 0.00% | 775,863 |
| 2016-05-19 | 2016-05-17 | 6.656 | 115,209 | -12,982 | 0.00% | 766,798 |
| 2016-05-17 | 2016-05-13 | 6.397 | 128,191 | -4,868 | 0.00% | 820,022 |
| 2016-05-09 | 2016-05-05 | 6.298 | 133,059 | +12,982 | 0.00% | 838,042 |
| 2016-05-04 | 2016-04-29 | 6.643 | 120,077 | -4,057 | 0.00% | 797,718 |
| 2016-05-03 | 2016-04-28 | 6.483 | 124,134 | +4,057 | 0.00% | 804,780 |
| 2016-04-27 | 2016-04-25 | 6.828 | 120,077 | +4,868 | 0.00% | 819,918 |
| 2016-04-25 | 2016-04-21 | 7.099 | 115,209 | -4,057 | 0.00% | 817,918 |
| 2016-04-22 | 2016-04-20 | 6.976 | 119,266 | +10,547 | 0.00% | 832,020 |
| 2016-04-19 | 2016-04-15 | 7.383 | 108,719 | +5,680 | 0.00% | 802,663 |
| 2016-04-15 | 2016-04-13 | 7.679 | 103,039 | -4,057 | 0.00% | 791,208 |
| 2016-04-12 | 2016-04-08 | 6.988 | 107,096 | -8,113 | 0.00% | 748,440 |
| 2016-04-08 | 2016-04-06 | 7.001 | 115,209 | -12,170 | 0.00% | 806,558 |
| 2016-04-07 | 2016-04-05 | 7.099 | 127,379 | +12,981 | 0.00% | 904,318 |
| 2016-04-05 | 2016-03-31 | 7.075 | 114,398 | +7,302 | 0.00% | 809,340 |
| 2016-04-01 | 2016-03-30 | 7.260 | 107,096 | -4,057 | 0.00% | 777,480 |
| 2016-03-31 | 2016-03-29 | 6.680 | 111,153 | -12,981 | 0.00% | 742,542 |
| 2016-03-30 | 2016-03-24 | 6.397 | 124,134 | +12,981 | 0.00% | 794,070 |
| 2016-03-22 | 2016-03-18 | 6.680 | 111,153 | -14,604 | 0.00% | 742,542 |
| 2016-03-17 | 2016-03-15 | 6.286 | 125,757 | -3,245 | 0.00% | 790,502 |
| 2016-03-08 | 2016-03-04 | 6.126 | 129,002 | -14,604 | 0.00% | 790,230 |
| 2016-03-07 | 2016-03-03 | 5.522 | 143,606 | +4,057 | 0.01% | 792,960 |
| 2016-03-01 | 2016-02-26 | 5.497 | 139,549 | +6,490 | 0.01% | 767,118 |
| 2016-02-23 | 2016-02-19 | 5.744 | 133,059 | -1,622 | 0.00% | 764,242 |
| 2016-02-19 | 2016-02-17 | 5.485 | 134,681 | -7,302 | 0.00% | 738,698 |
| 2016-02-18 | 2016-02-16 | 5.251 | 141,983 | +4,056 | 0.01% | 745,499 |
| 2016-02-17 | 2016-02-15 | 5.177 | 137,927 | -18,660 | 0.01% | 714,002 |
| 2016-02-16 | 2016-02-12 | 4.622 | 156,587 | +16,226 | 0.01% | 723,749 |
| 2016-02-15 | 2016-02-11 | 4.708 | 140,361 | -16,226 | 0.01% | 660,862 |
| 2016-02-12 | 2016-02-05 | 4.942 | 156,587 | +19,472 | 0.01% | 773,929 |
| 2016-02-11 | 2016-02-04 | 5.423 | 137,115 | -24,340 | 0.01% | 743,598 |
| 2016-02-04 | 2016-02-02 | 5.620 | 161,455 | +24,340 | 0.01% | 907,438 |
| 2016-01-25 | 2016-01-21 | 5.337 | 137,115 | -812 | 0.01% | 731,768 |
| 2016-01-21 | 2016-01-19 | 5.744 | 137,927 | +812 | 0.01% | 792,202 |
| 2016-01-14 | 2016-01-12 | 6.027 | 137,115 | -12,982 | 0.01% | 826,408 |
| 2016-01-12 | 2016-01-08 | 6.471 | 150,097 | +16,227 | 0.01% | 971,252 |
| 2016-01-11 | 2016-01-07 | 6.582 | 133,870 | -24,340 | 0.00% | 881,100 |
| 2016-01-08 | 2016-01-06 | 6.767 | 158,210 | +28,397 | 0.01% | 1,070,550 |
| 2016-01-06 | 2016-01-04 | 6.988 | 129,813 | -14,604 | 0.00% | 907,198 |
| 2016-01-05 | 2015-12-31 | 7.210 | 144,417 | +14,604 | 0.01% | 1,041,298 |
| 2016-01-04 | 2015-12-29 | 7.358 | 129,813 | +4,056 | 0.00% | 955,198 |
| 2015-12-30 | 2015-12-28 | 7.432 | 125,757 | -4,056 | 0.00% | 934,653 |
| 2015-12-29 | 2015-12-24 | 7.432 | 129,813 | -14,604 | 0.00% | 964,798 |
| 2015-12-28 | 2015-12-22 | 7.210 | 144,417 | +14,604 | 0.01% | 1,041,298 |
| 2015-12-21 | 2015-12-17 | 7.420 | 129,813 | -3,246 | 0.00% | 963,198 |
| 2015-12-18 | 2015-12-16 | 7.334 | 133,059 | -17,849 | 0.00% | 975,803 |
| 2015-12-16 | 2015-12-14 | 6.816 | 150,908 | -4,868 | 0.01% | 1,028,580 |
| 2015-12-15 | 2015-12-11 | 6.656 | 155,776 | -4,868 | 0.01% | 1,036,800 |
| 2015-12-14 | 2015-12-10 | 6.976 | 160,644 | +12,170 | 0.01% | 1,120,680 |
| 2015-12-11 | 2015-12-09 | 7.420 | 148,474 | +21,095 | 0.01% | 1,101,660 |
| 2015-12-08 | 2015-12-04 | 7.999 | 127,379 | -9,736 | 0.00% | 1,018,928 |
| 2015-12-07 | 2015-12-03 | 7.987 | 137,115 | -38,944 | 0.01% | 1,095,118 |
| 2015-12-04 | 2015-12-02 | 8.159 | 176,059 | +14,604 | 0.01% | 1,436,538 |
| 2015-12-03 | 2015-12-01 | 8.159 | 161,455 | +34,076 | 0.01% | 1,317,378 |
| 2015-11-25 | 2015-11-23 | 8.233 | 127,379 | -30,020 | 0.00% | 1,048,758 |
| 2015-11-24 | 2015-11-20 | 8.295 | 157,399 | -10,547 | 0.01% | 1,305,623 |
| 2015-11-23 | 2015-11-19 | 8.246 | 167,946 | +32,453 | 0.01% | 1,384,830 |
| 2015-11-20 | 2015-11-18 | 8.073 | 135,493 | -45,434 | 0.00% | 1,093,853 |
| 2015-11-19 | 2015-11-17 | 7.814 | 180,927 | +45,434 | 0.01% | 1,413,818 |
| 2015-11-18 | 2015-11-16 | 7.913 | 135,493 | +8,114 | 0.00% | 1,072,143 |
| 2015-11-17 | 2015-11-13 | 8.184 | 127,379 | +6,490 | 0.00% | 1,042,478 |
| 2015-11-16 | 2015-11-12 | 8.492 | 120,889 | +21,906 | 0.00% | 1,026,613 |
| 2015-11-13 | 2015-11-11 | 8.578 | 98,983 | +812 | 0.00% | 849,123 |
| 2015-11-12 | 2015-11-10 | 8.566 | 98,171 | +4,868 | 0.00% | 840,947 |
| 2015-11-10 | 2015-11-06 | 8.985 | 93,303 | +3,245 | 0.00% | 838,347 |
| 2015-11-05 | 2015-11-03 | 8.665 | 90,058 | +4,057 | 0.00% | 780,330 |
| 2015-11-03 | 2015-10-30 | 8.776 | 86,001 | +12,170 | 0.00% | 754,717 |
| 2015-11-02 | 2015-10-29 | 9.392 | 73,831 | +3,245 | 0.00% | 693,417 |
| 2015-10-30 | 2015-10-28 | 9.589 | 70,586 | +3,245 | 0.00% | 676,860 |
| 2015-10-29 | 2015-10-27 | 9.774 | 67,341 | +12,982 | 0.00% | 658,193 |
| 2015-10-22 | 2015-10-19 | 10.403 | 54,359 | -17,850 | 0.00% | 565,477 |
| 2015-10-20 | 2015-10-16 | 10.292 | 72,209 | +10,548 | 0.00% | 743,154 |
| 2015-10-19 | 2015-10-15 | 10.440 | 61,661 | +9,736 | 0.00% | 643,717 |
| 2015-10-16 | 2015-10-14 | 10.649 | 51,925 | -5,680 | 0.00% | 552,957 |
| 2015-10-15 | 2015-10-13 | 10.427 | 57,605 | +7,302 | 0.00% | 600,664 |
| 2015-10-06 | 2015-10-02 | 10.427 | 50,303 | -1,622 | 0.00% | 524,524 |
| 2015-09-29 | 2015-09-24 | 10.415 | 51,925 | -8,114 | 0.00% | 540,797 |
| 2015-09-25 | 2015-09-23 | 10.415 | 60,039 | +9,736 | 0.00% | 625,304 |
| 2015-09-21 | 2015-09-17 | 10.612 | 50,303 | -1,622 | 0.00% | 533,824 |
| 2015-09-11 | 2015-09-09 | 10.403 | 51,925 | -10,548 | 0.00% | 540,157 |
| 2015-08-31 | 2015-08-27 | 10.107 | 62,473 | +1,623 | 0.00% | 631,404 |
| 2015-08-24 | 2015-08-20 | 10.255 | 60,850 | +8,113 | 0.00% | 624,000 |
| 2015-08-04 | 2015-07-31 | 10.933 | 52,737 | -8,113 | 0.00% | 576,554 |
| 2015-08-03 | 2015-07-30 | 10.748 | 60,850 | +8,113 | 0.00% | 654,000 |
| 2015-07-31 | 2015-07-29 | 10.871 | 52,737 | -9,736 | 0.00% | 573,304 |
| 2015-07-29 | 2015-07-27 | 10.785 | 62,473 | +9,736 | 0.00% | 673,754 |
| 2015-07-27 | 2015-07-23 | 11.364 | 52,737 | -9,736 | 0.00% | 599,304 |
| 2015-07-24 | 2015-07-22 | 11.031 | 62,473 | +9,736 | 0.00% | 689,154 |
| 2015-07-20 | 2015-07-16 | 11.216 | 52,737 | -2,434 | 0.00% | 591,504 |
| 2015-07-14 | 2015-07-10 | 10.353 | 55,171 | -9,736 | 0.00% | 571,204 |
| 2015-07-13 | 2015-07-09 | 9.922 | 64,907 | -2,434 | 0.00% | 644,004 |
| 2015-07-10 | 2015-07-08 | 9.441 | 67,341 | +2,434 | 0.00% | 635,783 |
| 2015-07-06 | 2015-07-02 | 10.403 | 64,907 | -1,622 | 0.00% | 675,204 |
| 2015-07-03 | 2015-06-30 | 10.624 | 66,529 | -8,114 | 0.00% | 706,837 |
| 2015-07-02 | 2015-06-29 | 10.341 | 74,643 | +8,114 | 0.00% | 771,884 |
| 2015-06-19 | 2015-06-17 | 10.772 | 66,529 | -8,114 | 0.00% | 716,677 |
| 2015-06-18 | 2015-06-16 | 10.353 | 74,643 | +8,114 | 0.00% | 772,804 |
| 2015-06-16 | 2015-06-12 | 10.970 | 66,529 | -5,680 | 0.00% | 729,797 |
| 2015-06-11 | 2015-06-09 | 10.883 | 72,209 | -1,622 | 0.00% | 785,874 |
| 2015-06-09 | 2015-06-05 | 11.389 | 73,831 | -2,434 | 0.00% | 840,836 |
| 2015-06-08 | 2015-06-04 | 11.421 | 76,265 | +2,434 | 0.00% | 871,031 |
| 2015-06-05 | 2015-06-03 | 11.632 | 73,831 | +8,654 | 0.00% | 858,831 |
| 2015-06-04 | 2015-06-02 | 11.906 | 65,177 | +1,610 | 0.00% | 775,984 |
| 2015-06-03 | 2015-06-01 | 11.943 | 63,567 | -1,610 | 0.00% | 759,186 |
| 2015-06-01 | 2015-05-28 | 11.819 | 65,177 | +11,265 | 0.00% | 770,314 |
| 2015-05-28 | 2015-05-26 | 12.378 | 53,912 | +1,610 | 0.00% | 667,326 |
| 2015-05-27 | 2015-05-22 | 12.266 | 52,302 | -11,265 | 0.00% | 641,547 |
| 2015-05-26 | 2015-05-21 | 12.092 | 63,567 | +11,265 | 0.00% | 768,666 |
| 2015-05-22 | 2015-05-20 | 12.216 | 52,302 | -1,610 | 0.00% | 638,947 |
| 2015-05-21 | 2015-05-19 | 12.154 | 53,912 | -3,218 | 0.00% | 655,266 |
| 2015-05-19 | 2015-05-15 | 11.856 | 57,130 | -9,656 | 0.00% | 677,338 |
| 2015-05-15 | 2015-05-13 | 11.620 | 66,786 | +1,609 | 0.00% | 776,051 |
| 2015-05-14 | 2015-05-12 | 11.806 | 65,177 | +9,656 | 0.00% | 769,504 |
| 2015-05-13 | 2015-05-11 | 12.117 | 55,521 | -1,609 | 0.00% | 672,752 |
| 2015-05-12 | 2015-05-08 | 11.869 | 57,130 | -12,875 | 0.00% | 678,048 |
| 2015-05-07 | 2015-05-05 | 11.968 | 70,005 | -3,218 | 0.00% | 837,815 |
| 2015-05-06 | 2015-05-04 | 12.390 | 73,223 | -16,093 | 0.00% | 907,268 |
| 2015-05-05 | 2015-04-30 | 12.005 | 89,316 | +16,093 | 0.00% | 1,072,258 |
