History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 4,472,928 | +0 | 0.13% | 36,678,010 |
| 2025-10-13 | 2025-10-09 | 8.510 | 4,472,928 | +0 | 0.13% | 38,064,617 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,472,928 | +2,000 | 0.13% | 36,812,197 |
| 2025-10-09 | 2025-10-06 | 8.290 | 4,470,928 | -14,000 | 0.13% | 37,063,993 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,484,928 | -36,036 | 0.14% | 37,628,546 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,520,964 | +17,800 | 0.14% | 37,117,114 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,503,164 | +12,640 | 0.14% | 37,421,293 |
| 2025-10-02 | 2025-09-29 | 8.260 | 4,490,524 | -98,350 | 0.14% | 37,091,728 |
| 2025-09-30 | 2025-09-26 | 7.870 | 4,588,874 | -27,530 | 0.14% | 36,114,438 |
| 2025-09-29 | 2025-09-25 | 7.740 | 4,616,404 | -17,410 | 0.14% | 35,730,967 |
| 2025-09-26 | 2025-09-24 | 7.680 | 4,633,814 | +35,000 | 0.14% | 35,587,692 |
| 2025-09-23 | 2025-09-19 | 7.640 | 4,598,814 | +73,960 | 0.14% | 35,134,939 |
| 2025-09-22 | 2025-09-18 | 7.920 | 4,524,854 | -8,300 | 0.14% | 35,836,844 |
| 2025-09-19 | 2025-09-17 | 7.720 | 4,533,154 | -33,300 | 0.14% | 34,995,949 |
| 2025-09-18 | 2025-09-16 | 7.510 | 4,566,454 | -13,096 | 0.14% | 34,294,070 |
| 2025-09-17 | 2025-09-15 | 7.470 | 4,579,550 | +86,650 | 0.14% | 34,209,238 |
| 2025-09-16 | 2025-09-12 | 7.850 | 4,492,900 | +75,470 | 0.14% | 35,269,265 |
| 2025-09-15 | 2025-09-11 | 8.020 | 4,417,430 | -41,510 | 0.13% | 35,427,789 |
| 2025-09-12 | 2025-09-10 | 7.940 | 4,458,940 | -52,000 | 0.13% | 35,403,984 |
| 2025-09-11 | 2025-09-09 | 7.920 | 4,510,940 | -58,000 | 0.14% | 35,726,645 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,568,940 | -76,150 | 0.14% | 35,957,558 |
| 2025-09-09 | 2025-09-05 | 7.400 | 4,645,090 | -235,040 | 0.14% | 34,373,666 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,880,130 | -107,000 | 0.15% | 34,160,910 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,987,130 | +18,000 | 0.15% | 33,712,999 |
| 2025-09-04 | 2025-09-02 | 6.750 | 4,969,130 | +10,280 | 0.15% | 33,541,628 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,958,850 | +6,650 | 0.15% | 33,571,414 |
| 2025-09-02 | 2025-08-29 | 6.720 | 4,952,200 | +28,470 | 0.15% | 33,278,784 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,923,730 | +15,390 | 0.15% | 33,038,228 |
| 2025-08-29 | 2025-08-27 | 6.750 | 4,908,340 | +33,000 | 0.15% | 33,131,295 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,875,340 | -26,000 | 0.15% | 33,493,586 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,901,340 | -18,000 | 0.15% | 33,672,206 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,919,340 | +9,960 | 0.15% | 33,599,092 |
| 2025-08-25 | 2025-08-21 | 6.810 | 4,909,380 | -77,820 | 0.15% | 33,432,878 |
| 2025-08-22 | 2025-08-20 | 6.870 | 4,987,200 | +25,000 | 0.15% | 34,262,064 |
| 2025-08-21 | 2025-08-19 | 7.060 | 4,962,200 | -50,720 | 0.15% | 35,033,132 |
| 2025-08-20 | 2025-08-18 | 7.070 | 5,012,920 | -10,350 | 0.15% | 35,441,344 |
| 2025-08-19 | 2025-08-15 | 7.060 | 5,023,270 | +8,470 | 0.15% | 35,464,286 |
| 2025-08-18 | 2025-08-14 | 6.990 | 5,014,800 | -22,510 | 0.15% | 35,053,452 |
| 2025-08-15 | 2025-08-13 | 7.060 | 5,037,310 | +39,000 | 0.15% | 35,563,409 |
| 2025-08-14 | 2025-08-12 | 7.030 | 4,998,310 | +38,000 | 0.15% | 35,138,119 |
| 2025-08-13 | 2025-08-11 | 7.020 | 4,960,310 | +15,000 | 0.15% | 34,821,376 |
| 2025-08-12 | 2025-08-08 | 7.040 | 4,945,310 | -44,790 | 0.15% | 34,814,982 |
| 2025-08-11 | 2025-08-07 | 7.020 | 4,990,100 | -8,000 | 0.15% | 35,030,502 |
| 2025-08-08 | 2025-08-06 | 6.950 | 4,998,100 | +72,000 | 0.15% | 34,736,795 |
| 2025-08-07 | 2025-08-05 | 7.020 | 4,926,100 | +22,248 | 0.15% | 34,581,222 |
| 2025-08-06 | 2025-08-04 | 6.980 | 4,903,852 | -33,350 | 0.15% | 34,228,887 |
| 2025-08-05 | 2025-08-01 | 6.990 | 4,937,202 | +28,470 | 0.15% | 34,511,042 |
| 2025-08-04 | 2025-07-31 | 7.090 | 4,908,732 | -44,510 | 0.15% | 34,802,910 |
| 2025-08-01 | 2025-07-30 | 7.300 | 4,953,242 | -80,000 | 0.15% | 36,158,667 |
| 2025-07-31 | 2025-07-29 | 7.280 | 5,033,242 | -36,000 | 0.15% | 36,642,002 |
| 2025-07-30 | 2025-07-28 | 7.290 | 5,069,242 | -10,000 | 0.15% | 36,954,774 |
| 2025-07-29 | 2025-07-25 | 7.250 | 5,079,242 | +19,960 | 0.15% | 36,824,504 |
| 2025-07-28 | 2025-07-24 | 7.400 | 5,059,282 | -5,000 | 0.15% | 37,438,687 |
| 2025-07-25 | 2025-07-23 | 7.260 | 5,064,282 | +76,000 | 0.15% | 36,766,687 |
| 2025-07-24 | 2025-07-22 | 7.390 | 4,988,282 | -176,436 | 0.15% | 36,863,404 |
| 2025-07-23 | 2025-07-21 | 7.070 | 5,164,718 | -3,350 | 0.16% | 36,514,556 |