| 2015-05-04 | 2015-04-29 | 12.316 | 73,223 | +16,093 | 0.00% | 901,808 |
| 2015-04-27 | 2015-04-23 | 12.067 | 57,130 | +1,609 | 0.00% | 689,408 |
| 2015-04-24 | 2015-04-22 | 12.129 | 55,521 | -804 | 0.00% | 673,442 |
| 2015-04-22 | 2015-04-20 | 11.570 | 56,325 | -16,898 | 0.00% | 651,694 |
| 2015-04-21 | 2015-04-17 | 11.583 | 73,223 | +16,898 | 0.00% | 848,118 |
| 2015-04-14 | 2015-04-10 | 12.378 | 56,325 | +804 | 0.00% | 697,194 |
| 2015-04-13 | 2015-04-09 | 12.266 | 55,521 | -6,437 | 0.00% | 681,032 |
| 2015-04-10 | 2015-04-08 | 11.583 | 61,958 | -4,023 | 0.00% | 717,639 |
| 2015-04-09 | 2015-04-02 | 10.663 | 65,981 | +2,414 | 0.00% | 703,557 |
| 2015-04-08 | 2015-04-01 | 10.638 | 63,567 | -1,610 | 0.00% | 676,236 |
| 2015-04-02 | 2015-03-31 | 10.477 | 65,177 | -2,414 | 0.00% | 682,834 |
| 2015-04-01 | 2015-03-30 | 10.315 | 67,591 | -19,311 | 0.00% | 697,204 |
| 2015-03-31 | 2015-03-27 | 10.091 | 86,902 | +7,242 | 0.00% | 876,958 |
| 2015-03-30 | 2015-03-26 | 10.203 | 79,660 | +9,655 | 0.00% | 812,786 |
| 2015-03-27 | 2015-03-25 | 10.265 | 70,005 | -2,413 | 0.00% | 718,625 |
| 2015-03-26 | 2015-03-24 | 10.054 | 72,418 | +2,413 | 0.00% | 728,095 |
| 2015-03-23 | 2015-03-19 | 10.228 | 70,005 | -804 | 0.00% | 716,015 |
| 2015-03-20 | 2015-03-18 | 10.141 | 70,809 | -2,414 | 0.00% | 718,078 |
| 2015-03-19 | 2015-03-17 | 9.806 | 73,223 | -16,898 | 0.00% | 717,989 |
| 2015-03-17 | 2015-03-13 | 9.781 | 90,121 | -2,414 | 0.00% | 881,442 |
| 2015-03-16 | 2015-03-12 | 9.917 | 92,535 | +7,242 | 0.00% | 917,703 |
| 2015-03-13 | 2015-03-11 | 9.793 | 85,293 | +4,023 | 0.00% | 835,281 |
| 2015-03-06 | 2015-03-04 | 10.303 | 81,270 | +12,070 | 0.00% | 837,294 |
| 2015-03-04 | 2015-03-02 | 10.725 | 69,200 | -2,414 | 0.00% | 742,181 |
| 2015-02-27 | 2015-02-25 | 10.414 | 71,614 | -9,656 | 0.00% | 745,822 |
| 2015-02-25 | 2015-02-23 | 10.129 | 81,270 | +9,656 | 0.00% | 823,154 |
| 2015-02-23 | 2015-02-16 | 10.265 | 71,614 | -9,656 | 0.00% | 735,142 |
| 2015-02-12 | 2015-02-10 | 10.191 | 81,270 | -8,046 | 0.00% | 828,204 |
| 2015-02-11 | 2015-02-09 | 9.955 | 89,316 | +2,414 | 0.00% | 889,109 |
| 2015-02-04 | 2015-02-02 | 10.327 | 86,902 | -4,828 | 0.00% | 897,478 |
| 2015-02-03 | 2015-01-30 | 10.414 | 91,730 | +4,828 | 0.00% | 955,319 |
| 2015-02-02 | 2015-01-29 | 10.427 | 86,902 | +17,702 | 0.00% | 906,118 |
| 2015-01-27 | 2015-01-23 | 10.899 | 69,200 | -2,414 | 0.00% | 754,221 |
| 2015-01-26 | 2015-01-22 | 10.638 | 71,614 | -8,046 | 0.00% | 761,842 |
| 2015-01-23 | 2015-01-21 | 10.638 | 79,660 | +8,046 | 0.00% | 847,436 |
| 2015-01-22 | 2015-01-20 | 10.551 | 71,614 | -8,046 | 0.00% | 755,612 |
| 2015-01-20 | 2015-01-16 | 10.576 | 79,660 | +8,046 | 0.00% | 842,486 |
| 2015-01-19 | 2015-01-15 | 10.775 | 71,614 | -11,265 | 0.00% | 771,632 |
| 2015-01-16 | 2015-01-14 | 10.601 | 82,879 | +3,219 | 0.00% | 878,591 |
| 2015-01-15 | 2015-01-13 | 10.526 | 79,660 | +8,046 | 0.00% | 838,526 |
| 2015-01-14 | 2015-01-12 | 10.588 | 71,614 | -8,046 | 0.00% | 758,282 |
| 2015-01-13 | 2015-01-09 | 10.750 | 79,660 | +8,046 | 0.00% | 856,346 |
| 2015-01-06 | 2015-01-02 | 10.203 | 71,614 | -1,609 | 0.00% | 730,692 |
| 2014-12-29 | 2014-12-22 | 9.731 | 73,223 | -8,047 | 0.00% | 712,529 |
| 2014-12-23 | 2014-12-19 | 9.669 | 81,270 | -2,414 | 0.00% | 785,783 |
| 2014-12-18 | 2014-12-16 | 9.806 | 83,684 | +10,461 | 0.00% | 820,564 |
| 2014-12-08 | 2014-12-04 | 10.029 | 73,223 | -8,047 | 0.00% | 734,369 |
| 2014-12-05 | 2014-12-03 | 9.843 | 81,270 | +8,047 | 0.00% | 799,924 |
| 2014-12-03 | 2014-12-01 | 10.066 | 73,223 | +4,023 | 0.00% | 737,099 |
| 2014-11-26 | 2014-11-24 | 10.626 | 69,200 | -5,632 | 0.00% | 735,301 |
| 2014-11-25 | 2014-11-21 | 10.079 | 74,832 | -70,005 | 0.00% | 754,226 |
| 2014-11-24 | 2014-11-20 | 10.178 | 144,837 | +70,005 | 0.01% | 1,474,200 |
| 2014-11-03 | 2014-10-30 | 10.104 | 74,832 | -80,465 | 0.00% | 756,086 |
| 2014-10-31 | 2014-10-29 | 9.868 | 155,297 | +75,637 | 0.01% | 1,532,416 |
| 2014-10-28 | 2014-10-24 | 9.532 | 79,660 | -8,047 | 0.00% | 759,327 |
| 2014-10-27 | 2014-10-23 | 9.445 | 87,707 | +8,047 | 0.00% | 828,401 |
| 2014-10-22 | 2014-10-20 | 9.408 | 79,660 | -8,047 | 0.00% | 749,427 |
| 2014-10-20 | 2014-10-16 | 8.911 | 87,707 | +4,828 | 0.00% | 781,531 |
| 2014-10-17 | 2014-10-15 | 9.134 | 82,879 | +4,023 | 0.00% | 757,051 |
| 2014-10-10 | 2014-10-08 | 9.445 | 78,856 | +8,047 | 0.00% | 744,803 |
| 2014-10-09 | 2014-10-07 | 9.532 | 70,809 | -16,093 | 0.00% | 674,958 |
| 2014-09-30 | 2014-09-26 | 9.557 | 86,902 | +4,023 | 0.00% | 830,518 |
| 2014-09-29 | 2014-09-25 | 9.545 | 82,879 | -8,046 | 0.00% | 791,041 |
| 2014-09-26 | 2014-09-24 | 9.420 | 90,925 | -17,703 | 0.00% | 856,536 |
| 2014-09-25 | 2014-09-23 | 9.184 | 108,628 | +25,749 | 0.00% | 997,652 |
| 2014-09-24 | 2014-09-22 | 9.781 | 82,879 | +8,047 | 0.00% | 810,611 |
| 2014-09-19 | 2014-09-17 | 9.967 | 74,832 | -7,242 | 0.00% | 745,856 |
| 2014-09-18 | 2014-09-16 | 10.079 | 82,074 | +7,242 | 0.00% | 827,217 |
| 2014-09-12 | 2014-09-10 | 10.290 | 74,832 | +1,609 | 0.00% | 770,035 |
| 2014-09-08 | 2014-09-04 | 10.613 | 73,223 | -16,093 | 0.00% | 777,138 |
| 2014-09-05 | 2014-09-03 | 10.787 | 89,316 | +16,093 | 0.00% | 963,478 |
| 2014-09-03 | 2014-09-01 | 10.564 | 73,223 | -3,219 | 0.00% | 773,498 |
| 2014-09-02 | 2014-08-29 | 10.414 | 76,442 | +3,219 | 0.00% | 796,103 |
| 2014-08-27 | 2014-08-25 | 10.489 | 73,223 | -3,219 | 0.00% | 768,038 |
| 2014-08-26 | 2014-08-22 | 10.327 | 76,442 | +11,265 | 0.00% | 789,453 |
| 2014-08-22 | 2014-08-20 | 10.651 | 65,177 | -6,437 | 0.00% | 694,174 |
| 2014-08-21 | 2014-08-19 | 10.825 | 71,614 | -12,070 | 0.00% | 775,192 |
| 2014-08-20 | 2014-08-18 | 10.862 | 83,684 | -2,414 | 0.00% | 908,964 |
| 2014-08-15 | 2014-08-13 | 10.626 | 86,098 | -2,413 | 0.00% | 914,855 |
| 2014-08-12 | 2014-08-08 | 10.203 | 88,511 | -4,024 | 0.00% | 903,095 |
| 2014-08-08 | 2014-08-06 | 10.054 | 92,535 | -12,069 | 0.00% | 930,353 |
| 2014-08-05 | 2014-08-01 | 9.768 | 104,604 | +9,655 | 0.00% | 1,021,795 |
| 2014-08-04 | 2014-07-31 | 9.818 | 94,949 | -9,655 | 0.00% | 932,203 |
| 2014-08-01 | 2014-07-30 | 9.669 | 104,604 | +9,655 | 0.00% | 1,011,395 |
| 2014-07-31 | 2014-07-29 | 9.768 | 94,949 | -4,023 | 0.00% | 927,483 |
| 2014-07-30 | 2014-07-28 | 9.830 | 98,972 | +4,023 | 0.00% | 972,931 |
| 2014-07-29 | 2014-07-25 | 9.942 | 94,949 | -17,702 | 0.00% | 944,003 |
| 2014-07-28 | 2014-07-24 | 9.806 | 112,651 | +20,116 | 0.00% | 1,104,600 |
| 2014-07-25 | 2014-07-23 | 10.066 | 92,535 | -11,265 | 0.00% | 931,503 |
| 2014-07-24 | 2014-07-22 | 9.706 | 103,800 | +4,023 | 0.00% | 1,007,492 |
| 2014-07-22 | 2014-07-18 | 9.917 | 99,777 | +3,219 | 0.00% | 989,524 |
| 2014-07-21 | 2014-07-17 | 10.042 | 96,558 | -18,507 | 0.00% | 969,600 |
| 2014-07-18 | 2014-07-16 | 9.992 | 115,065 | -11,265 | 0.00% | 1,149,721 |
| 2014-07-17 | 2014-07-15 | 9.930 | 126,330 | +25,749 | 0.00% | 1,254,430 |
| 2014-07-16 | 2014-07-14 | 10.004 | 100,581 | -12,875 | 0.00% | 1,006,248 |
| 2014-07-14 | 2014-07-10 | 9.743 | 113,456 | +5,633 | 0.00% | 1,105,444 |
| 2014-07-11 | 2014-07-09 | 9.880 | 107,823 | +4,023 | 0.00% | 1,065,299 |
| 2014-07-10 | 2014-07-08 | 9.942 | 103,800 | +25,749 | 0.00% | 1,032,002 |
| 2014-07-04 | 2014-07-02 | 10.452 | 78,051 | +12,874 | 0.00% | 815,770 |
| 2014-07-03 | 2014-06-30 | 10.452 | 65,177 | -12,874 | 0.00% | 681,214 |
| 2014-06-25 | 2014-06-23 | 10.303 | 78,051 | +12,874 | 0.00% | 804,130 |
| 2014-06-23 | 2014-06-19 | 10.464 | 65,177 | -9,655 | 0.00% | 682,024 |
| 2014-06-20 | 2014-06-18 | 10.452 | 74,832 | +9,655 | 0.00% | 782,125 |
| 2014-06-19 | 2014-06-17 | 10.626 | 65,177 | +1,610 | 0.00% | 692,554 |
| 2014-06-16 | 2014-06-12 | 10.700 | 63,567 | -3,219 | 0.00% | 680,186 |
| 2014-06-13 | 2014-06-11 | 10.775 | 66,786 | -9,656 | 0.00% | 719,611 |
| 2014-06-12 | 2014-06-10 | 10.601 | 76,442 | +22,530 | 0.00% | 810,353 |
| 2014-06-09 | 2014-06-05 | 10.762 | 53,912 | -3,218 | 0.00% | 580,225 |
| 2014-06-06 | 2014-06-04 | 10.576 | 57,130 | +1,609 | 0.00% | 604,208 |
| 2014-05-29 | 2014-05-27 | 10.888 | 55,521 | +4,381 | 0.00% | 604,496 |
| 2014-05-22 | 2014-05-20 | 10.325 | 51,140 | -2,397 | 0.00% | 527,997 |
| 2014-05-21 | 2014-05-19 | 10.350 | 53,537 | -9,589 | 0.00% | 554,085 |
| 2014-05-20 | 2014-05-16 | 10.174 | 63,126 | +9,589 | 0.00% | 642,267 |
| 2014-05-19 | 2014-05-15 | 10.475 | 53,537 | -7,991 | 0.00% | 560,785 |
| 2014-05-16 | 2014-05-14 | 10.274 | 61,528 | -12,785 | 0.00% | 632,169 |
| 2014-05-15 | 2014-05-13 | 9.949 | 74,313 | +2,397 | 0.00% | 739,348 |
| 2014-05-12 | 2014-05-08 | 9.761 | 71,916 | +7,991 | 0.00% | 702,000 |
| 2014-05-08 | 2014-05-05 | 10.037 | 63,925 | +12,785 | 0.00% | 641,597 |
| 2014-05-07 | 2014-05-02 | 10.525 | 51,140 | -2,397 | 0.00% | 538,237 |
| 2014-05-02 | 2014-04-29 | 10.312 | 53,537 | +2,397 | 0.00% | 552,075 |
| 2014-04-25 | 2014-04-23 | 10.850 | 51,140 | -1,598 | 0.00% | 554,877 |
| 2014-04-17 | 2014-04-15 | 10.575 | 52,738 | -7,991 | 0.00% | 557,696 |
| 2014-04-16 | 2014-04-14 | 10.212 | 60,729 | +7,991 | 0.00% | 620,159 |
| 2014-04-11 | 2014-04-09 | 10.350 | 52,738 | -32,762 | 0.00% | 545,816 |
| 2014-04-09 | 2014-04-07 | 9.511 | 85,500 | +29,565 | 0.00% | 813,199 |
| 2014-04-08 | 2014-04-04 | 9.899 | 55,935 | -7,990 | 0.00% | 553,703 |
| 2014-04-03 | 2014-04-01 | 9.887 | 63,925 | -12,785 | 0.00% | 631,997 |
| 2014-04-02 | 2014-03-31 | 9.774 | 76,710 | +12,785 | 0.00% | 749,756 |
| 2014-04-01 | 2014-03-28 | 10.174 | 63,925 | -20,776 | 0.00% | 650,397 |
| 2014-03-31 | 2014-03-27 | 9.937 | 84,701 | -31,963 | 0.00% | 841,639 |
| 2014-03-28 | 2014-03-26 | 9.924 | 116,664 | -2,397 | 0.00% | 1,157,783 |
| 2014-03-26 | 2014-03-24 | 9.899 | 119,061 | -45,547 | 0.00% | 1,178,591 |
| 2014-03-25 | 2014-03-21 | 10.037 | 164,608 | -7,990 | 0.01% | 1,652,123 |
| 2014-03-24 | 2014-03-20 | 10.074 | 172,598 | +23,972 | 0.01% | 1,738,796 |
| 2014-03-21 | 2014-03-19 | 10.074 | 148,626 | +71,916 | 0.01% | 1,497,296 |
| 2014-03-20 | 2014-03-18 | 9.924 | 76,710 | +4,794 | 0.00% | 761,276 |
| 2014-03-18 | 2014-03-14 | 11.701 | 71,916 | +2,397 | 0.00% | 841,500 |
| 2014-03-12 | 2014-03-10 | 12.052 | 69,519 | -3,995 | 0.00% | 837,812 |
| 2014-03-11 | 2014-03-07 | 11.989 | 73,514 | +1,598 | 0.00% | 881,358 |
| 2014-03-10 | 2014-03-06 | 11.939 | 71,916 | -1,598 | 0.00% | 858,600 |
| 2014-03-07 | 2014-03-05 | 11.426 | 73,514 | +3,995 | 0.00% | 839,958 |
| 2014-03-06 | 2014-03-04 | 11.926 | 69,519 | -1,598 | 0.00% | 829,112 |
| 2014-03-05 | 2014-03-03 | 12.027 | 71,117 | -3,995 | 0.00% | 855,291 |
| 2014-03-03 | 2014-02-27 | 11.726 | 75,112 | -7,991 | 0.00% | 880,777 |
| 2014-02-27 | 2014-02-25 | 11.438 | 83,103 | +799 | 0.00% | 950,561 |
| 2014-02-25 | 2014-02-21 | 11.501 | 82,304 | +10,388 | 0.00% | 946,572 |
| 2014-02-24 | 2014-02-20 | 11.538 | 71,916 | +3,995 | 0.00% | 829,800 |
| 2014-02-20 | 2014-02-18 | 12.002 | 67,921 | +799 | 0.00% | 815,154 |
| 2014-02-18 | 2014-02-14 | 11.714 | 67,122 | -7,990 | 0.00% | 786,245 |
| 2014-02-17 | 2014-02-13 | 12.077 | 75,112 | +7,990 | 0.00% | 907,097 |
| 2014-02-07 | 2014-02-05 | 11.701 | 67,122 | -11,986 | 0.00% | 785,405 |
| 2014-02-06 | 2014-02-04 | 11.826 | 79,108 | +11,986 | 0.00% | 935,555 |
| 2014-01-28 | 2014-01-24 | 12.227 | 67,122 | +11,986 | 0.00% | 820,685 |
| 2014-01-27 | 2014-01-23 | 12.565 | 55,136 | -23,972 | 0.00% | 692,765 |
| 2014-01-21 | 2014-01-17 | 12.565 | 79,108 | -3,995 | 0.00% | 993,965 |
| 2014-01-17 | 2014-01-15 | 12.064 | 83,103 | -2,397 | 0.00% | 1,002,561 |
| 2014-01-16 | 2014-01-14 | 11.901 | 85,500 | +2,397 | 0.00% | 1,017,568 |
| 2014-01-13 | 2014-01-09 | 11.939 | 83,103 | +799 | 0.00% | 992,161 |
| 2014-01-10 | 2014-01-08 | 11.876 | 82,304 | +27,168 | 0.00% | 977,472 |
| 2013-12-10 | 2013-12-06 | 12.127 | 55,136 | +3,996 | 0.00% | 668,615 |
| 2013-12-09 | 2013-12-05 | 12.515 | 51,140 | -4,795 | 0.00% | 639,997 |
| 2013-11-27 | 2013-11-25 | 12.640 | 55,935 | -5,593 | 0.00% | 707,004 |
| 2013-11-26 | 2013-11-22 | 12.314 | 61,528 | -4,795 | 0.00% | 757,678 |
| 2013-11-21 | 2013-11-19 | 12.052 | 66,323 | +3,996 | 0.00% | 799,296 |
| 2013-11-20 | 2013-11-18 | 12.389 | 62,327 | -2,397 | 0.00% | 772,198 |
| 2013-11-19 | 2013-11-15 | 11.951 | 64,724 | -8,790 | 0.00% | 773,545 |
| 2013-11-18 | 2013-11-14 | 11.801 | 73,514 | -2,397 | 0.00% | 867,558 |
| 2013-11-15 | 2013-11-13 | 11.551 | 75,911 | -3,197 | 0.00% | 876,846 |
| 2013-11-14 | 2013-11-12 | 11.501 | 79,108 | +3,197 | 0.00% | 909,815 |
| 2013-11-07 | 2013-11-05 | 11.739 | 75,911 | -799 | 0.00% | 891,096 |
| 2013-11-06 | 2013-11-04 | 11.551 | 76,710 | -3,197 | 0.00% | 886,075 |
| 2013-10-30 | 2013-10-28 | 11.301 | 79,907 | -799 | 0.00% | 903,004 |
| 2013-10-24 | 2013-10-22 | 11.488 | 80,706 | +4,795 | 0.00% | 927,183 |
| 2013-10-23 | 2013-10-21 | 11.764 | 75,911 | -3,197 | 0.00% | 892,996 |
| 2013-10-22 | 2013-10-18 | 11.626 | 79,108 | -35,159 | 0.00% | 919,715 |
| 2013-10-21 | 2013-10-17 | 10.950 | 114,267 | +4,795 | 0.00% | 1,251,255 |
| 2013-10-16 | 2013-10-11 | 10.988 | 109,472 | +3,995 | 0.00% | 1,202,859 |
| 2013-10-15 | 2013-10-10 | 10.988 | 105,477 | -2,397 | 0.00% | 1,158,962 |
| 2013-10-11 | 2013-10-09 | 10.988 | 107,874 | -34,360 | 0.00% | 1,185,300 |
| 2013-10-10 | 2013-10-08 | 10.375 | 142,234 | -3,995 | 0.01% | 1,475,621 |
| 2013-10-08 | 2013-10-04 | 10.312 | 146,229 | -2,397 | 0.01% | 1,507,918 |
| 2013-10-07 | 2013-10-03 | 10.212 | 148,626 | -3,197 | 0.01% | 1,517,756 |
| 2013-10-02 | 2013-09-27 | 10.062 | 151,823 | -7,990 | 0.01% | 1,527,603 |
| 2013-09-27 | 2013-09-25 | 10.300 | 159,813 | -9,589 | 0.01% | 1,645,997 |
| 2013-09-24 | 2013-09-19 | 10.049 | 169,402 | +1,598 | 0.01% | 1,702,359 |
| 2013-09-23 | 2013-09-18 | 9.962 | 167,804 | +5,593 | 0.01% | 1,671,600 |
| 2013-09-19 | 2013-09-17 | 9.786 | 162,211 | +2,398 | 0.01% | 1,587,465 |
| 2013-09-18 | 2013-09-16 | 9.711 | 159,813 | +3,196 | 0.01% | 1,551,997 |
| 2013-09-17 | 2013-09-13 | 9.824 | 156,617 | -17,580 | 0.01% | 1,538,599 |
| 2013-09-16 | 2013-09-12 | 9.674 | 174,197 | -7,990 | 0.01% | 1,685,144 |
| 2013-09-13 | 2013-09-11 | 9.599 | 182,187 | +25,570 | 0.01% | 1,748,758 |
| 2013-09-12 | 2013-09-10 | 9.912 | 156,617 | -7,192 | 0.01% | 1,552,319 |
| 2013-09-11 | 2013-09-09 | 9.661 | 163,809 | +35,159 | 0.01% | 1,582,603 |
| 2013-09-06 | 2013-09-04 | 10.224 | 128,650 | +1,598 | 0.00% | 1,315,373 |
| 2013-09-04 | 2013-09-02 | 10.462 | 127,052 | -15,981 | 0.00% | 1,329,244 |
| 2013-09-03 | 2013-08-30 | 10.249 | 143,033 | -4,794 | 0.01% | 1,466,011 |
| 2013-09-02 | 2013-08-29 | 9.811 | 147,827 | -8,790 | 0.01% | 1,450,397 |
| 2013-08-30 | 2013-08-28 | 9.699 | 156,617 | +6,392 | 0.01% | 1,518,999 |
| 2013-08-29 | 2013-08-27 | 9.924 | 150,225 | -4,794 | 0.01% | 1,490,845 |
| 2013-08-28 | 2013-08-26 | 10.024 | 155,019 | -5,593 | 0.01% | 1,553,941 |
| 2013-08-27 | 2013-08-23 | 9.962 | 160,612 | +799 | 0.01% | 1,599,956 |
| 2013-08-26 | 2013-08-22 | 9.849 | 159,813 | -4,795 | 0.01% | 1,573,997 |
| 2013-08-23 | 2013-08-21 | 9.849 | 164,608 | +7,991 | 0.01% | 1,621,223 |
| 2013-08-22 | 2013-08-20 | 10.012 | 156,617 | +31,164 | 0.01% | 1,567,999 |
| 2013-08-21 | 2013-08-19 | 10.412 | 125,453 | -1,599 | 0.00% | 1,306,235 |
| 2013-08-15 | 2013-08-12 | 10.412 | 127,052 | -7,990 | 0.00% | 1,322,884 |
| 2013-08-13 | 2013-08-09 | 10.112 | 135,042 | +7,990 | 0.01% | 1,365,517 |
| 2013-08-12 | 2013-08-08 | 10.187 | 127,052 | -20,775 | 0.00% | 1,294,264 |
| 2013-08-08 | 2013-08-06 | 10.124 | 147,827 | +3,995 | 0.01% | 1,496,647 |
| 2013-07-31 | 2013-07-29 | 10.587 | 143,832 | -1,598 | 0.01% | 1,522,800 |
| 2013-07-25 | 2013-07-23 | 10.562 | 145,430 | -799 | 0.01% | 1,536,079 |
| 2013-07-18 | 2013-07-16 | 10.537 | 146,229 | +5,593 | 0.01% | 1,540,858 |
| 2013-07-17 | 2013-07-15 | 10.375 | 140,636 | -19,177 | 0.01% | 1,459,043 |
| 2013-07-15 | 2013-07-11 | 10.212 | 159,813 | -4,795 | 0.01% | 1,631,997 |
| 2013-07-10 | 2013-07-08 | 9.786 | 164,608 | -3,995 | 0.01% | 1,610,923 |
| 2013-07-09 | 2013-07-05 | 9.486 | 168,603 | +9,589 | 0.01% | 1,599,379 |
| 2013-07-08 | 2013-07-04 | 9.624 | 159,014 | +7,990 | 0.01% | 1,530,307 |
| 2013-07-05 | 2013-07-03 | 9.811 | 151,024 | -17,579 | 0.01% | 1,481,764 |
| 2013-07-03 | 2013-06-28 | 10.062 | 168,603 | -3,995 | 0.01% | 1,696,439 |
| 2013-06-28 | 2013-06-26 | 9.361 | 172,598 | -3,996 | 0.01% | 1,615,676 |
| 2013-06-27 | 2013-06-25 | 9.011 | 176,594 | +3,996 | 0.01% | 1,591,202 |
| 2013-06-25 | 2013-06-21 | 9.774 | 172,598 | +3,995 | 0.01% | 1,686,956 |
| 2013-06-19 | 2013-06-17 | 10.024 | 168,603 | -3,196 | 0.01% | 1,690,109 |
| 2013-06-18 | 2013-06-14 | 9.874 | 171,799 | +3,196 | 0.01% | 1,696,347 |
| 2013-06-10 | 2013-06-06 | 10.224 | 168,603 | -4,794 | 0.01% | 1,723,869 |
| 2013-06-07 | 2013-06-05 | 10.338 | 173,397 | +1,598 | 0.01% | 1,792,582 |
| 2013-06-06 | 2013-06-04 | 9.946 | 171,799 | +1,679 | 0.01% | 1,708,754 |
| 2013-06-04 | 2013-05-31 | 9.795 | 170,120 | -15,825 | 0.01% | 1,666,254 |
| 2013-06-03 | 2013-05-30 | 9.997 | 185,945 | +23,738 | 0.01% | 1,858,853 |
| 2013-05-29 | 2013-05-27 | 10.313 | 162,207 | -1,583 | 0.01% | 1,672,799 |
| 2013-05-24 | 2013-05-22 | 9.782 | 163,790 | +792 | 0.01% | 1,602,184 |
| 2013-05-23 | 2013-05-21 | 10.136 | 162,998 | -3,165 | 0.01% | 1,652,117 |
| 2013-05-21 | 2013-05-16 | 10.098 | 166,163 | -15,825 | 0.01% | 1,677,897 |
| 2013-05-20 | 2013-05-15 | 9.870 | 181,988 | +15,825 | 0.01% | 1,796,296 |