| 2025-07-22 | 2025-07-18 | 6.870 | 5,168,068 | +85,470 | 0.16% | 35,504,627 |
| 2025-07-21 | 2025-07-17 | 6.860 | 5,082,598 | +46,490 | 0.15% | 34,866,622 |
| 2025-07-18 | 2025-07-16 | 6.930 | 5,036,108 | -80,000 | 0.15% | 34,900,228 |
| 2025-07-17 | 2025-07-15 | 7.100 | 5,116,108 | -17,000 | 0.15% | 36,324,367 |
| 2025-07-16 | 2025-07-14 | 7.150 | 5,133,108 | +121,000 | 0.15% | 36,701,722 |
| 2025-07-15 | 2025-07-11 | 7.200 | 5,012,108 | +60,964 | 0.15% | 36,087,178 |
| 2025-07-14 | 2025-07-10 | 7.170 | 4,951,144 | +32,000 | 0.15% | 35,499,702 |
| 2025-07-11 | 2025-07-09 | 7.190 | 4,919,144 | +15,000 | 0.15% | 35,368,645 |
| 2025-07-10 | 2025-07-08 | 7.350 | 4,904,144 | -19,408 | 0.15% | 36,045,458 |
| 2025-07-09 | 2025-07-07 | 7.490 | 4,923,552 | +85,885 | 0.15% | 36,877,404 |
| 2025-07-08 | 2025-07-04 | 7.340 | 4,837,667 | +32,223 | 0.15% | 35,508,476 |
| 2025-07-07 | 2025-07-03 | 7.260 | 4,805,444 | -8,059 | 0.14% | 34,887,523 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,813,503 | +12,500 | 0.15% | 34,657,222 |
| 2025-07-03 | 2025-06-30 | 7.070 | 4,801,003 | +15,200 | 0.14% | 33,943,091 |
| 2025-07-02 | 2025-06-27 | 6.830 | 4,785,803 | +24,960 | 0.14% | 32,687,034 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,760,843 | +24,000 | 0.14% | 33,230,684 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,736,843 | +63,000 | 0.14% | 32,873,690 |
| 2025-06-26 | 2025-06-24 | 6.780 | 4,673,843 | -16,720 | 0.14% | 31,688,656 |
| 2025-06-25 | 2025-06-23 | 6.710 | 4,690,563 | +19,650 | 0.14% | 31,473,678 |
| 2025-06-24 | 2025-06-20 | 7.088 | 4,670,913 | +7,470 | 0.14% | 33,109,399 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,663,443 | +183,976 | 0.14% | 32,766,055 |
| 2025-06-20 | 2025-06-18 | 7.213 | 4,479,467 | +22,161 | 0.14% | 32,310,223 |
| 2025-06-19 | 2025-06-17 | 7.234 | 4,457,306 | +5,782 | 0.14% | 32,242,896 |
| 2025-06-18 | 2025-06-16 | 7.254 | 4,451,524 | +7,708 | 0.14% | 32,293,470 |
| 2025-06-17 | 2025-06-13 | 7.151 | 4,443,816 | -47,252 | 0.14% | 31,776,357 |
| 2025-06-16 | 2025-06-12 | 7.078 | 4,491,068 | +7,708 | 0.14% | 31,787,972 |
| 2025-06-13 | 2025-06-11 | 7.120 | 4,483,360 | +20,235 | 0.14% | 31,919,534 |
| 2025-06-12 | 2025-06-10 | 7.192 | 4,463,125 | +32,645 | 0.14% | 32,099,709 |
| 2025-06-11 | 2025-06-09 | 7.161 | 4,430,480 | -9,010 | 0.14% | 31,726,976 |
| 2025-06-10 | 2025-06-06 | 7.099 | 4,439,490 | -41,943 | 0.14% | 31,515,050 |
| 2025-06-09 | 2025-06-05 | 6.964 | 4,481,433 | +3,363 | 0.14% | 31,208,166 |
| 2025-06-06 | 2025-06-04 | 6.995 | 4,478,070 | +25,052 | 0.14% | 31,324,171 |
| 2025-06-05 | 2025-06-03 | 6.829 | 4,453,018 | +2,891 | 0.14% | 30,409,491 |
| 2025-06-04 | 2025-06-02 | 6.653 | 4,450,127 | +36,615 | 0.14% | 29,604,603 |
| 2025-06-03 | 2025-05-30 | 6.756 | 4,413,512 | -64,596 | 0.14% | 29,819,071 |
| 2025-06-02 | 2025-05-29 | 6.839 | 4,478,108 | +128,729 | 0.14% | 30,627,306 |
| 2025-05-30 | 2025-05-28 | 6.954 | 4,349,379 | +7,708 | 0.14% | 30,243,418 |
| 2025-05-29 | 2025-05-27 | 6.995 | 4,341,671 | +40,739 | 0.14% | 30,370,058 |
| 2025-05-28 | 2025-05-26 | 6.912 | 4,300,932 | +28,569 | 0.13% | 29,727,995 |
| 2025-05-27 | 2025-05-23 | 6.912 | 4,272,363 | -3,401 | 0.13% | 29,530,526 |
| 2025-05-26 | 2025-05-22 | 6.850 | 4,275,764 | +10,107 | 0.13% | 29,287,781 |
| 2025-05-23 | 2025-05-21 | 7.057 | 4,265,657 | +1,927 | 0.13% | 30,103,962 |
| 2025-05-22 | 2025-05-20 | 7.005 | 4,263,730 | +29,870 | 0.13% | 29,869,110 |
| 2025-05-21 | 2025-05-19 | 6.922 | 4,233,860 | -12,333 | 0.13% | 29,308,335 |
| 2025-05-20 | 2025-05-16 | 6.819 | 4,246,193 | +10,564 | 0.13% | 28,953,023 |
| 2025-05-19 | 2025-05-15 | 6.839 | 4,235,629 | +18,886 | 0.13% | 28,968,909 |
| 2025-05-16 | 2025-05-14 | 6.798 | 4,216,743 | +21,583 | 0.13% | 28,664,690 |
| 2025-05-15 | 2025-05-13 | 6.746 | 4,195,160 | +601 | 0.13% | 28,300,278 |
| 2025-05-14 | 2025-05-12 | 6.725 | 4,194,559 | -44,207 | 0.13% | 28,209,158 |
| 2025-05-13 | 2025-05-09 | 6.611 | 4,238,766 | -4,648 | 0.13% | 28,022,552 |
| 2025-05-12 | 2025-05-08 | 6.424 | 4,243,414 | +21,961 | 0.13% | 27,260,566 |
| 2025-05-09 | 2025-05-07 | 6.424 | 4,221,453 | -52,224 | 0.13% | 27,119,484 |
| 2025-05-08 | 2025-05-06 | 6.414 | 4,273,677 | -131,813 | 0.13% | 27,410,628 |
| 2025-05-07 | 2025-05-02 | 6.217 | 4,405,490 | +94,400 | 0.14% | 27,387,340 |
| 2025-05-06 | 2025-04-30 | 6.372 | 4,311,090 | +63,016 | 0.13% | 27,471,620 |
| 2025-05-02 | 2025-04-29 | 6.331 | 4,248,074 | +66,484 | 0.13% | 26,893,710 |
| 2025-04-30 | 2025-04-28 | 6.601 | 4,181,590 | -20,118 | 0.13% | 27,601,163 |
| 2025-04-29 | 2025-04-25 | 6.653 | 4,201,708 | -32,591 | 0.13% | 27,951,989 |