| 2013-05-16 | 2013-05-14 | 9.491 | 166,163 | -7,913 | 0.01% | 1,577,097 |
| 2013-05-15 | 2013-05-13 | 9.491 | 174,076 | +7,913 | 0.01% | 1,652,201 |
| 2013-05-14 | 2013-05-10 | 9.592 | 166,163 | +7,912 | 0.01% | 1,593,897 |
| 2013-05-13 | 2013-05-09 | 9.466 | 158,251 | -1,582 | 0.01% | 1,498,002 |
| 2013-05-08 | 2013-05-06 | 9.238 | 159,833 | -4,748 | 0.01% | 1,476,617 |
| 2013-05-03 | 2013-04-30 | 8.986 | 164,581 | +12,660 | 0.01% | 1,478,882 |
| 2013-04-23 | 2013-04-19 | 9.264 | 151,921 | -15,825 | 0.01% | 1,407,362 |
| 2013-04-22 | 2013-04-18 | 8.923 | 167,746 | +791 | 0.01% | 1,496,721 |
| 2013-04-18 | 2013-04-16 | 9.213 | 166,955 | -3,956 | 0.01% | 1,538,194 |
| 2013-04-17 | 2013-04-15 | 9.099 | 170,911 | +23,738 | 0.01% | 1,555,201 |
| 2013-04-16 | 2013-04-12 | 9.327 | 147,173 | -15,825 | 0.01% | 1,372,678 |
| 2013-04-15 | 2013-04-11 | 9.163 | 162,998 | +23,737 | 0.01% | 1,493,497 |
| 2013-04-12 | 2013-04-10 | 9.365 | 139,261 | -791 | 0.01% | 1,304,163 |
| 2013-04-11 | 2013-04-09 | 9.175 | 140,052 | -15,825 | 0.01% | 1,285,020 |
| 2013-04-10 | 2013-04-08 | 8.821 | 155,877 | -15,825 | 0.01% | 1,375,060 |
| 2013-04-09 | 2013-04-05 | 8.417 | 171,702 | +7,912 | 0.01% | 1,445,219 |
| 2013-04-05 | 2013-04-02 | 8.771 | 163,790 | -7,912 | 0.01% | 1,436,584 |
| 2013-04-03 | 2013-03-28 | 8.897 | 171,702 | +5,539 | 0.01% | 1,527,679 |
| 2013-04-02 | 2013-03-27 | 8.859 | 166,163 | +26,111 | 0.01% | 1,472,097 |
| 2013-03-26 | 2013-03-22 | 9.226 | 140,052 | -13,451 | 0.01% | 1,292,100 |
| 2013-03-22 | 2013-03-20 | 8.998 | 153,503 | -18,990 | 0.01% | 1,381,278 |
| 2013-03-21 | 2013-03-19 | 8.556 | 172,493 | -7,913 | 0.01% | 1,475,857 |
| 2013-03-20 | 2013-03-18 | 8.518 | 180,406 | +15,825 | 0.01% | 1,536,721 |
| 2013-03-19 | 2013-03-15 | 8.784 | 164,581 | -15,825 | 0.01% | 1,445,601 |
| 2013-03-18 | 2013-03-14 | 8.581 | 180,406 | -15,825 | 0.01% | 1,548,121 |
| 2013-03-15 | 2013-03-13 | 8.139 | 196,231 | +2,374 | 0.01% | 1,597,120 |
| 2013-03-14 | 2013-03-12 | 8.227 | 193,857 | +15,825 | 0.01% | 1,594,948 |
| 2013-03-12 | 2013-03-08 | 8.733 | 178,032 | -7,913 | 0.01% | 1,554,749 |
| 2013-03-11 | 2013-03-07 | 8.784 | 185,945 | -7,912 | 0.01% | 1,633,253 |
| 2013-03-08 | 2013-03-06 | 8.834 | 193,857 | +15,825 | 0.01% | 1,712,548 |
| 2013-03-07 | 2013-03-05 | 9.099 | 178,032 | +3,956 | 0.01% | 1,619,999 |
| 2013-03-05 | 2013-03-01 | 9.087 | 174,076 | -791 | 0.01% | 1,581,801 |
| 2013-03-04 | 2013-02-28 | 8.935 | 174,867 | -7,913 | 0.01% | 1,562,469 |
| 2013-03-01 | 2013-02-27 | 8.657 | 182,780 | -4,747 | 0.01% | 1,582,353 |
| 2013-02-26 | 2013-02-22 | 8.682 | 187,527 | +3,956 | 0.01% | 1,628,188 |
| 2013-02-20 | 2013-02-18 | 8.973 | 183,571 | +15,825 | 0.01% | 1,647,201 |
| 2013-02-19 | 2013-02-15 | 9.150 | 167,746 | -9,495 | 0.01% | 1,534,881 |
| 2013-02-18 | 2013-02-14 | 8.986 | 177,241 | +1,583 | 0.01% | 1,592,641 |
| 2013-02-15 | 2013-02-08 | 8.973 | 175,658 | -59,344 | 0.01% | 1,576,197 |
| 2013-02-14 | 2013-02-07 | 9.150 | 235,002 | -22,156 | 0.01% | 2,150,276 |
| 2013-02-08 | 2013-02-06 | 8.682 | 257,158 | +55,388 | 0.01% | 2,232,754 |
| 2013-02-07 | 2013-02-05 | 8.417 | 201,770 | +23,738 | 0.01% | 1,698,302 |
| 2013-02-06 | 2013-02-04 | 8.784 | 178,032 | -46,684 | 0.01% | 1,563,749 |
| 2013-02-04 | 2013-01-31 | 8.215 | 224,716 | +31,650 | 0.01% | 1,845,999 |
| 2013-02-01 | 2013-01-30 | 8.278 | 193,066 | -14,243 | 0.01% | 1,598,200 |
| 2013-01-29 | 2013-01-25 | 8.063 | 207,309 | -15,825 | 0.01% | 1,671,564 |
| 2013-01-22 | 2013-01-18 | 8.164 | 223,134 | -47,475 | 0.01% | 1,821,723 |
| 2013-01-18 | 2013-01-16 | 8.139 | 270,609 | +9,495 | 0.01% | 2,202,481 |
| 2013-01-17 | 2013-01-15 | 8.164 | 261,114 | -42,728 | 0.01% | 2,131,801 |
| 2013-01-16 | 2013-01-14 | 8.051 | 303,842 | +15,826 | 0.01% | 2,446,084 |
| 2013-01-15 | 2013-01-11 | 8.076 | 288,016 | +34,815 | 0.01% | 2,325,956 |
| 2013-01-14 | 2013-01-10 | 7.924 | 253,201 | +49,057 | 0.01% | 2,006,398 |
| 2013-01-11 | 2013-01-09 | 8.101 | 204,144 | -34,023 | 0.01% | 1,653,784 |
| 2013-01-09 | 2013-01-07 | 7.393 | 238,167 | -7,913 | 0.01% | 1,760,847 |
| 2013-01-08 | 2013-01-04 | 7.014 | 246,080 | -17,408 | 0.01% | 1,726,050 |
| 2013-01-04 | 2013-01-02 | 7.014 | 263,488 | -12,660 | 0.01% | 1,848,153 |
| 2013-01-03 | 2012-12-31 | 6.774 | 276,148 | -37,980 | 0.01% | 1,870,642 |
| 2012-12-28 | 2012-12-24 | 6.610 | 314,128 | +29,277 | 0.01% | 2,076,311 |
| 2012-12-27 | 2012-12-20 | 6.724 | 284,851 | +15,033 | 0.01% | 1,915,197 |
| 2012-12-21 | 2012-12-19 | 6.559 | 269,818 | +16,617 | 0.01% | 1,769,793 |
| 2012-12-20 | 2012-12-18 | 6.534 | 253,201 | +29,276 | 0.01% | 1,654,398 |
| 2012-12-19 | 2012-12-17 | 6.610 | 223,925 | -11,077 | 0.01% | 1,480,091 |
| 2012-12-18 | 2012-12-14 | 6.610 | 235,002 | -2,374 | 0.01% | 1,553,307 |
| 2012-12-17 | 2012-12-13 | 6.989 | 237,376 | -791 | 0.01% | 1,658,999 |
| 2012-12-14 | 2012-12-12 | 6.825 | 238,167 | +21,363 | 0.01% | 1,625,397 |
| 2012-12-13 | 2012-12-11 | 6.711 | 216,804 | -7,912 | 0.01% | 1,454,943 |
| 2012-12-06 | 2012-12-04 | 6.610 | 224,716 | -2,374 | 0.01% | 1,485,319 |
| 2012-12-04 | 2012-11-30 | 6.471 | 227,090 | -5,539 | 0.01% | 1,469,441 |
| 2012-12-03 | 2012-11-29 | 6.458 | 232,629 | +5,539 | 0.01% | 1,502,342 |
| 2012-11-30 | 2012-11-28 | 6.559 | 227,090 | -7,912 | 0.01% | 1,489,531 |
| 2012-11-27 | 2012-11-23 | 6.130 | 235,002 | -6,330 | 0.01% | 1,440,447 |
| 2012-11-22 | 2012-11-20 | 6.066 | 241,332 | +14,242 | 0.01% | 1,463,997 |
| 2012-11-20 | 2012-11-16 | 6.092 | 227,090 | +14,243 | 0.01% | 1,383,341 |
| 2012-11-09 | 2012-11-07 | 6.534 | 212,847 | -7,913 | 0.01% | 1,390,728 |
| 2012-11-02 | 2012-10-31 | 6.382 | 220,760 | -7,912 | 0.01% | 1,408,951 |
| 2012-11-01 | 2012-10-30 | 6.319 | 228,672 | +7,912 | 0.01% | 1,444,997 |
| 2012-10-31 | 2012-10-29 | 6.395 | 220,760 | -7,912 | 0.01% | 1,411,741 |
| 2012-10-30 | 2012-10-26 | 6.332 | 228,672 | +3,956 | 0.01% | 1,447,887 |
| 2012-10-26 | 2012-10-24 | 6.559 | 224,716 | -7,913 | 0.01% | 1,473,959 |
| 2012-10-25 | 2012-10-22 | 6.610 | 232,629 | +11,869 | 0.01% | 1,537,622 |
| 2012-10-24 | 2012-10-19 | 6.648 | 220,760 | +11,869 | 0.01% | 1,467,541 |
| 2012-10-22 | 2012-10-18 | 6.749 | 208,891 | +7,912 | 0.01% | 1,409,760 |
| 2012-10-15 | 2012-10-11 | 6.686 | 200,979 | -19,781 | 0.01% | 1,343,663 |
| 2012-10-12 | 2012-10-10 | 6.584 | 220,760 | -7,912 | 0.01% | 1,453,591 |
| 2012-10-10 | 2012-10-08 | 6.496 | 228,672 | +7,912 | 0.01% | 1,485,457 |
| 2012-10-09 | 2012-10-05 | 6.635 | 220,760 | -7,121 | 0.01% | 1,464,751 |
| 2012-09-24 | 2012-09-20 | 6.408 | 227,881 | +3,956 | 0.01% | 1,460,159 |
| 2012-09-20 | 2012-09-18 | 6.496 | 223,925 | -3,956 | 0.01% | 1,454,621 |
| 2012-09-17 | 2012-09-13 | 6.610 | 227,881 | -57,762 | 0.01% | 1,506,239 |
| 2012-09-14 | 2012-09-12 | 6.622 | 285,643 | +64,883 | 0.01% | 1,891,642 |
| 2012-09-13 | 2012-09-11 | 6.749 | 220,760 | +7,913 | 0.01% | 1,489,861 |
| 2012-08-24 | 2012-08-22 | 6.458 | 212,847 | +7,912 | 0.01% | 1,374,588 |
| 2012-08-23 | 2012-08-21 | 6.584 | 204,935 | -7,912 | 0.01% | 1,349,391 |
| 2012-08-15 | 2012-08-13 | 6.382 | 212,847 | +7,912 | 0.01% | 1,358,448 |
| 2012-08-14 | 2012-08-10 | 6.458 | 204,935 | +7,913 | 0.01% | 1,323,491 |
| 2012-08-13 | 2012-08-09 | 6.521 | 197,022 | -7,913 | 0.01% | 1,284,838 |
| 2012-08-10 | 2012-08-08 | 6.332 | 204,935 | -7,912 | 0.01% | 1,297,591 |
| 2012-08-08 | 2012-08-06 | 6.092 | 212,847 | -15,825 | 0.01% | 1,296,578 |
| 2012-08-07 | 2012-08-03 | 5.953 | 228,672 | +15,825 | 0.01% | 1,361,188 |
| 2012-08-03 | 2012-08-01 | 6.104 | 212,847 | -9,495 | 0.01% | 1,299,268 |
| 2012-07-30 | 2012-07-26 | 5.940 | 222,342 | -1,583 | 0.01% | 1,320,698 |
| 2012-07-27 | 2012-07-25 | 5.877 | 223,925 | -3,165 | 0.01% | 1,315,951 |
| 2012-07-24 | 2012-07-20 | 6.193 | 227,090 | -6,330 | 0.01% | 1,406,301 |
| 2012-07-11 | 2012-07-09 | 6.433 | 233,420 | -16,616 | 0.01% | 1,501,550 |
| 2012-07-10 | 2012-07-06 | 6.471 | 250,036 | +7,912 | 0.01% | 1,617,918 |
| 2012-07-09 | 2012-07-05 | 6.559 | 242,124 | -7,912 | 0.01% | 1,588,142 |
| 2012-06-28 | 2012-06-26 | 6.281 | 250,036 | +9,495 | 0.01% | 1,570,518 |
| 2012-06-14 | 2012-06-12 | 6.445 | 240,541 | -791 | 0.01% | 1,550,399 |
| 2012-06-12 | 2012-06-08 | 6.521 | 241,332 | -7,913 | 0.01% | 1,573,797 |
| 2012-06-11 | 2012-06-07 | 6.281 | 249,245 | -7,913 | 0.01% | 1,565,550 |
| 2012-06-06 | 2012-06-04 | 5.953 | 257,158 | -3,956 | 0.01% | 1,530,753 |
| 2012-05-22 | 2012-05-18 | 6.086 | 261,114 | +2,289 | 0.01% | 1,589,020 |
| 2012-05-21 | 2012-05-17 | 6.253 | 258,825 | -5,441 | 0.01% | 1,618,380 |
| 2012-05-18 | 2012-05-16 | 6.214 | 264,266 | +8,550 | 0.01% | 1,642,202 |
| 2012-05-17 | 2012-05-15 | 6.369 | 255,716 | +7,773 | 0.01% | 1,628,550 |
| 2012-05-16 | 2012-05-14 | 6.703 | 247,943 | +5,440 | 0.01% | 1,661,987 |
| 2012-05-04 | 2012-05-02 | 7.848 | 242,503 | -7,772 | 0.01% | 1,903,203 |
| 2012-05-03 | 2012-04-30 | 7.887 | 250,275 | +3,886 | 0.01% | 1,973,859 |
| 2012-05-02 | 2012-04-27 | 7.887 | 246,389 | +3,886 | 0.01% | 1,943,211 |
| 2012-04-30 | 2012-04-26 | 7.874 | 242,503 | -3,886 | 0.01% | 1,909,443 |
| 2012-04-27 | 2012-04-25 | 7.797 | 246,389 | -11,659 | 0.01% | 1,921,021 |
| 2012-04-26 | 2012-04-24 | 7.720 | 258,048 | +15,545 | 0.01% | 1,992,002 |
| 2012-04-25 | 2012-04-23 | 7.797 | 242,503 | +7,773 | 0.01% | 1,890,723 |
| 2012-04-23 | 2012-04-19 | 7.912 | 234,730 | +2,332 | 0.01% | 1,857,299 |
| 2012-04-20 | 2012-04-18 | 8.041 | 232,398 | -7,773 | 0.01% | 1,868,747 |
| 2012-04-19 | 2012-04-17 | 7.822 | 240,171 | +7,773 | 0.01% | 1,878,721 |
| 2012-04-18 | 2012-04-16 | 7.771 | 232,398 | +7,772 | 0.01% | 1,805,957 |
| 2012-04-17 | 2012-04-13 | 7.861 | 224,626 | +3,886 | 0.01% | 1,765,791 |
| 2012-04-12 | 2012-04-10 | 8.118 | 220,740 | +2,332 | 0.01% | 1,792,043 |
| 2012-03-28 | 2012-03-26 | 8.453 | 218,408 | +7,773 | 0.01% | 1,846,171 |
| 2012-03-27 | 2012-03-23 | 8.633 | 210,635 | +7,772 | 0.01% | 1,818,407 |
| 2012-03-26 | 2012-03-22 | 8.517 | 202,863 | -7,772 | 0.01% | 1,727,822 |
| 2012-03-19 | 2012-03-15 | 8.775 | 210,635 | +3,886 | 0.01% | 1,848,217 |
| 2012-03-16 | 2012-03-14 | 9.096 | 206,749 | -3,886 | 0.01% | 1,880,619 |
| 2012-03-09 | 2012-03-07 | 9.096 | 210,635 | -3,887 | 0.01% | 1,915,967 |
| 2012-03-07 | 2012-03-05 | 9.058 | 214,522 | +7,773 | 0.01% | 1,943,044 |
| 2012-03-06 | 2012-03-02 | 9.238 | 206,749 | +3,109 | 0.01% | 1,909,879 |
| 2012-03-05 | 2012-03-01 | 8.852 | 203,640 | +13,213 | 0.01% | 1,802,560 |
| 2012-03-02 | 2012-02-29 | 8.633 | 190,427 | -18,654 | 0.01% | 1,643,952 |
| 2012-03-01 | 2012-02-28 | 8.093 | 209,081 | -15,545 | 0.01% | 1,692,011 |
| 2012-02-29 | 2012-02-27 | 8.041 | 224,626 | +22,540 | 0.01% | 1,806,251 |
| 2012-02-28 | 2012-02-24 | 8.260 | 202,086 | +7,773 | 0.01% | 1,669,204 |
| 2012-02-27 | 2012-02-23 | 8.363 | 194,313 | -7,773 | 0.01% | 1,625,000 |
| 2012-02-24 | 2012-02-22 | 8.594 | 202,086 | -16,322 | 0.01% | 1,736,804 |
| 2012-02-23 | 2012-02-21 | 8.594 | 218,408 | -7,772 | 0.01% | 1,877,081 |
| 2012-02-22 | 2012-02-20 | 8.491 | 226,180 | +6,995 | 0.01% | 1,920,597 |
| 2012-02-21 | 2012-02-17 | 8.543 | 219,185 | -11,659 | 0.01% | 1,872,479 |
| 2012-02-20 | 2012-02-16 | 8.401 | 230,844 | +20,209 | 0.01% | 1,939,411 |
| 2012-02-16 | 2012-02-14 | 8.183 | 210,635 | +1,554 | 0.01% | 1,723,557 |
| 2012-02-15 | 2012-02-13 | 8.015 | 209,081 | -10,104 | 0.01% | 1,675,871 |
| 2012-02-14 | 2012-02-10 | 7.835 | 219,185 | +3,109 | 0.01% | 1,717,379 |
| 2012-02-13 | 2012-02-09 | 8.003 | 216,076 | -3,886 | 0.01% | 1,729,159 |
| 2012-02-10 | 2012-02-08 | 7.578 | 219,962 | -18,654 | 0.01% | 1,666,867 |
| 2012-02-09 | 2012-02-07 | 7.436 | 238,616 | -3,109 | 0.01% | 1,774,457 |
| 2012-02-08 | 2012-02-06 | 7.514 | 241,725 | +6,218 | 0.01% | 1,816,237 |
| 2012-02-07 | 2012-02-03 | 7.552 | 235,507 | +6,995 | 0.01% | 1,778,607 |
| 2012-02-06 | 2012-02-02 | 7.565 | 228,512 | +11,659 | 0.01% | 1,728,719 |
| 2012-02-03 | 2012-02-01 | 7.501 | 216,853 | +3,886 | 0.01% | 1,626,567 |
| 2012-01-27 | 2012-01-20 | 7.655 | 212,967 | +3,886 | 0.01% | 1,630,299 |
| 2012-01-20 | 2012-01-18 | 7.411 | 209,081 | -7,772 | 0.01% | 1,549,441 |
| 2012-01-19 | 2012-01-17 | 7.591 | 216,853 | +7,772 | 0.01% | 1,646,097 |
| 2012-01-18 | 2012-01-16 | 7.436 | 209,081 | +2,332 | 0.01% | 1,554,821 |
| 2012-01-06 | 2012-01-04 | 7.642 | 206,749 | +7,772 | 0.01% | 1,580,040 |
| 2012-01-04 | 2011-12-30 | 7.810 | 198,977 | -7,772 | 0.01% | 1,553,924 |
| 2012-01-03 | 2011-12-29 | 7.900 | 206,749 | -2,332 | 0.01% | 1,633,240 |
| 2011-12-29 | 2011-12-23 | 7.617 | 209,081 | -4,663 | 0.01% | 1,592,481 |
| 2011-12-23 | 2011-12-21 | 7.321 | 213,744 | -6,996 | 0.01% | 1,564,748 |
| 2011-12-22 | 2011-12-20 | 7.256 | 220,740 | +9,327 | 0.01% | 1,601,763 |
| 2011-12-16 | 2011-12-14 | 7.449 | 211,413 | -7,772 | 0.01% | 1,574,883 |
| 2011-12-15 | 2011-12-13 | 7.449 | 219,185 | -2,332 | 0.01% | 1,632,779 |
| 2011-12-14 | 2011-12-12 | 7.269 | 221,517 | -20,208 | 0.01% | 1,610,251 |
| 2011-12-12 | 2011-12-08 | 7.102 | 241,725 | +7,772 | 0.01% | 1,716,717 |
| 2011-12-09 | 2011-12-07 | 7.256 | 233,953 | +7,773 | 0.01% | 1,697,641 |
| 2011-12-08 | 2011-12-06 | 7.231 | 226,180 | -10,882 | 0.01% | 1,635,417 |
| 2011-12-06 | 2011-12-02 | 7.424 | 237,062 | +4,664 | 0.01% | 1,759,851 |
| 2011-12-05 | 2011-12-01 | 7.668 | 232,398 | +10,881 | 0.01% | 1,782,037 |
| 2011-12-02 | 2011-11-30 | 7.334 | 221,517 | -7,772 | 0.01% | 1,624,501 |
| 2011-12-01 | 2011-11-29 | 7.359 | 229,289 | -7,773 | 0.01% | 1,687,397 |
| 2011-11-25 | 2011-11-23 | 7.115 | 237,062 | +7,773 | 0.01% | 1,686,651 |
| 2011-11-24 | 2011-11-22 | 7.256 | 229,289 | +2,331 | 0.01% | 1,663,797 |
| 2011-11-23 | 2011-11-21 | 7.359 | 226,958 | +4,664 | 0.01% | 1,670,243 |
| 2011-11-21 | 2011-11-17 | 7.617 | 222,294 | +7,772 | 0.01% | 1,693,119 |
| 2011-11-10 | 2011-11-08 | 7.938 | 214,522 | +2,332 | 0.01% | 1,702,923 |
| 2011-11-09 | 2011-11-07 | 8.324 | 212,190 | -2,332 | 0.01% | 1,766,311 |
| 2011-11-02 | 2011-10-31 | 8.427 | 214,522 | +2,332 | 0.01% | 1,807,804 |
| 2011-11-01 | 2011-10-28 | 8.890 | 212,190 | +15,545 | 0.01% | 1,886,432 |
| 2011-10-31 | 2011-10-27 | 8.980 | 196,645 | -7,772 | 0.01% | 1,765,942 |
| 2011-10-28 | 2011-10-26 | 8.582 | 204,417 | +7,772 | 0.01% | 1,754,207 |
| 2011-10-26 | 2011-10-24 | 8.286 | 196,645 | -23,317 | 0.01% | 1,629,322 |
| 2011-10-25 | 2011-10-21 | 7.874 | 219,962 | +15,545 | 0.01% | 1,731,957 |
| 2011-10-21 | 2011-10-19 | 8.183 | 204,417 | +7,772 | 0.01% | 1,672,678 |
| 2011-10-19 | 2011-10-17 | 8.414 | 196,645 | -15,545 | 0.01% | 1,654,622 |
| 2011-10-18 | 2011-10-14 | 8.208 | 212,190 | +6,218 | 0.01% | 1,741,741 |
| 2011-10-17 | 2011-10-13 | 8.414 | 205,972 | -6,218 | 0.01% | 1,733,102 |
| 2011-10-14 | 2011-10-12 | 8.144 | 212,190 | +15,545 | 0.01% | 1,728,091 |
| 2011-10-13 | 2011-10-11 | 8.363 | 196,645 | -7,772 | 0.01% | 1,644,502 |
| 2011-10-12 | 2011-10-10 | 8.080 | 204,417 | -10,882 | 0.01% | 1,651,638 |
| 2011-10-11 | 2011-10-07 | 8.028 | 215,299 | +3,109 | 0.01% | 1,728,481 |
| 2011-10-10 | 2011-10-06 | 8.157 | 212,190 | -3,886 | 0.01% | 1,730,821 |
| 2011-10-06 | 2011-10-03 | 7.861 | 216,076 | +15,545 | 0.01% | 1,698,579 |
| 2011-10-03 | 2011-09-28 | 8.131 | 200,531 | -15,545 | 0.01% | 1,630,560 |
| 2011-09-30 | 2011-09-27 | 7.745 | 216,076 | -3,886 | 0.01% | 1,673,559 |
| 2011-09-28 | 2011-09-26 | 7.462 | 219,962 | -5,441 | 0.01% | 1,641,397 |
| 2011-09-23 | 2011-09-21 | 7.951 | 225,403 | +5,441 | 0.01% | 1,792,199 |
| 2011-09-06 | 2011-09-02 | 8.684 | 219,962 | +13,990 | 0.01% | 1,910,247 |
| 2011-09-05 | 2011-09-01 | 9.173 | 205,972 | -777 | 0.01% | 1,889,452 |
| 2011-09-01 | 2011-08-30 | 9.083 | 206,749 | -7,773 | 0.01% | 1,877,959 |
| 2011-08-30 | 2011-08-26 | 8.749 | 214,522 | -6,218 | 0.01% | 1,876,804 |
| 2011-08-29 | 2011-08-25 | 8.594 | 220,740 | -7,772 | 0.01% | 1,897,123 |
| 2011-08-24 | 2011-08-22 | 7.321 | 228,512 | -1,555 | 0.01% | 1,672,859 |
| 2011-08-18 | 2011-08-16 | 7.565 | 230,067 | -6,218 | 0.01% | 1,740,483 |
| 2011-08-16 | 2011-08-12 | 6.973 | 236,285 | -3,886 | 0.01% | 1,647,683 |
| 2011-08-15 | 2011-08-11 | 7.025 | 240,171 | -3,886 | 0.01% | 1,687,141 |
| 2011-08-12 | 2011-08-10 | 6.755 | 244,057 | +3,886 | 0.01% | 1,648,499 |
| 2011-08-10 | 2011-08-08 | 7.720 | 240,171 | +7,773 | 0.01% | 1,854,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 232,398 | -8,550 | 0.01% | 1,886,687 |
| 2011-08-08 | 2011-08-04 | 8.414 | 240,948 | +7,772 | 0.01% | 2,027,399 |
| 2011-08-05 | 2011-08-03 | 8.466 | 233,176 | +7,773 | 0.01% | 1,974,003 |
| 2011-08-04 | 2011-08-02 | 8.659 | 225,403 | +12,436 | 0.01% | 1,951,699 |
| 2011-08-02 | 2011-07-29 | 8.697 | 212,967 | -9,327 | 0.01% | 1,852,239 |
| 2011-07-28 | 2011-07-26 | 8.852 | 222,294 | -12,436 | 0.01% | 1,967,679 |
| 2011-07-26 | 2011-07-22 | 8.697 | 234,730 | -6,218 | 0.01% | 2,041,519 |
| 2011-07-25 | 2011-07-21 | 8.633 | 240,948 | -3,886 | 0.01% | 2,080,099 |
| 2011-07-22 | 2011-07-20 | 8.659 | 244,834 | -778 | 0.01% | 2,119,946 |
| 2011-07-21 | 2011-07-19 | 8.659 | 245,612 | +778 | 0.01% | 2,126,683 |
| 2011-07-20 | 2011-07-18 | 8.736 | 244,834 | +5,440 | 0.01% | 2,138,846 |
| 2011-07-18 | 2011-07-14 | 8.749 | 239,394 | -3,109 | 0.01% | 2,094,403 |
| 2011-07-14 | 2011-07-12 | 8.813 | 242,503 | +4,664 | 0.01% | 2,137,203 |
| 2011-07-12 | 2011-07-08 | 9.251 | 237,839 | -8,550 | 0.01% | 2,200,139 |
| 2011-07-11 | 2011-07-07 | 9.289 | 246,389 | +42,749 | 0.01% | 2,288,741 |