| 2025-04-28 | 2025-04-24 | 6.611 | 4,234,299 | +25,815 | 0.13% | 27,993,021 |
| 2025-04-25 | 2025-04-23 | 6.642 | 4,208,484 | -95,583 | 0.13% | 27,953,389 |
| 2025-04-24 | 2025-04-22 | 6.507 | 4,304,067 | -50,139 | 0.13% | 28,007,567 |
| 2025-04-22 | 2025-04-16 | 6.424 | 4,354,206 | +6,937 | 0.14% | 27,972,317 |
| 2025-04-17 | 2025-04-15 | 6.518 | 4,347,269 | -45,286 | 0.14% | 28,333,810 |
| 2025-04-16 | 2025-04-14 | 6.518 | 4,392,555 | -181,257 | 0.14% | 28,628,966 |
| 2025-04-15 | 2025-04-11 | 6.269 | 4,573,812 | +4,647 | 0.14% | 28,671,081 |
| 2025-04-14 | 2025-04-10 | 6.269 | 4,569,165 | +19,888 | 0.14% | 28,641,951 |
| 2025-04-11 | 2025-04-09 | 6.123 | 4,549,277 | +82,094 | 0.14% | 27,856,286 |
| 2025-04-10 | 2025-04-08 | 6.186 | 4,467,183 | +16,766 | 0.14% | 27,631,777 |
| 2025-04-09 | 2025-04-07 | 6.206 | 4,450,417 | -697,451 | 0.14% | 27,620,447 |
| 2025-04-08 | 2025-04-03 | 6.736 | 5,147,868 | +289,063 | 0.16% | 34,673,758 |
| 2025-04-07 | 2025-04-02 | 6.549 | 4,858,805 | -88,646 | 0.15% | 31,819,082 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,947,451 | -79,974 | 0.15% | 32,553,641 |
| 2025-04-02 | 2025-03-31 | 6.466 | 5,027,425 | -82,239 | 0.16% | 32,505,920 |
| 2025-04-01 | 2025-03-28 | 6.206 | 5,109,664 | +62,120 | 0.16% | 31,711,906 |
| 2025-03-31 | 2025-03-27 | 6.300 | 5,047,544 | +14,925 | 0.16% | 31,797,840 |
| 2025-03-28 | 2025-03-26 | 6.383 | 5,032,619 | +15,417 | 0.16% | 32,121,660 |
| 2025-03-27 | 2025-03-25 | 6.424 | 5,017,202 | +4,818 | 0.16% | 32,231,539 |
| 2025-03-26 | 2025-03-24 | 6.414 | 5,012,384 | +7,708 | 0.16% | 32,148,567 |
| 2025-03-25 | 2025-03-21 | 6.331 | 5,004,676 | +24,050 | 0.16% | 31,683,607 |
| 2025-03-24 | 2025-03-20 | 6.466 | 4,980,626 | -7,708 | 0.16% | 32,203,331 |
| 2025-03-21 | 2025-03-19 | 6.570 | 4,988,334 | -81,902 | 0.16% | 32,770,876 |
| 2025-03-20 | 2025-03-18 | 6.497 | 5,070,236 | +31,797 | 0.16% | 32,940,586 |
| 2025-03-19 | 2025-03-17 | 6.476 | 5,038,439 | -32,134 | 0.16% | 32,629,424 |
| 2025-03-18 | 2025-03-14 | 6.341 | 5,070,573 | -36,162 | 0.16% | 32,153,412 |
| 2025-03-17 | 2025-03-13 | 6.248 | 5,106,735 | +14,454 | 0.16% | 31,905,726 |
| 2025-03-14 | 2025-03-12 | 6.269 | 5,092,281 | +25,052 | 0.16% | 31,921,119 |
| 2025-03-13 | 2025-03-11 | 6.279 | 5,067,229 | +14,453 | 0.16% | 31,816,670 |
| 2025-03-12 | 2025-03-10 | 6.279 | 5,052,776 | +211,979 | 0.16% | 31,725,921 |
| 2025-03-11 | 2025-03-07 | 6.331 | 4,840,797 | +33,686 | 0.15% | 30,646,121 |
| 2025-03-10 | 2025-03-06 | 6.393 | 4,807,111 | -5,336,102 | 0.15% | 30,732,202 |
| 2025-03-07 | 2025-03-05 | 6.320 | 10,143,213 | -856,590 | 0.32% | 64,109,391 |
| 2025-03-06 | 2025-03-04 | 6.320 | 10,999,803 | +9,635 | 0.34% | 69,523,402 |
| 2025-03-05 | 2025-03-03 | 6.320 | 10,990,168 | +31,460 | 0.34% | 69,462,504 |
| 2025-03-04 | 2025-02-28 | 6.206 | 10,958,708 | +50,104 | 0.34% | 68,012,596 |
| 2025-03-03 | 2025-02-27 | 6.403 | 10,908,604 | -55,885 | 0.34% | 69,852,693 |
| 2025-02-28 | 2025-02-26 | 6.466 | 10,964,489 | +61,666 | 0.34% | 70,893,310 |
| 2025-02-27 | 2025-02-25 | 6.372 | 10,902,823 | +20,235 | 0.34% | 69,476,214 |
| 2025-02-26 | 2025-02-24 | 6.528 | 10,882,588 | -145,495 | 0.34% | 71,041,422 |
| 2025-02-25 | 2025-02-21 | 6.362 | 11,028,083 | +104,987 | 0.34% | 70,159,957 |
| 2025-02-24 | 2025-02-20 | 6.435 | 10,923,096 | +32,761 | 0.34% | 70,285,583 |
| 2025-02-21 | 2025-02-19 | 6.601 | 10,890,335 | -209,089 | 0.34% | 71,883,161 |
| 2025-02-20 | 2025-02-18 | 6.570 | 11,099,424 | +33,724 | 0.35% | 72,917,701 |
| 2025-02-19 | 2025-02-17 | 6.621 | 11,065,700 | +258,856 | 0.35% | 73,270,370 |
| 2025-02-18 | 2025-02-14 | 6.476 | 10,806,844 | +25,245 | 0.34% | 69,986,179 |
| 2025-02-17 | 2025-02-13 | 6.279 | 10,781,599 | +11,562 | 0.34% | 67,696,679 |
| 2025-02-14 | 2025-02-12 | 6.279 | 10,770,037 | +322,594 | 0.34% | 67,624,082 |
| 2025-02-13 | 2025-02-11 | 6.206 | 10,447,443 | +91,152 | 0.33% | 64,839,552 |
| 2025-02-12 | 2025-02-10 | 6.186 | 10,356,291 | +258,615 | 0.32% | 64,058,877 |
| 2025-02-11 | 2025-02-07 | 6.144 | 10,097,676 | +259,166 | 0.32% | 62,040,023 |
| 2025-02-10 | 2025-02-06 | 6.144 | 9,838,510 | -109,844 | 0.31% | 60,447,710 |
| 2025-02-07 | 2025-02-05 | 5.916 | 9,948,354 | +65,135 | 0.31% | 58,851,143 |
| 2025-02-06 | 2025-02-04 | 5.885 | 9,883,219 | +73,230 | 0.31% | 58,158,111 |
| 2025-02-05 | 2025-02-03 | 5.833 | 9,809,989 | +105,561 | 0.31% | 57,218,129 |
| 2025-02-04 | 2025-01-28 | 5.936 | 9,704,428 | +87,682 | 0.30% | 57,609,590 |
| 2025-02-03 | 2025-01-24 | 5.916 | 9,616,746 | -31,835 | 0.30% | 56,889,460 |
| 2025-01-27 | 2025-01-23 | 5.833 | 9,648,581 | +17,343 | 0.30% | 56,276,694 |
| 2025-01-24 | 2025-01-22 | 5.864 | 9,631,238 | +22,162 | 0.30% | 56,475,408 |
| 2025-01-23 | 2025-01-21 | 5.957 | 9,609,076 | +20,234 | 0.30% | 57,242,993 |
| 2025-01-22 | 2025-01-20 | 5.988 | 9,588,842 | +22,162 | 0.30% | 57,421,005 |
| 2025-01-21 | 2025-01-17 | 5.895 | 9,566,680 | +25,052 | 0.30% | 56,394,714 |
| 2025-01-20 | 2025-01-16 | 5.916 | 9,541,628 | +222,578 | 0.30% | 56,445,087 |
| 2025-01-17 | 2025-01-15 | 5.905 | 9,319,050 | +20,813 | 0.29% | 55,031,674 |
| 2025-01-16 | 2025-01-14 | 5.916 | 9,298,237 | +34,495 | 0.29% | 55,005,267 |
| 2025-01-15 | 2025-01-13 | 5.791 | 9,263,742 | +24,859 | 0.29% | 53,647,497 |
| 2025-01-14 | 2025-01-10 | 5.833 | 9,238,883 | -100,208 | 0.29% | 53,887,073 |
| 2025-01-13 | 2025-01-09 | 6.009 | 9,339,091 | +75,449 | 0.29% | 56,119,266 |
| 2025-01-10 | 2025-01-08 | 6.061 | 9,263,642 | -116,203 | 0.29% | 56,146,595 |
| 2025-01-09 | 2025-01-07 | 6.258 | 9,379,845 | +32,760 | 0.29% | 58,700,498 |
| 2025-01-08 | 2025-01-06 | 6.300 | 9,347,085 | -82,865 | 0.29% | 58,883,511 |
| 2025-01-07 | 2025-01-03 | 6.372 | 9,429,950 | -89,995 | 0.29% | 60,090,605 |
| 2025-01-06 | 2025-01-02 | 6.538 | 9,519,945 | +59,355 | 0.30% | 62,244,904 |
| 2025-01-03 | 2024-12-31 | 6.684 | 9,460,590 | +86,526 | 0.30% | 63,231,415 |
| 2025-01-02 | 2024-12-27 | 6.829 | 9,374,064 | +42,396 | 0.29% | 64,015,128 |
| 2024-12-30 | 2024-12-24 | 6.891 | 9,331,668 | +64,750 | 0.29% | 64,306,692 |
| 2024-12-27 | 2024-12-20 | 7.026 | 9,266,918 | +17,344 | 0.29% | 65,110,766 |
| 2024-12-23 | 2024-12-19 | 7.109 | 9,249,574 | +3,854 | 0.29% | 65,756,867 |
| 2024-12-20 | 2024-12-18 | 7.223 | 9,245,720 | -41,432 | 0.29% | 66,784,978 |
| 2024-12-19 | 2024-12-17 | 6.985 | 9,287,152 | -406,616 | 0.29% | 64,867,391 |
| 2024-12-18 | 2024-12-16 | 6.985 | 9,693,768 | +7,709 | 0.30% | 67,707,456 |
| 2024-12-16 | 2024-12-12 | 7.037 | 9,686,059 | +47,213 | 0.30% | 68,156,239 |
| 2024-12-13 | 2024-12-11 | 7.016 | 9,638,846 | -32,760 | 0.30% | 67,623,952 |
| 2024-12-12 | 2024-12-10 | 6.985 | 9,671,606 | +1,927 | 0.30% | 67,552,663 |
| 2024-12-11 | 2024-12-09 | 7.068 | 9,669,679 | +22,547 | 0.30% | 68,342,047 |
| 2024-12-10 | 2024-12-06 | 6.974 | 9,647,132 | +23,125 | 0.30% | 67,281,599 |
| 2024-12-09 | 2024-12-05 | 6.798 | 9,624,007 | +3,854 | 0.30% | 65,422,335 |
| 2024-12-06 | 2024-12-04 | 6.704 | 9,620,153 | +8,672 | 0.30% | 64,497,564 |
| 2024-12-05 | 2024-12-03 | 6.725 | 9,611,481 | -3,854 | 0.30% | 64,638,926 |
| 2024-12-03 | 2024-11-29 | 6.653 | 9,615,335 | +52,031 | 0.30% | 63,966,305 |
| 2024-12-02 | 2024-11-28 | 6.787 | 9,563,304 | -4,818 | 0.30% | 64,910,435 |
| 2024-11-29 | 2024-11-27 | 6.839 | 9,568,122 | -1,927 | 0.30% | 65,439,645 |
| 2024-11-28 | 2024-11-26 | 6.590 | 9,570,049 | -17,344 | 0.30% | 63,069,110 |
| 2024-11-27 | 2024-11-25 | 6.580 | 9,587,393 | +38,542 | 0.30% | 63,083,910 |
| 2024-11-26 | 2024-11-22 | 6.715 | 9,548,851 | +28,906 | 0.30% | 64,118,626 |
| 2024-11-25 | 2024-11-21 | 6.954 | 9,519,945 | +15,417 | 0.30% | 66,196,961 |
| 2024-11-22 | 2024-11-20 | 7.047 | 9,504,528 | +7,709 | 0.30% | 66,977,532 |
| 2024-11-21 | 2024-11-19 | 6.995 | 9,496,819 | +7,708 | 0.30% | 66,430,400 |
| 2024-11-20 | 2024-11-18 | 6.985 | 9,489,111 | +3,854 | 0.30% | 66,278,001 |
| 2024-11-19 | 2024-11-15 | 6.922 | 9,485,257 | -7,708 | 0.30% | 65,660,434 |
| 2024-11-18 | 2024-11-14 | 6.767 | 9,492,965 | -3,854 | 0.30% | 64,235,970 |
| 2024-11-15 | 2024-11-13 | 6.787 | 9,496,819 | -15,417 | 0.30% | 64,459,172 |
| 2024-11-14 | 2024-11-12 | 6.829 | 9,512,236 | +224,505 | 0.30% | 64,958,700 |
| 2024-11-13 | 2024-11-11 | 7.234 | 9,287,731 | -7,708 | 0.29% | 67,184,830 |
| 2024-11-12 | 2024-11-08 | 7.213 | 9,295,439 | +2,891 | 0.29% | 67,047,644 |
| 2024-11-11 | 2024-11-07 | 7.348 | 9,292,548 | +5,781 | 0.29% | 68,280,530 |
| 2024-11-08 | 2024-11-06 | 7.182 | 9,286,767 | +94,427 | 0.29% | 66,695,949 |
| 2024-11-07 | 2024-11-05 | 7.348 | 9,192,340 | +28,906 | 0.29% | 67,544,214 |
| 2024-11-06 | 2024-11-04 | 7.296 | 9,163,434 | +9,636 | 0.29% | 66,856,309 |
| 2024-11-05 | 2024-11-01 | 7.171 | 9,153,798 | +9,635 | 0.29% | 65,645,987 |
| 2024-11-04 | 2024-10-31 | 7.171 | 9,144,163 | +361,329 | 0.29% | 65,576,890 |
| 2024-11-01 | 2024-10-30 | 6.974 | 8,782,834 | -277,500 | 0.27% | 61,253,761 |
| 2024-10-31 | 2024-10-29 | 7.140 | 9,060,334 | -113,699 | 0.28% | 64,693,621 |
| 2024-10-30 | 2024-10-28 | 7.400 | 9,174,033 | +9,636 | 0.29% | 67,885,753 |
| 2024-10-29 | 2024-10-25 | 7.348 | 9,164,397 | -7,708 | 0.29% | 67,338,892 |
| 2024-10-28 | 2024-10-24 | 7.275 | 9,172,105 | +80,937 | 0.29% | 66,729,189 |
| 2024-10-25 | 2024-10-23 | 7.452 | 9,091,168 | +21,198 | 0.28% | 67,744,328 |