| 2011-07-07 | 2011-07-05 | 9.778 | 203,640 | +3,109 | 0.01% | 1,991,199 |
| 2011-07-05 | 2011-06-30 | 9.688 | 200,531 | -15,545 | 0.01% | 1,942,740 |
| 2011-06-30 | 2011-06-28 | 9.315 | 216,076 | -3,886 | 0.01% | 2,012,719 |
| 2011-06-24 | 2011-06-22 | 9.199 | 219,962 | +15,545 | 0.01% | 2,023,447 |
| 2011-06-21 | 2011-06-17 | 9.186 | 204,417 | -4,664 | 0.01% | 1,877,817 |
| 2011-06-20 | 2011-06-16 | 9.546 | 209,081 | -15,545 | 0.01% | 1,995,982 |
| 2011-06-17 | 2011-06-15 | 9.585 | 224,626 | +4,664 | 0.01% | 2,153,051 |
| 2011-06-15 | 2011-06-13 | 9.727 | 219,962 | -23,318 | 0.01% | 2,139,477 |
| 2011-06-13 | 2011-06-09 | 10.241 | 243,280 | -3,109 | 0.01% | 2,491,481 |
| 2011-06-10 | 2011-06-08 | 10.113 | 246,389 | +10,104 | 0.01% | 2,491,621 |
| 2011-06-09 | 2011-06-07 | 10.344 | 236,285 | +31,090 | 0.01% | 2,444,164 |
| 2011-06-03 | 2011-06-01 | 10.679 | 205,195 | +1,555 | 0.01% | 2,191,205 |
| 2011-05-31 | 2011-05-27 | 10.627 | 203,640 | -14,768 | 0.01% | 2,164,119 |
| 2011-05-30 | 2011-05-26 | 10.473 | 218,408 | -3,886 | 0.01% | 2,287,342 |
| 2011-05-27 | 2011-05-25 | 10.370 | 222,294 | -5,441 | 0.01% | 2,305,159 |
| 2011-05-26 | 2011-05-24 | 10.447 | 227,735 | +3,886 | 0.01% | 2,379,161 |
| 2011-05-25 | 2011-05-23 | 10.396 | 223,849 | -6,218 | 0.01% | 2,327,044 |
| 2011-05-24 | 2011-05-20 | 10.627 | 230,067 | +10,882 | 0.01% | 2,444,964 |
| 2011-05-23 | 2011-05-19 | 10.833 | 219,185 | -8,550 | 0.01% | 2,374,439 |
| 2011-05-20 | 2011-05-18 | 10.653 | 227,735 | -10,881 | 0.01% | 2,426,041 |
| 2011-05-19 | 2011-05-17 | 10.563 | 238,616 | -3,887 | 0.01% | 2,520,466 |
| 2011-05-17 | 2011-05-13 | 10.563 | 242,503 | +20,986 | 0.01% | 2,561,524 |
| 2011-05-13 | 2011-05-11 | 10.486 | 221,517 | -25,649 | 0.01% | 2,322,752 |
| 2011-05-12 | 2011-05-09 | 10.228 | 247,166 | -11,659 | 0.01% | 2,528,098 |
| 2011-05-06 | 2011-05-04 | 10.125 | 258,825 | +15,545 | 0.01% | 2,620,710 |
| 2011-05-04 | 2011-04-29 | 10.267 | 243,280 | +7,773 | 0.01% | 2,497,741 |
| 2011-05-03 | 2011-04-28 | 10.370 | 235,507 | -7,773 | 0.01% | 2,442,176 |
| 2011-04-29 | 2011-04-27 | 10.280 | 243,280 | +31,090 | 0.01% | 2,500,871 |
| 2011-04-28 | 2011-04-26 | 10.601 | 212,190 | -7,772 | 0.01% | 2,249,522 |
| 2011-04-27 | 2011-04-21 | 10.524 | 219,962 | -22,541 | 0.01% | 2,314,936 |
| 2011-04-26 | 2011-04-20 | 10.421 | 242,503 | -2,331 | 0.01% | 2,527,204 |
| 2011-04-21 | 2011-04-19 | 10.293 | 244,834 | +2,331 | 0.01% | 2,519,996 |
| 2011-04-20 | 2011-04-18 | 10.396 | 242,503 | +7,773 | 0.01% | 2,520,964 |
| 2011-04-19 | 2011-04-15 | 10.614 | 234,730 | +23,317 | 0.01% | 2,491,499 |
| 2011-04-15 | 2011-04-13 | 10.653 | 211,413 | -34,199 | 0.01% | 2,252,165 |
| 2011-04-14 | 2011-04-12 | 10.460 | 245,612 | -15,545 | 0.01% | 2,569,083 |
| 2011-04-13 | 2011-04-11 | 10.293 | 261,157 | +7,773 | 0.01% | 2,688,003 |
| 2011-04-12 | 2011-04-08 | 10.383 | 253,384 | -13,213 | 0.01% | 2,630,818 |
| 2011-04-11 | 2011-04-07 | 10.074 | 266,597 | +23,317 | 0.01% | 2,685,685 |
| 2011-04-08 | 2011-04-06 | 10.344 | 243,280 | +30,313 | 0.01% | 2,516,521 |
| 2011-04-07 | 2011-04-04 | 10.872 | 212,967 | -3,109 | 0.01% | 2,315,299 |
| 2011-04-06 | 2011-04-01 | 10.897 | 216,076 | -62,180 | 0.01% | 2,354,659 |
| 2011-04-04 | 2011-03-31 | 10.840 | 278,256 | -10,882 | 0.01% | 3,016,159 |
| 2011-04-01 | 2011-03-30 | 10.710 | 289,138 | +5,317 | 0.01% | 3,096,625 |
| 2011-03-31 | 2011-03-29 | 10.697 | 283,821 | -20,053 | 0.01% | 3,036,001 |
| 2011-03-30 | 2011-03-28 | 10.243 | 303,874 | -13,111 | 0.01% | 3,112,605 |
| 2011-03-29 | 2011-03-25 | 10.152 | 316,985 | -1,542 | 0.02% | 3,218,132 |
| 2011-03-28 | 2011-03-24 | 10.126 | 318,527 | -6,170 | 0.02% | 3,225,527 |
| 2011-03-25 | 2011-03-23 | 10.023 | 324,697 | -8,484 | 0.02% | 3,254,327 |
| 2011-03-24 | 2011-03-22 | 10.152 | 333,181 | -3,085 | 0.02% | 3,382,559 |
| 2011-03-23 | 2011-03-21 | 9.971 | 336,266 | +16,196 | 0.02% | 3,352,839 |
| 2011-03-22 | 2011-03-18 | 10.243 | 320,070 | -16,196 | 0.02% | 3,278,502 |
| 2011-03-21 | 2011-03-17 | 10.113 | 336,266 | -1,543 | 0.02% | 3,400,799 |
| 2011-03-18 | 2011-03-16 | 9.802 | 337,809 | -2,313 | 0.02% | 3,311,284 |
| 2011-03-17 | 2011-03-15 | 9.452 | 340,122 | +6,941 | 0.02% | 3,214,886 |
| 2011-03-15 | 2011-03-11 | 9.024 | 333,181 | +6,941 | 0.02% | 3,006,719 |
| 2011-03-11 | 2011-03-09 | 9.193 | 326,240 | -5,399 | 0.02% | 2,999,072 |
| 2011-03-10 | 2011-03-08 | 9.128 | 331,639 | -71,726 | 0.02% | 3,027,204 |
| 2011-03-09 | 2011-03-07 | 9.076 | 403,365 | +77,125 | 0.02% | 3,660,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 326,240 | -20,824 | 0.02% | 2,969,462 |
| 2011-03-07 | 2011-03-03 | 9.076 | 347,064 | -4,627 | 0.02% | 3,150,003 |
| 2011-03-04 | 2011-03-02 | 8.998 | 351,691 | +20,052 | 0.02% | 3,164,638 |
| 2011-03-03 | 2011-03-01 | 9.245 | 331,639 | -3,085 | 0.02% | 3,065,904 |
| 2011-03-02 | 2011-02-28 | 9.089 | 334,724 | +1,543 | 0.02% | 3,042,344 |
| 2011-03-01 | 2011-02-25 | 8.998 | 333,181 | +1,542 | 0.02% | 2,998,079 |
| 2011-02-28 | 2011-02-24 | 8.752 | 331,639 | -2,313 | 0.02% | 2,902,503 |
| 2011-02-25 | 2011-02-23 | 8.921 | 333,952 | +771 | 0.02% | 2,979,037 |
| 2011-02-22 | 2011-02-18 | 9.439 | 333,181 | -69,413 | 0.02% | 3,144,959 |
| 2011-02-21 | 2011-02-17 | 9.089 | 402,594 | -22,366 | 0.02% | 3,659,221 |
| 2011-02-17 | 2011-02-15 | 8.908 | 424,960 | +1,542 | 0.02% | 3,785,369 |
| 2011-02-16 | 2011-02-14 | 9.245 | 423,418 | +7,713 | 0.02% | 3,914,373 |
| 2011-02-15 | 2011-02-11 | 8.882 | 415,705 | +1,542 | 0.02% | 3,692,149 |
| 2011-02-14 | 2011-02-10 | 8.635 | 414,163 | -3,856 | 0.02% | 3,576,423 |
| 2011-02-11 | 2011-02-09 | 8.856 | 418,019 | -3,856 | 0.02% | 3,701,861 |
| 2011-02-07 | 2011-01-31 | 9.076 | 421,875 | -10,026 | 0.02% | 3,828,999 |
| 2011-02-01 | 2011-01-28 | 9.102 | 431,901 | -1,543 | 0.02% | 3,931,196 |
| 2011-01-28 | 2011-01-26 | 9.141 | 433,444 | -4,627 | 0.02% | 3,962,101 |
| 2011-01-26 | 2011-01-24 | 9.180 | 438,071 | -6,942 | 0.02% | 4,021,436 |
| 2011-01-25 | 2011-01-21 | 9.219 | 445,013 | +6,170 | 0.02% | 4,102,473 |
| 2011-01-21 | 2011-01-19 | 9.413 | 438,843 | +7,713 | 0.02% | 4,130,943 |
| 2011-01-20 | 2011-01-18 | 9.478 | 431,130 | -1,543 | 0.02% | 4,086,288 |
| 2011-01-19 | 2011-01-17 | 9.413 | 432,673 | +7,713 | 0.02% | 4,072,863 |
| 2011-01-17 | 2011-01-13 | 9.906 | 424,960 | +5,399 | 0.02% | 4,209,638 |
| 2011-01-14 | 2011-01-12 | 9.828 | 419,561 | -772 | 0.02% | 4,123,516 |
| 2011-01-13 | 2011-01-11 | 9.854 | 420,333 | -1,542 | 0.02% | 4,142,003 |
| 2011-01-11 | 2011-01-07 | 9.595 | 421,875 | +2,314 | 0.02% | 4,047,799 |
| 2011-01-10 | 2011-01-06 | 9.789 | 419,561 | -2,314 | 0.02% | 4,107,196 |
| 2011-01-06 | 2011-01-04 | 9.815 | 421,875 | -13,883 | 0.02% | 4,140,789 |
| 2011-01-05 | 2011-01-03 | 9.374 | 435,758 | -12,340 | 0.02% | 4,084,953 |
| 2011-01-04 | 2010-12-31 | 9.219 | 448,098 | -15,425 | 0.02% | 4,130,912 |
| 2011-01-03 | 2010-12-29 | 9.024 | 463,523 | -12,340 | 0.02% | 4,182,962 |
| 2010-12-30 | 2010-12-28 | 8.726 | 475,863 | +2,314 | 0.02% | 4,152,411 |
| 2010-12-29 | 2010-12-24 | 8.869 | 473,549 | -28,536 | 0.02% | 4,199,759 |
| 2010-12-28 | 2010-12-22 | 9.115 | 502,085 | +36,248 | 0.02% | 4,576,526 |
| 2010-12-23 | 2010-12-21 | 9.037 | 465,837 | -771 | 0.02% | 4,209,884 |
| 2010-12-22 | 2010-12-20 | 9.024 | 466,608 | -7,712 | 0.02% | 4,210,802 |
| 2010-12-21 | 2010-12-17 | 9.050 | 474,320 | +7,712 | 0.02% | 4,292,697 |
| 2010-12-17 | 2010-12-15 | 9.206 | 466,608 | +7,713 | 0.02% | 4,295,502 |
| 2010-12-16 | 2010-12-14 | 9.413 | 458,895 | +1,542 | 0.02% | 4,319,697 |
| 2010-12-15 | 2010-12-13 | 9.556 | 457,353 | +6,942 | 0.02% | 4,370,412 |
| 2010-12-14 | 2010-12-10 | 9.232 | 450,411 | +13,882 | 0.02% | 4,158,075 |
| 2010-12-13 | 2010-12-09 | 9.193 | 436,529 | +21,595 | 0.02% | 4,012,940 |
| 2010-12-10 | 2010-12-08 | 9.426 | 414,934 | -19,281 | 0.02% | 3,911,261 |
| 2010-12-09 | 2010-12-07 | 9.647 | 434,215 | +6,170 | 0.02% | 4,188,718 |
| 2010-12-08 | 2010-12-06 | 9.776 | 428,045 | -4,628 | 0.02% | 4,184,698 |
| 2010-12-07 | 2010-12-03 | 9.763 | 432,673 | -34,706 | 0.02% | 4,224,333 |
| 2010-12-06 | 2010-12-02 | 9.737 | 467,379 | +12,340 | 0.02% | 4,551,059 |
| 2010-12-03 | 2010-12-01 | 9.439 | 455,039 | -6,170 | 0.02% | 4,295,200 |
| 2010-12-01 | 2010-11-29 | 9.387 | 461,209 | +16,968 | 0.02% | 4,329,520 |
| 2010-11-30 | 2010-11-26 | 9.504 | 444,241 | +16,196 | 0.02% | 4,222,075 |
| 2010-11-29 | 2010-11-25 | 9.647 | 428,045 | -9,255 | 0.02% | 4,129,198 |
| 2010-11-26 | 2010-11-24 | 9.569 | 437,300 | +1,542 | 0.02% | 4,184,458 |
| 2010-11-24 | 2010-11-22 | 9.737 | 435,758 | +3,857 | 0.02% | 4,243,153 |
| 2010-11-23 | 2010-11-19 | 9.595 | 431,901 | +9,255 | 0.02% | 4,143,996 |