| 2024-10-24 | 2024-10-22 | 7.130 | 9,069,970 | -16,380 | 0.28% | 64,668,293 |
| 2024-10-23 | 2024-10-21 | 6.870 | 9,086,350 | +38,542 | 0.28% | 62,427,546 |
| 2024-10-22 | 2024-10-18 | 6.808 | 9,047,808 | -55,886 | 0.28% | 61,599,336 |
| 2024-10-21 | 2024-10-17 | 6.528 | 9,103,694 | -215,834 | 0.28% | 59,428,820 |
| 2024-10-18 | 2024-10-16 | 6.642 | 9,319,528 | +53,959 | 0.29% | 61,901,718 |
| 2024-10-17 | 2024-10-15 | 6.580 | 9,265,569 | +53,958 | 0.29% | 60,966,346 |
| 2024-10-16 | 2024-10-14 | 7.005 | 9,211,611 | +541,512 | 0.29% | 64,530,967 |
| 2024-10-15 | 2024-10-10 | 7.161 | 8,670,099 | +123,333 | 0.27% | 62,087,184 |
| 2024-10-14 | 2024-10-09 | 6.860 | 8,546,766 | -147,422 | 0.27% | 58,631,646 |
| 2024-10-10 | 2024-10-08 | 7.120 | 8,694,188 | -396,980 | 0.27% | 61,898,761 |
| 2024-10-09 | 2024-10-07 | 8.604 | 9,091,168 | -25,052 | 0.28% | 78,217,337 |
| 2024-10-08 | 2024-10-04 | 7.742 | 9,116,220 | -289 | 0.29% | 70,580,127 |
| 2024-10-07 | 2024-10-03 | 7.099 | 9,116,509 | -125,261 | 0.29% | 64,716,270 |
| 2024-10-04 | 2024-10-02 | 7.286 | 9,241,770 | +52,032 | 0.29% | 67,331,933 |
| 2024-10-03 | 2024-09-30 | 7.317 | 9,189,738 | +23,607 | 0.29% | 67,238,971 |
| 2024-10-02 | 2024-09-27 | 6.839 | 9,166,131 | +10,599 | 0.29% | 62,690,291 |
| 2024-09-30 | 2024-09-26 | 6.507 | 9,155,532 | +153,203 | 0.29% | 59,577,179 |
| 2024-09-27 | 2024-09-25 | 6.279 | 9,002,329 | +63,594 | 0.28% | 56,524,804 |
| 2024-09-26 | 2024-09-24 | 6.061 | 8,938,735 | +86,719 | 0.28% | 54,177,345 |
| 2024-09-25 | 2024-09-23 | 5.822 | 8,852,016 | +70,338 | 0.28% | 51,538,748 |
| 2024-09-24 | 2024-09-20 | 5.770 | 8,781,678 | +94,428 | 0.27% | 50,673,525 |
| 2024-09-23 | 2024-09-19 | 5.677 | 8,687,250 | +8,671 | 0.27% | 49,317,205 |
| 2024-09-20 | 2024-09-17 | 5.552 | 8,678,579 | +13,008 | 0.27% | 48,187,147 |
| 2024-09-19 | 2024-09-16 | 5.594 | 8,665,571 | +9,636 | 0.27% | 48,474,659 |
| 2024-09-17 | 2024-09-13 | 5.573 | 8,655,935 | +19,271 | 0.27% | 48,241,087 |
| 2024-09-16 | 2024-09-12 | 5.532 | 8,636,664 | +21,197 | 0.27% | 47,775,149 |
| 2024-09-13 | 2024-09-11 | 5.511 | 8,615,467 | +27,943 | 0.27% | 47,479,065 |
| 2024-09-12 | 2024-09-10 | 5.729 | 8,587,524 | -9,635 | 0.27% | 49,196,687 |
| 2024-09-11 | 2024-09-09 | 5.687 | 8,597,159 | -2,891 | 0.27% | 48,894,986 |
| 2024-09-10 | 2024-09-05 | 6.040 | 8,600,050 | +9,636 | 0.27% | 51,946,079 |
| 2024-09-09 | 2024-09-04 | 5.988 | 8,590,414 | +6,744 | 0.27% | 51,442,104 |
| 2024-09-05 | 2024-09-03 | 6.113 | 8,583,670 | +89,128 | 0.27% | 52,470,732 |
| 2024-09-04 | 2024-09-02 | 6.258 | 8,494,542 | +46,250 | 0.27% | 53,160,137 |
| 2024-09-03 | 2024-08-30 | 6.331 | 8,448,292 | -122,370 | 0.26% | 53,484,454 |
| 2024-09-02 | 2024-08-29 | 6.393 | 8,570,662 | -242,813 | 0.27% | 54,792,850 |
| 2024-08-30 | 2024-08-28 | 6.829 | 8,813,475 | +15,417 | 0.28% | 60,186,887 |
| 2024-08-29 | 2024-08-27 | 6.912 | 8,798,058 | +69,375 | 0.28% | 60,812,081 |
| 2024-08-28 | 2024-08-26 | 6.933 | 8,728,683 | +14,453 | 0.27% | 60,513,740 |
| 2024-08-27 | 2024-08-23 | 6.829 | 8,714,230 | -96,354 | 0.27% | 59,509,147 |
| 2024-08-26 | 2024-08-22 | 6.985 | 8,810,584 | -96,354 | 0.28% | 61,538,736 |
| 2024-08-23 | 2024-08-21 | 6.954 | 8,906,938 | +8,672 | 0.28% | 61,934,416 |
| 2024-08-22 | 2024-08-20 | 7.099 | 8,898,266 | -96,355 | 0.28% | 63,167,007 |
| 2024-08-21 | 2024-08-19 | 7.338 | 8,994,621 | +25,052 | 0.28% | 65,998,049 |
| 2024-08-16 | 2024-08-14 | 7.130 | 8,969,569 | +36,615 | 0.28% | 63,952,441 |
| 2024-08-14 | 2024-08-12 | 7.296 | 8,932,954 | +12,526 | 0.28% | 65,174,729 |
| 2024-08-13 | 2024-08-09 | 7.317 | 8,920,428 | +5,781 | 0.28% | 65,268,499 |
| 2024-08-12 | 2024-08-08 | 7.358 | 8,914,647 | -14,453 | 0.28% | 65,596,278 |
| 2024-08-09 | 2024-08-07 | 7.286 | 8,929,100 | +5,781 | 0.28% | 65,053,941 |
| 2024-08-08 | 2024-08-06 | 6.943 | 8,923,319 | -62,630 | 0.28% | 61,955,712 |
| 2024-08-07 | 2024-08-05 | 6.746 | 8,985,949 | -30,833 | 0.28% | 60,618,630 |
| 2024-08-05 | 2024-08-01 | 7.244 | 9,016,782 | +4,817 | 0.28% | 65,318,440 |
| 2024-08-02 | 2024-07-31 | 7.286 | 9,011,965 | +7,709 | 0.28% | 65,657,663 |
| 2024-08-01 | 2024-07-30 | 7.410 | 9,004,256 | +19,271 | 0.28% | 66,722,891 |
| 2024-07-31 | 2024-07-29 | 7.670 | 8,984,985 | -53,959 | 0.28% | 68,911,326 |
| 2024-07-30 | 2024-07-26 | 7.535 | 9,038,944 | -25,052 | 0.28% | 68,105,648 |
| 2024-07-29 | 2024-07-25 | 7.348 | 9,063,996 | +27,943 | 0.28% | 66,601,157 |
| 2024-07-26 | 2024-07-24 | 7.524 | 9,036,053 | +5,781 | 0.28% | 67,990,086 |
| 2024-07-25 | 2024-07-23 | 7.452 | 9,030,272 | +25,052 | 0.28% | 67,290,552 |
| 2024-07-24 | 2024-07-22 | 7.732 | 9,005,220 | +13,490 | 0.28% | 69,627,277 |
| 2024-07-23 | 2024-07-19 | 7.628 | 8,991,730 | -16,380 | 0.28% | 68,589,780 |
| 2024-07-22 | 2024-07-18 | 7.690 | 9,008,110 | -11,563 | 0.28% | 69,275,665 |
| 2024-07-19 | 2024-07-17 | 7.483 | 9,019,673 | +11,563 | 0.28% | 67,492,400 |
| 2024-07-17 | 2024-07-15 | 7.618 | 9,008,110 | -317,006 | 0.28% | 68,621,239 |
| 2024-07-16 | 2024-07-12 | 7.431 | 9,325,116 | +7,708 | 0.29% | 69,294,071 |
| 2024-07-15 | 2024-07-11 | 7.348 | 9,317,408 | -1,927 | 0.29% | 68,463,198 |
| 2024-07-12 | 2024-07-10 | 7.296 | 9,319,335 | +7,709 | 0.29% | 67,993,761 |
| 2024-07-11 | 2024-07-09 | 7.379 | 9,311,626 | +4,817 | 0.29% | 68,710,631 |
| 2024-07-10 | 2024-07-08 | 7.587 | 9,306,809 | +88,646 | 0.29% | 70,606,875 |
| 2024-07-09 | 2024-07-05 | 7.877 | 9,218,163 | +6,745 | 0.29% | 72,613,099 |
| 2024-07-08 | 2024-07-04 | 8.043 | 9,211,418 | +66,484 | 0.29% | 74,089,558 |
| 2024-07-05 | 2024-07-03 | 7.919 | 9,144,934 | +26,980 | 0.29% | 72,415,899 |
| 2024-07-04 | 2024-07-02 | 7.773 | 9,117,954 | +223,542 | 0.29% | 70,877,441 |
| 2024-07-03 | 2024-06-28 | 7.286 | 8,894,412 | +158,984 | 0.28% | 64,801,218 |
| 2024-07-02 | 2024-06-27 | 7.047 | 8,735,428 | +29,870 | 0.27% | 61,557,755 |
| 2024-06-28 | 2024-06-26 | 7.182 | 8,705,558 | -162,839 | 0.27% | 62,521,807 |
| 2024-06-27 | 2024-06-25 | 7.379 | 8,868,397 | +1,927 | 0.28% | 65,440,038 |
| 2024-06-26 | 2024-06-24 | 7.452 | 8,866,470 | -19,270 | 0.28% | 66,069,954 |
| 2024-06-25 | 2024-06-21 | 7.338 | 8,885,740 | +12,526 | 0.28% | 65,199,134 |
| 2024-06-24 | 2024-06-20 | 7.587 | 8,873,214 | +108,880 | 0.28% | 67,317,371 |
| 2024-06-21 | 2024-06-19 | 7.742 | 8,764,334 | -130,078 | 0.27% | 67,855,735 |
| 2024-06-20 | 2024-06-18 | 7.722 | 8,894,412 | +54,922 | 0.28% | 68,678,214 |
| 2024-06-19 | 2024-06-17 | 7.607 | 8,839,490 | -192,709 | 0.28% | 67,245,000 |
| 2024-06-18 | 2024-06-14 | 8.054 | 9,032,199 | +27,943 | 0.28% | 72,741,798 |
| 2024-06-17 | 2024-06-13 | 8.054 | 9,004,256 | -51,068 | 0.28% | 72,516,756 |
| 2024-06-14 | 2024-06-12 | 7.825 | 9,055,324 | +1,927 | 0.28% | 70,860,490 |
| 2024-06-13 | 2024-06-11 | 8.326 | 9,053,397 | +35,651 | 0.28% | 75,379,426 |
| 2024-06-12 | 2024-06-07 | 8.626 | 9,017,746 | +128,033 | 0.28% | 77,788,272 |
| 2024-06-11 | 2024-06-06 | 8.198 | 8,889,713 | +71,857 | 0.29% | 72,873,465 |
| 2024-06-06 | 2024-06-04 | 8.155 | 8,817,856 | -120,384 | 0.28% | 71,906,459 |
| 2024-06-05 | 2024-06-03 | 7.769 | 8,938,240 | +11,199 | 0.29% | 69,440,088 |
| 2024-06-04 | 2024-05-31 | 7.640 | 8,927,041 | +121,317 | 0.29% | 68,205,171 |
| 2024-06-03 | 2024-05-30 | 7.855 | 8,805,724 | -180,576 | 0.28% | 69,165,463 |
| 2024-05-31 | 2024-05-29 | 7.705 | 8,986,300 | +53,193 | 0.29% | 69,235,693 |
| 2024-05-30 | 2024-05-28 | 7.887 | 8,933,107 | +60,658 | 0.29% | 70,453,179 |
| 2024-05-29 | 2024-05-27 | 7.919 | 8,872,449 | +2,067,996 | 0.29% | 70,260,008 |
| 2024-05-28 | 2024-05-24 | 7.619 | 6,804,453 | -24,264 | 0.22% | 51,842,157 |
| 2024-05-27 | 2024-05-23 | 7.222 | 6,828,717 | -1,866 | 0.22% | 49,319,567 |
| 2024-05-24 | 2024-05-22 | 7.394 | 6,830,583 | -6,533 | 0.22% | 50,504,155 |
| 2024-05-23 | 2024-05-21 | 7.180 | 6,837,116 | -8,884 | 0.22% | 49,087,170 |
| 2024-05-22 | 2024-05-20 | 7.383 | 6,846,000 | +32,662 | 0.22% | 50,544,786 |
| 2024-05-21 | 2024-05-17 | 7.362 | 6,813,338 | +35,920 | 0.22% | 50,157,619 |
| 2024-05-20 | 2024-05-16 | 7.115 | 6,777,418 | +24,263 | 0.22% | 48,222,819 |
| 2024-05-17 | 2024-05-14 | 6.954 | 6,753,155 | +27,063 | 0.22% | 46,964,711 |
| 2024-05-16 | 2024-05-13 | 7.008 | 6,726,092 | -15,864 | 0.22% | 47,136,876 |
| 2024-05-14 | 2024-05-10 | 6.987 | 6,741,956 | -60,286 | 0.22% | 47,103,562 |
| 2024-05-13 | 2024-05-09 | 6.579 | 6,802,242 | -811,893 | 0.22% | 44,754,910 |
| 2024-05-09 | 2024-05-07 | 6.408 | 7,614,135 | -27,996 | 0.25% | 48,791,256 |
| 2024-05-08 | 2024-05-06 | 6.279 | 7,642,131 | -67,938 | 0.25% | 47,987,965 |
| 2024-05-07 | 2024-05-03 | 6.044 | 7,710,069 | +39,195 | 0.25% | 46,596,963 |
| 2024-05-06 | 2024-05-02 | 5.979 | 7,670,874 | +143,248 | 0.25% | 45,866,890 |
| 2024-05-03 | 2024-04-30 | 5.904 | 7,527,626 | +62,525 | 0.24% | 44,445,713 |
| 2024-05-02 | 2024-04-29 | 6.044 | 7,465,101 | -3,733 | 0.24% | 45,116,462 |
| 2024-04-30 | 2024-04-26 | 6.129 | 7,468,834 | +873,037 | 0.24% | 45,779,293 |
| 2024-04-29 | 2024-04-25 | 6.397 | 6,595,797 | +441,409 | 0.21% | 42,195,084 |
| 2024-04-26 | 2024-04-24 | 6.344 | 6,154,388 | -11,199 | 0.20% | 39,041,529 |
| 2024-04-25 | 2024-04-23 | 6.140 | 6,165,587 | -186,642 | 0.20% | 37,857,270 |
| 2024-04-24 | 2024-04-22 | 6.108 | 6,352,229 | +7,466 | 0.21% | 38,799,064 |
| 2024-04-23 | 2024-04-19 | 6.108 | 6,344,763 | -24,264 | 0.20% | 38,753,462 |
| 2024-04-22 | 2024-04-18 | 6.129 | 6,369,027 | -18,664 | 0.21% | 39,038,162 |
| 2024-04-19 | 2024-04-17 | 6.065 | 6,387,691 | -11,198 | 0.21% | 38,741,869 |
| 2024-04-18 | 2024-04-16 | 5.915 | 6,398,889 | +27,996 | 0.21% | 37,849,827 |
| 2024-04-17 | 2024-04-15 | 6.108 | 6,370,893 | -3,733 | 0.21% | 38,913,062 |
| 2024-04-16 | 2024-04-12 | 6.204 | 6,374,626 | +26,130 | 0.21% | 39,550,640 |
| 2024-04-15 | 2024-04-11 | 6.322 | 6,348,496 | -2,800 | 0.21% | 40,136,833 |
| 2024-04-12 | 2024-04-10 | 6.301 | 6,351,296 | -41,061 | 0.21% | 40,018,419 |
| 2024-04-11 | 2024-04-09 | 6.162 | 6,392,357 | -9,332 | 0.21% | 39,386,656 |
| 2024-04-10 | 2024-04-08 | 6.012 | 6,401,689 | -22,770 | 0.21% | 38,483,776 |
| 2024-04-09 | 2024-04-05 | 5.786 | 6,424,459 | +41,994 | 0.21% | 37,174,965 |
| 2024-04-08 | 2024-04-03 | 6.097 | 6,382,465 | -4,666 | 0.21% | 38,915,351 |
| 2024-04-05 | 2024-04-02 | 6.054 | 6,387,131 | +875,352 | 0.21% | 38,670,030 |
| 2024-04-03 | 2024-03-28 | 5.872 | 5,511,779 | +3,112,258 | 0.18% | 32,366,266 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,399,521 | -6,533 | 0.08% | 13,859,053 |
| 2024-03-27 | 2024-03-25 | 5.861 | 2,406,054 | +7,466 | 0.08% | 14,103,047 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,398,588 | +39,195 | 0.08% | 13,493,829 |
| 2024-03-25 | 2024-03-21 | 5.894 | 2,359,393 | +1,866 | 0.08% | 13,905,391 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,357,527 | +29,863 | 0.08% | 13,970,182 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,327,664 | -933 | 0.07% | 14,067,588 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,328,597 | +18,664 | 0.07% | 14,247,894 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,309,933 | +11,199 | 0.07% | 14,232,706 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,298,734 | -729,771 | 0.07% | 14,607,088 |
| 2024-03-14 | 2024-03-12 | 6.237 | 3,028,505 | +530,997 | 0.10% | 18,887,371 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,497,508 | +182,909 | 0.08% | 16,030,754 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,314,599 | -61,592 | 0.07% | 14,732,704 |
| 2024-03-11 | 2024-03-07 | 6.108 | 2,376,191 | +18,664 | 0.08% | 14,513,643 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,357,527 | -21,463 | 0.08% | 14,677,532 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,378,990 | +1,866 | 0.08% | 14,173,844 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,377,124 | -106,386 | 0.08% | 14,188,199 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,483,510 | -82,123 | 0.08% | 15,036,079 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,565,633 | +28,893 | 0.08% | 15,010,924 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,536,740 | -299 | 0.08% | 13,944,841 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,537,039 | -14,931 | 0.08% | 13,864,926 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,551,970 | -27,997 | 0.08% | 13,180,833 |
| 2024-02-19 | 2024-02-15 | 4.929 | 2,579,967 | +9,332 | 0.08% | 12,717,221 |
| 2024-02-16 | 2024-02-14 | 4.929 | 2,570,635 | +16,798 | 0.08% | 12,671,222 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,553,837 | +9,332 | 0.08% | 12,697,885 |
| 2024-02-14 | 2024-02-07 | 5.208 | 2,544,505 | -5,039 | 0.08% | 13,251,341 |
| 2024-02-06 | 2024-02-02 | 4.961 | 2,549,544 | +9,332 | 0.08% | 12,649,220 |
| 2024-02-01 | 2024-01-30 | 5.026 | 2,540,212 | +8,399 | 0.08% | 12,766,241 |
| 2024-01-31 | 2024-01-29 | 5.208 | 2,531,813 | +9,332 | 0.08% | 13,185,243 |
| 2024-01-30 | 2024-01-26 | 5.251 | 2,522,481 | -18,664 | 0.08% | 13,244,764 |
| 2024-01-26 | 2024-01-24 | 5.047 | 2,541,145 | -5,039 | 0.08% | 12,825,390 |
| 2024-01-24 | 2024-01-22 | 4.736 | 2,546,184 | +20,530 | 0.08% | 12,059,583 |
| 2024-01-22 | 2024-01-18 | 5.197 | 2,525,654 | -7,466 | 0.08% | 13,126,104 |
| 2024-01-19 | 2024-01-17 | 5.229 | 2,533,120 | +9,333 | 0.08% | 13,246,338 |
| 2024-01-18 | 2024-01-16 | 5.476 | 2,523,787 | -934 | 0.08% | 13,819,548 |
| 2024-01-17 | 2024-01-15 | 5.583 | 2,524,721 | -2,799 | 0.08% | 14,095,204 |
| 2024-01-16 | 2024-01-12 | 5.551 | 2,527,520 | +20,530 | 0.08% | 14,029,578 |
| 2024-01-15 | 2024-01-11 | 5.733 | 2,506,990 | +18,665 | 0.08% | 14,372,312 |
| 2024-01-12 | 2024-01-10 | 5.722 | 2,488,325 | +20,661 | 0.08% | 14,238,643 |
| 2024-01-11 | 2024-01-09 | 5.829 | 2,467,664 | +93,321 | 0.08% | 14,384,844 |
| 2024-01-09 | 2024-01-05 | 6.087 | 2,374,343 | +25,197 | 0.08% | 14,451,470 |
| 2024-01-08 | 2024-01-04 | 6.183 | 2,349,146 | +1,866 | 0.08% | 14,524,663 |
| 2024-01-05 | 2024-01-03 | 6.215 | 2,347,280 | +14,931 | 0.08% | 14,588,584 |