| 2010-11-22 | 2010-11-18 | 9.724 | 422,646 | +21,595 | 0.02% | 4,109,996 |
| 2010-11-19 | 2010-11-17 | 9.621 | 401,051 | +36,249 | 0.02% | 3,858,397 |
| 2010-11-18 | 2010-11-16 | 10.113 | 364,802 | +5,398 | 0.02% | 3,689,395 |
| 2010-11-17 | 2010-11-15 | 10.243 | 359,404 | -12,340 | 0.02% | 3,681,403 |
| 2010-11-16 | 2010-11-12 | 10.217 | 371,744 | -771 | 0.02% | 3,798,163 |
| 2010-11-15 | 2010-11-11 | 10.463 | 372,515 | +33,164 | 0.02% | 3,897,810 |
| 2010-11-12 | 2010-11-10 | 10.554 | 339,351 | +7,712 | 0.02% | 3,581,599 |
| 2010-11-11 | 2010-11-09 | 10.567 | 331,639 | -10,797 | 0.02% | 3,504,504 |
| 2010-11-10 | 2010-11-08 | 10.619 | 342,436 | +3,856 | 0.02% | 3,636,359 |
| 2010-11-05 | 2010-11-03 | 10.463 | 338,580 | -13,111 | 0.02% | 3,542,731 |
| 2010-11-04 | 2010-11-02 | 10.463 | 351,691 | -5,399 | 0.02% | 3,679,918 |
| 2010-11-03 | 2010-11-01 | 10.528 | 357,090 | -12,340 | 0.02% | 3,759,561 |
| 2010-11-02 | 2010-10-29 | 10.463 | 369,430 | -7,713 | 0.02% | 3,865,530 |
| 2010-10-29 | 2010-10-27 | 10.282 | 377,143 | +5,399 | 0.02% | 3,877,775 |
| 2010-10-28 | 2010-10-26 | 10.593 | 371,744 | +12,340 | 0.02% | 3,937,943 |
| 2010-10-27 | 2010-10-25 | 10.515 | 359,404 | +3,085 | 0.02% | 3,779,263 |
| 2010-10-26 | 2010-10-22 | 10.463 | 356,319 | +11,569 | 0.02% | 3,728,343 |
| 2010-10-25 | 2010-10-21 | 10.515 | 344,750 | +11,569 | 0.02% | 3,625,171 |
| 2010-10-21 | 2010-10-19 | 10.840 | 333,181 | -4,628 | 0.02% | 3,611,519 |
| 2010-10-20 | 2010-10-18 | 10.619 | 337,809 | -18,510 | 0.02% | 3,587,224 |
| 2010-10-19 | 2010-10-15 | 10.840 | 356,319 | -96,406 | 0.02% | 3,862,323 |
| 2010-10-18 | 2010-10-14 | 10.412 | 452,725 | +37,791 | 0.02% | 4,713,607 |
| 2010-10-15 | 2010-10-13 | 10.360 | 414,934 | +100,263 | 0.02% | 4,298,621 |
| 2010-10-14 | 2010-10-12 | 10.438 | 314,671 | +2,314 | 0.02% | 3,284,400 |
| 2010-10-13 | 2010-10-11 | 10.593 | 312,357 | -10,798 | 0.01% | 3,308,847 |
| 2010-10-12 | 2010-10-08 | 10.580 | 323,155 | -6,170 | 0.02% | 3,419,042 |
| 2010-10-11 | 2010-10-07 | 10.619 | 329,325 | -52,445 | 0.02% | 3,497,132 |
| 2010-10-08 | 2010-10-06 | 10.762 | 381,770 | -6,170 | 0.02% | 4,108,500 |
| 2010-10-07 | 2010-10-05 | 10.865 | 387,940 | +26,994 | 0.02% | 4,215,140 |
| 2010-10-06 | 2010-10-04 | 10.347 | 360,946 | -166,591 | 0.02% | 3,734,638 |
| 2010-10-05 | 2010-09-30 | 9.984 | 527,537 | +4,628 | 0.03% | 5,266,802 |
| 2010-10-04 | 2010-09-29 | 10.308 | 522,909 | -71,727 | 0.03% | 5,390,098 |
| 2010-09-30 | 2010-09-28 | 10.282 | 594,636 | +69,413 | 0.03% | 6,114,033 |
| 2010-09-29 | 2010-09-27 | 10.399 | 525,223 | -10,026 | 0.03% | 5,461,620 |
| 2010-09-28 | 2010-09-24 | 10.360 | 535,249 | -5,399 | 0.03% | 5,545,057 |
| 2010-09-27 | 2010-09-22 | 10.269 | 540,648 | +26,994 | 0.03% | 5,551,920 |
| 2010-09-24 | 2010-09-21 | 10.321 | 513,654 | -89,466 | 0.02% | 5,301,358 |
| 2010-09-22 | 2010-09-20 | 10.360 | 603,120 | -1,542 | 0.03% | 6,248,185 |
| 2010-09-21 | 2010-09-17 | 10.386 | 604,662 | +77,125 | 0.03% | 6,279,840 |
| 2010-09-20 | 2010-09-16 | 10.347 | 527,537 | +26,994 | 0.03% | 5,458,323 |
| 2010-09-17 | 2010-09-15 | 10.528 | 500,543 | -20,824 | 0.02% | 5,269,881 |
| 2010-09-16 | 2010-09-14 | 10.451 | 521,367 | -97,178 | 0.02% | 5,448,563 |
| 2010-09-15 | 2010-09-13 | 10.438 | 618,545 | -153,479 | 0.03% | 6,456,105 |
| 2010-09-14 | 2010-09-10 | 10.412 | 772,024 | +124,943 | 0.04% | 8,038,032 |
| 2010-09-13 | 2010-09-09 | 10.580 | 647,081 | -191,271 | 0.03% | 6,846,241 |
| 2010-09-10 | 2010-09-08 | 10.373 | 838,352 | +3,857 | 0.04% | 8,696,005 |
| 2010-09-09 | 2010-09-07 | 10.528 | 834,495 | +27,765 | 0.04% | 8,785,837 |
| 2010-09-08 | 2010-09-06 | 10.658 | 806,730 | +13,882 | 0.04% | 8,598,118 |
| 2010-09-07 | 2010-09-03 | 10.671 | 792,848 | -18,510 | 0.04% | 8,460,444 |
| 2010-09-06 | 2010-09-02 | 10.671 | 811,358 | -30,850 | 0.04% | 8,657,963 |
| 2010-09-03 | 2010-09-01 | 10.334 | 842,208 | -37,020 | 0.04% | 8,703,242 |
| 2010-09-01 | 2010-08-30 | 10.334 | 879,228 | -34,706 | 0.04% | 9,085,801 |
| 2010-08-31 | 2010-08-27 | 10.139 | 913,934 | +9,255 | 0.04% | 9,266,697 |
| 2010-08-30 | 2010-08-26 | 10.373 | 904,679 | -37,020 | 0.04% | 9,383,997 |
| 2010-08-27 | 2010-08-25 | 10.049 | 941,699 | +40,876 | 0.05% | 9,462,746 |
| 2010-08-26 | 2010-08-24 | 10.204 | 900,823 | -70,955 | 0.04% | 9,192,160 |
| 2010-08-25 | 2010-08-23 | 10.243 | 971,778 | -5,399 | 0.05% | 9,953,998 |
| 2010-08-24 | 2010-08-20 | 10.451 | 977,177 | +147,309 | 0.05% | 10,212,020 |
| 2010-08-23 | 2010-08-19 | 10.969 | 829,868 | -15,425 | 0.04% | 9,102,963 |
| 2010-08-20 | 2010-08-18 | 10.995 | 845,293 | +21,595 | 0.04% | 9,294,082 |
| 2010-08-18 | 2010-08-16 | 11.151 | 823,698 | +15,425 | 0.04% | 9,184,803 |
| 2010-08-17 | 2010-08-13 | 11.280 | 808,273 | +5,399 | 0.04% | 9,117,604 |
| 2010-08-16 | 2010-08-12 | 10.891 | 802,874 | -771 | 0.04% | 8,744,401 |
| 2010-08-13 | 2010-08-11 | 11.021 | 803,645 | +5,399 | 0.04% | 8,856,998 |
| 2010-08-12 | 2010-08-10 | 11.034 | 798,246 | +15,425 | 0.04% | 8,807,846 |
| 2010-08-11 | 2010-08-09 | 11.332 | 782,821 | +289,991 | 0.04% | 8,871,096 |
| 2010-08-09 | 2010-08-05 | 11.060 | 492,830 | -8,484 | 0.02% | 5,450,666 |
| 2010-08-06 | 2010-08-04 | 10.995 | 501,314 | -67,099 | 0.02% | 5,511,998 |
| 2010-08-05 | 2010-08-03 | 10.645 | 568,413 | -47,818 | 0.03% | 6,050,769 |
| 2010-08-04 | 2010-08-02 | 10.749 | 616,231 | -11,569 | 0.03% | 6,623,712 |
| 2010-08-03 | 2010-07-30 | 10.580 | 627,800 | +40,106 | 0.03% | 6,642,244 |
| 2010-08-02 | 2010-07-29 | 10.619 | 587,694 | +7,712 | 0.03% | 6,240,775 |
| 2010-07-30 | 2010-07-28 | 10.684 | 579,982 | -21,595 | 0.03% | 6,196,481 |
| 2010-07-29 | 2010-07-27 | 10.451 | 601,577 | -36,249 | 0.03% | 6,286,800 |
| 2010-07-28 | 2010-07-26 | 10.191 | 637,826 | +4,628 | 0.03% | 6,500,221 |
| 2010-07-27 | 2010-07-23 | 10.347 | 633,198 | -25,452 | 0.03% | 6,551,576 |
| 2010-07-26 | 2010-07-22 | 10.295 | 658,650 | +23,138 | 0.03% | 6,780,763 |
| 2010-07-23 | 2010-07-21 | 10.217 | 635,512 | -24,680 | 0.03% | 6,493,119 |
| 2010-07-22 | 2010-07-20 | 10.075 | 660,192 | -89,465 | 0.03% | 6,651,118 |
| 2010-07-21 | 2010-07-19 | 9.193 | 749,657 | +20,052 | 0.04% | 6,891,476 |
| 2010-07-20 | 2010-07-16 | 9.400 | 729,605 | +49,360 | 0.03% | 6,858,501 |
| 2010-07-19 | 2010-07-15 | 9.673 | 680,245 | -10,026 | 0.03% | 6,579,722 |
| 2010-07-16 | 2010-07-14 | 9.634 | 690,271 | -4,628 | 0.03% | 6,649,850 |
| 2010-07-15 | 2010-07-13 | 9.608 | 694,899 | -3,085 | 0.03% | 6,676,414 |
| 2010-07-14 | 2010-07-12 | 9.789 | 697,984 | -258,369 | 0.03% | 6,832,754 |
| 2010-07-13 | 2010-07-09 | 9.854 | 956,353 | -21,595 | 0.05% | 9,423,998 |
| 2010-07-12 | 2010-07-08 | 9.361 | 977,948 | +6,170 | 0.05% | 9,154,958 |
| 2010-07-09 | 2010-07-07 | 9.361 | 971,778 | -61,700 | 0.05% | 9,097,198 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,033,478 | +7,712 | 0.05% | 9,326,396 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,025,766 | +11,569 | 0.05% | 9,177,001 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,014,197 | +57,844 | 0.05% | 9,244,449 |
| 2010-07-05 | 2010-06-30 | 9.374 | 956,353 | -40,877 | 0.05% | 8,965,198 |
| 2010-07-02 | 2010-06-29 | 9.439 | 997,230 | +21,596 | 0.05% | 9,413,044 |
| 2010-06-30 | 2010-06-28 | 9.711 | 975,634 | +5,398 | 0.05% | 9,474,845 |
| 2010-06-29 | 2010-06-25 | 9.776 | 970,236 | +67,099 | 0.05% | 9,485,323 |
| 2010-06-25 | 2010-06-23 | 10.152 | 903,137 | -6,941 | 0.04% | 9,168,933 |
| 2010-06-24 | 2010-06-22 | 10.062 | 910,078 | +10,798 | 0.04% | 9,156,800 |
| 2010-06-23 | 2010-06-21 | 10.399 | 899,280 | -16,197 | 0.04% | 9,351,315 |
| 2010-06-22 | 2010-06-18 | 10.152 | 915,477 | -7,712 | 0.04% | 9,294,212 |
| 2010-06-21 | 2010-06-17 | 9.984 | 923,189 | -5,399 | 0.04% | 9,216,897 |
| 2010-06-18 | 2010-06-15 | 10.010 | 928,588 | -10,026 | 0.04% | 9,294,879 |
| 2010-06-17 | 2010-06-14 | 10.036 | 938,614 | -200,526 | 0.04% | 9,419,576 |
| 2010-06-15 | 2010-06-11 | 9.673 | 1,139,140 | -28,536 | 0.05% | 11,018,420 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,167,676 | +38,562 | 0.06% | 11,324,716 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,129,114 | +114,917 | 0.05% | 11,258,163 |
| 2010-06-10 | 2010-06-08 | 10.347 | 1,014,197 | +6,170 | 0.05% | 10,493,699 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,008,027 | -23,909 | 0.05% | 10,625,909 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,031,936 | -11,569 | 0.05% | 10,476,541 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,043,505 | +3,085 | 0.05% | 10,215,153 |
| 2010-06-03 | 2010-06-01 | 9.880 | 1,040,420 | -3,085 | 0.05% | 10,279,383 |