| 2024-01-03 | 2023-12-29 | 6.344 | 2,332,349 | -10,265 | 0.07% | 14,795,699 |
| 2024-01-02 | 2023-12-28 | 6.301 | 2,342,614 | -8,399 | 0.08% | 14,760,406 |
| 2023-12-29 | 2023-12-27 | 6.054 | 2,351,013 | +16,499 | 0.08% | 14,233,894 |
| 2023-12-28 | 2023-12-22 | 6.312 | 2,334,514 | -2,799 | 0.07% | 14,734,385 |
| 2023-12-27 | 2023-12-21 | 6.333 | 2,337,313 | +1,866 | 0.07% | 14,802,143 |
| 2023-12-21 | 2023-12-19 | 6.194 | 2,335,447 | -3,733 | 0.07% | 14,464,989 |
| 2023-12-19 | 2023-12-15 | 6.312 | 2,339,180 | -11,198 | 0.08% | 14,763,835 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,350,378 | -9,332 | 0.08% | 14,683,396 |
| 2023-12-15 | 2023-12-13 | 6.076 | 2,359,710 | +4,292 | 0.08% | 14,337,120 |
| 2023-12-14 | 2023-12-12 | 6.097 | 2,355,418 | -1,866 | 0.08% | 14,361,523 |
| 2023-12-13 | 2023-12-11 | 6.108 | 2,357,284 | -933 | 0.08% | 14,398,160 |
| 2023-12-12 | 2023-12-08 | 6.001 | 2,358,217 | +61,592 | 0.08% | 14,151,160 |
| 2023-12-08 | 2023-12-06 | 5.958 | 2,296,625 | +1,866 | 0.07% | 13,683,120 |
| 2023-12-06 | 2023-12-04 | 5.990 | 2,294,759 | +1,867 | 0.07% | 13,745,772 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,292,892 | +933 | 0.07% | 13,955,718 |
| 2023-12-04 | 2023-11-30 | 6.269 | 2,291,959 | +7,465 | 0.07% | 14,367,558 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,284,494 | +80,817 | 0.07% | 14,443,162 |
| 2023-11-30 | 2023-11-28 | 6.547 | 2,203,677 | +2,799 | 0.07% | 14,428,108 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,200,878 | +24,264 | 0.07% | 14,504,118 |
| 2023-11-28 | 2023-11-24 | 6.751 | 2,176,614 | +20,530 | 0.07% | 14,694,074 |
| 2023-11-27 | 2023-11-23 | 6.965 | 2,156,084 | +934 | 0.07% | 15,017,557 |
| 2023-11-23 | 2023-11-21 | 6.922 | 2,155,150 | +15,864 | 0.07% | 14,918,675 |
| 2023-11-22 | 2023-11-20 | 7.137 | 2,139,286 | -29,863 | 0.07% | 15,267,338 |
| 2023-11-21 | 2023-11-17 | 6.954 | 2,169,149 | +13,999 | 0.07% | 15,085,313 |
| 2023-11-20 | 2023-11-16 | 7.212 | 2,155,150 | -4,667 | 0.07% | 15,542,211 |
| 2023-11-17 | 2023-11-15 | 7.276 | 2,159,817 | -3,172 | 0.07% | 15,714,732 |
| 2023-11-15 | 2023-11-13 | 6.708 | 2,162,989 | +5,599 | 0.07% | 14,509,381 |
| 2023-11-14 | 2023-11-10 | 6.804 | 2,157,390 | +4,666 | 0.07% | 14,679,884 |
| 2023-11-13 | 2023-11-09 | 6.890 | 2,152,724 | +7,466 | 0.07% | 14,832,678 |
| 2023-11-10 | 2023-11-08 | 6.965 | 2,145,258 | +9,332 | 0.07% | 14,942,151 |
| 2023-11-09 | 2023-11-07 | 7.105 | 2,135,926 | -27,997 | 0.07% | 15,174,695 |
| 2023-11-08 | 2023-11-06 | 7.105 | 2,163,923 | +3,733 | 0.07% | 15,373,600 |
| 2023-11-07 | 2023-11-03 | 7.180 | 2,160,190 | -4,666 | 0.07% | 15,509,114 |
| 2023-11-06 | 2023-11-02 | 7.008 | 2,164,856 | +4,666 | 0.07% | 15,171,447 |
| 2023-11-03 | 2023-11-01 | 7.072 | 2,160,190 | +13,196 | 0.07% | 15,277,635 |
| 2023-11-02 | 2023-10-31 | 7.105 | 2,146,994 | -4,666 | 0.07% | 15,253,328 |
| 2023-11-01 | 2023-10-30 | 7.190 | 2,151,660 | +933 | 0.07% | 15,470,930 |
| 2023-10-31 | 2023-10-27 | 7.276 | 2,150,727 | -144,648 | 0.07% | 15,648,593 |
| 2023-10-30 | 2023-10-26 | 6.644 | 2,295,375 | +2,800 | 0.07% | 15,249,850 |
| 2023-10-27 | 2023-10-25 | 6.579 | 2,292,575 | +933 | 0.07% | 15,083,849 |
| 2023-10-26 | 2023-10-24 | 6.547 | 2,291,642 | +74,657 | 0.07% | 15,004,040 |
| 2023-10-20 | 2023-10-18 | 6.815 | 2,216,985 | +4,293 | 0.07% | 15,109,153 |
| 2023-10-19 | 2023-10-17 | 7.062 | 2,212,692 | -5,600 | 0.07% | 15,625,237 |
| 2023-10-18 | 2023-10-16 | 6.826 | 2,218,292 | -31,729 | 0.07% | 15,141,831 |
| 2023-10-13 | 2023-10-11 | 6.912 | 2,250,021 | -9,332 | 0.07% | 15,551,294 |
| 2023-10-12 | 2023-10-10 | 6.772 | 2,259,353 | +8,399 | 0.07% | 15,301,056 |
| 2023-10-11 | 2023-10-09 | 6.847 | 2,250,954 | -32,662 | 0.07% | 15,413,019 |
| 2023-10-10 | 2023-10-06 | 6.751 | 2,283,616 | -27,997 | 0.07% | 15,416,432 |
| 2023-10-06 | 2023-10-04 | 6.601 | 2,311,613 | +246,499 | 0.07% | 15,258,649 |
| 2023-10-05 | 2023-10-03 | 6.847 | 2,065,114 | -18,665 | 0.07% | 14,140,512 |
| 2023-10-04 | 2023-09-29 | 7.308 | 2,083,779 | -8,398 | 0.07% | 15,228,470 |
| 2023-10-03 | 2023-09-28 | 7.137 | 2,092,177 | +54,126 | 0.07% | 14,931,138 |
| 2023-09-25 | 2023-09-21 | 6.794 | 2,038,051 | +5,599 | 0.07% | 13,846,007 |
| 2023-09-22 | 2023-09-20 | 6.944 | 2,032,452 | -5,972 | 0.07% | 14,112,877 |
| 2023-09-20 | 2023-09-18 | 6.879 | 2,038,424 | -55,993 | 0.07% | 14,023,286 |
| 2023-09-19 | 2023-09-15 | 7.029 | 2,094,417 | -12,132 | 0.07% | 14,722,692 |
| 2023-09-18 | 2023-09-14 | 6.987 | 2,106,549 | -10,265 | 0.07% | 14,717,682 |
| 2023-09-15 | 2023-09-13 | 6.933 | 2,116,814 | -7,466 | 0.07% | 14,675,984 |
| 2023-09-14 | 2023-09-12 | 6.869 | 2,124,280