| 2010-06-02 | 2010-05-31 | 10.075 | 1,043,505 | -21,595 | 0.05% | 10,512,813 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,065,100 | -771 | 0.05% | 10,357,502 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,065,871 | -45,504 | 0.05% | 10,199,160 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,111,375 | +16,196 | 0.05% | 10,245,511 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,095,179 | -25,451 | 0.05% | 9,542,403 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,120,630 | -7,712 | 0.05% | 10,388,950 |
| 2010-05-25 | 2010-05-20 | 9.206 | 1,128,342 | +148,080 | 0.05% | 10,387,295 |
| 2010-05-20 | 2010-05-18 | 10.243 | 980,262 | +1,543 | 0.05% | 10,040,900 |
| 2010-05-19 | 2010-05-17 | 10.256 | 978,719 | -5,399 | 0.05% | 10,037,785 |
| 2010-05-18 | 2010-05-14 | 10.386 | 984,118 | -104,119 | 0.05% | 10,220,757 |
| 2010-05-17 | 2010-05-13 | 10.010 | 1,088,237 | -26,223 | 0.05% | 10,892,916 |
| 2010-05-14 | 2010-05-12 | 9.763 | 1,114,460 | +38,563 | 0.05% | 10,880,850 |
| 2010-05-13 | 2010-05-11 | 10.023 | 1,075,897 | +33,164 | 0.05% | 10,783,347 |
| 2010-05-12 | 2010-05-10 | 10.334 | 1,042,733 | -14,654 | 0.05% | 10,775,435 |
| 2010-05-11 | 2010-05-07 | 10.126 | 1,057,387 | +16,967 | 0.05% | 10,707,507 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,040,420 | -1,542 | 0.05% | 10,603,143 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,041,962 | -30,079 | 0.05% | 10,591,838 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,072,041 | +90,236 | 0.05% | 11,008,799 |
| 2010-05-05 | 2010-05-03 | 10.463 | 981,805 | +30,079 | 0.05% | 10,273,115 |
| 2010-05-04 | 2010-04-30 | 10.710 | 951,726 | +6,170 | 0.05% | 10,192,844 |
| 2010-05-03 | 2010-04-29 | 10.658 | 945,556 | +16,968 | 0.05% | 10,077,724 |
| 2010-04-30 | 2010-04-28 | 10.801 | 928,588 | -13,883 | 0.04% | 10,029,319 |
| 2010-04-29 | 2010-04-27 | 10.943 | 942,471 | -18,510 | 0.05% | 10,313,684 |
| 2010-04-28 | 2010-04-26 | 10.852 | 960,981 | +39,334 | 0.05% | 10,429,023 |
| 2010-04-27 | 2010-04-23 | 11.034 | 921,647 | -21,595 | 0.04% | 10,169,452 |
| 2010-04-26 | 2010-04-22 | 11.060 | 943,242 | -49,360 | 0.05% | 10,432,191 |
| 2010-04-23 | 2010-04-21 | 10.995 | 992,602 | +37,020 | 0.05% | 10,913,760 |
| 2010-04-22 | 2010-04-20 | 11.280 | 955,582 | -39,334 | 0.05% | 10,779,301 |
| 2010-04-21 | 2010-04-19 | 10.891 | 994,916 | -8,484 | 0.05% | 10,836,002 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,003,400 | +20,824 | 0.05% | 11,084,525 |
| 2010-04-19 | 2010-04-15 | 11.397 | 982,576 | +153,479 | 0.05% | 11,198,463 |
| 2010-04-16 | 2010-04-14 | 11.656 | 829,097 | +67,099 | 0.04% | 9,664,256 |
| 2010-04-15 | 2010-04-13 | 11.682 | 761,998 | +32,393 | 0.04% | 8,901,885 |
| 2010-04-14 | 2010-04-12 | 11.838 | 729,605 | +6,170 | 0.03% | 8,636,981 |
| 2010-04-13 | 2010-04-09 | 11.799 | 723,435 | -13,882 | 0.03% | 8,535,801 |
| 2010-04-12 | 2010-04-08 | 11.630 | 737,317 | -41,648 | 0.04% | 8,575,315 |
| 2010-04-09 | 2010-04-07 | 11.773 | 778,965 | +85,609 | 0.04% | 9,170,799 |
| 2010-04-08 | 2010-04-01 | 11.851 | 693,356 | -62,472 | 0.03% | 8,216,859 |
| 2010-04-07 | 2010-03-31 | 11.929 | 755,828 | +150,395 | 0.04% | 9,016,006 |
| 2010-04-01 | 2010-03-30 | 12.162 | 605,433 | +29,307 | 0.03% | 7,363,297 |
| 2010-03-31 | 2010-03-29 | 12.188 | 576,126 | +3,085 | 0.03% | 7,021,804 |
| 2010-03-30 | 2010-03-26 | 12.123 | 573,041 | +12,340 | 0.03% | 6,947,054 |
| 2010-03-29 | 2010-03-25 | 12.097 | 560,701 | +41,648 | 0.03% | 6,782,915 |
| 2010-03-26 | 2010-03-24 | 12.279 | 519,053 | -6,170 | 0.02% | 6,373,310 |
| 2010-03-25 | 2010-03-23 | 12.162 | 525,223 | -10,026 | 0.03% | 6,387,780 |
| 2010-03-24 | 2010-03-22 | 12.473 | 535,249 | +10,026 | 0.03% | 6,676,277 |
| 2010-03-23 | 2010-03-19 | 12.733 | 525,223 | -46,275 | 0.03% | 6,687,420 |
| 2010-03-22 | 2010-03-18 | 12.214 | 571,498 | -18,510 | 0.03% | 6,980,218 |
| 2010-03-19 | 2010-03-17 | 12.149 | 590,008 | -26,223 | 0.03% | 7,168,047 |
| 2010-03-18 | 2010-03-16 | 11.955 | 616,231 | +38,563 | 0.03% | 7,366,782 |
| 2010-03-17 | 2010-03-15 | 12.058 | 577,668 | +3,856 | 0.03% | 6,965,698 |
| 2010-03-16 | 2010-03-12 | 12.318 | 573,812 | -20,052 | 0.03% | 7,068,001 |
| 2010-03-15 | 2010-03-11 | 12.408 | 593,864 | +43,190 | 0.03% | 7,368,894 |
| 2010-03-12 | 2010-03-10 | 12.629 | 550,674 | -8,484 | 0.03% | 6,954,356 |
| 2010-03-11 | 2010-03-09 | 12.577 | 559,158 | +22,366 | 0.03% | 7,032,499 |
| 2010-03-09 | 2010-03-05 | 12.668 | 536,792 | +3,856 | 0.03% | 6,799,923 |
| 2010-03-08 | 2010-03-04 | 12.551 | 532,936 | -3,085 | 0.03% | 6,688,886 |
| 2010-03-05 | 2010-03-03 | 12.733 | 536,021 | -20,823 | 0.03% | 6,824,906 |
| 2010-03-04 | 2010-03-02 | 12.201 | 556,844 | +8,483 | 0.03% | 6,794,016 |
| 2010-03-03 | 2010-03-01 | 12.473 | 548,361 | -3,085 | 0.03% | 6,839,825 |
| 2010-03-02 | 2010-02-26 | 12.279 | 551,446 | +1,543 | 0.03% | 6,771,055 |
| 2010-03-01 | 2010-02-25 | 12.253 | 549,903 | -16,968 | 0.03% | 6,737,849 |
| 2010-02-26 | 2010-02-24 | 12.110 | 566,871 | +20,824 | 0.03% | 6,864,904 |
| 2010-02-25 | 2010-02-23 | 11.851 | 546,047 | -1,542 | 0.03% | 6,471,122 |
| 2010-02-24 | 2010-02-22 | 11.864 | 547,589 | +10,026 | 0.03% | 6,496,496 |
| 2010-02-23 | 2010-02-19 | 11.656 | 537,563 | +6,941 | 0.03% | 6,266,030 |
| 2010-02-22 | 2010-02-18 | 11.773 | 530,622 | +39,334 | 0.03% | 6,247,043 |
| 2010-02-19 | 2010-02-17 | 12.136 | 491,288 | -6,170 | 0.02% | 5,962,321 |
| 2010-02-18 | 2010-02-12 | 12.162 | 497,458 | -37,020 | 0.02% | 6,050,101 |
| 2010-02-17 | 2010-02-11 | 11.981 | 534,478 | -101,805 | 0.03% | 6,403,320 |
| 2010-02-12 | 2010-02-10 | 11.604 | 636,283 | +38,562 | 0.03% | 7,383,746 |
| 2010-02-11 | 2010-02-09 | 11.682 | 597,721 | -30,850 | 0.03% | 6,982,753 |
| 2010-02-10 | 2010-02-08 | 11.566 | 628,571 | +48,589 | 0.03% | 7,269,802 |
| 2010-02-09 | 2010-02-05 | 11.903 | 579,982 | +6,941 | 0.03% | 6,903,361 |
| 2010-02-08 | 2010-02-04 | 12.136 | 573,041 | +3,857 | 0.03% | 6,954,484 |
| 2010-02-05 | 2010-02-03 | 12.473 | 569,184 | -6,170 | 0.03% | 7,099,555 |
| 2010-02-04 | 2010-02-02 | 12.045 | 575,354 | -4,628 | 0.03% | 6,930,335 |
| 2010-02-03 | 2010-02-01 | 12.097 | 579,982 | +70,955 | 0.03% | 7,016,161 |
| 2010-02-02 | 2010-01-29 | 12.447 | 509,027 | -4,627 | 0.02% | 6,336,004 |
| 2010-02-01 | 2010-01-28 | 12.473 | 513,654 | -771 | 0.02% | 6,406,917 |
| 2010-01-29 | 2010-01-27 | 12.447 | 514,425 | +41,647 | 0.02% | 6,403,194 |
| 2010-01-28 | 2010-01-26 | 12.655 | 472,778 | +2,314 | 0.02% | 5,982,882 |
| 2010-01-27 | 2010-01-25 | 13.277 | 470,464 | +10,026 | 0.02% | 6,246,399 |
| 2010-01-26 | 2010-01-22 | 13.433 | 460,438 | -45,504 | 0.02% | 6,184,923 |
| 2010-01-25 | 2010-01-21 | 13.225 | 505,942 | -30,850 | 0.02% | 6,691,204 |
| 2010-01-22 | 2010-01-20 | 13.770 | 536,792 | -3,085 | 0.03% | 7,391,523 |
| 2010-01-21 | 2010-01-19 | 13.874 | 539,877 | +11,569 | 0.03% | 7,490,003 |
| 2010-01-20 | 2010-01-18 | 14.055 | 528,308 | +16,968 | 0.03% | 7,425,400 |
| 2010-01-19 | 2010-01-15 | 14.081 | 511,340 | -21,596 | 0.02% | 7,200,174 |
| 2010-01-18 | 2010-01-14 | 14.133 | 532,936 | +29,308 | 0.03% | 7,531,907 |
| 2010-01-15 | 2010-01-13 | 14.029 | 503,628 | -3,856 | 0.02% | 7,065,461 |
| 2010-01-14 | 2010-01-12 | 14.029 | 507,484 | +12,340 | 0.02% | 7,119,557 |
| 2010-01-13 | 2010-01-11 | 14.133 | 495,144 | -42,419 | 0.02% | 6,997,798 |
| 2010-01-12 | 2010-01-08 | 13.951 | 537,563 | -126,485 | 0.03% | 7,499,720 |
| 2010-01-11 | 2010-01-07 | 13.874 | 664,048 | +83,295 | 0.03% | 9,212,694 |
| 2010-01-08 | 2010-01-06 | 13.225 | 580,753 | -182,016 | 0.03% | 7,680,598 |
| 2010-01-07 | 2010-01-05 | 13.173 | 762,769 | +107,204 | 0.04% | 10,048,243 |
| 2010-01-06 | 2010-01-04 | 13.329 | 655,565 | +23,909 | 0.03% | 8,738,004 |
| 2010-01-05 | 2009-12-31 | 13.018 | 631,656 | +146,538 | 0.03% | 8,222,762 |
| 2010-01-04 | 2009-12-29 | 12.966 | 485,118 | +68,642 | 0.02% | 6,290,002 |
| 2009-12-30 | 2009-12-28 | 13.122 | 416,476 | -60,929 | 0.02% | 5,464,795 |
| 2009-12-29 | 2009-12-24 | 13.070 | 477,405 | +69,412 | 0.02% | 6,239,516 |
| 2009-12-28 | 2009-12-22 | 12.253 | 407,993 | -37,791 | 0.02% | 4,999,055 |
| 2009-12-23 | 2009-12-21 | 11.916 | 445,784 | +16,196 | 0.02% | 5,311,820 |
| 2009-12-22 | 2009-12-18 | 11.682 | 429,588 | -113,374 | 0.02% | 5,018,574 |
| 2009-12-21 | 2009-12-17 | 12.032 | 542,962 | +45,504 | 0.03% | 6,533,122 |
| 2009-12-18 | 2009-12-16 | 12.253 | 497,458 | -5,399 | 0.03% | 6,095,251 |
| 2009-12-17 | 2009-12-15 | 12.707 | 502,857 | -2,313 | 0.03% | 6,389,604 |
| 2009-12-16 | 2009-12-14 | 12.758 | 505,170 | +95,635 | 0.03% | 6,445,195 |
| 2009-12-15 | 2009-12-11 | 11.838 | 409,535 | +60,158 | 0.02% | 4,848,029 |
| 2009-12-14 | 2009-12-10 | 11.579 | 349,377 | 0.02% | 4,045,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy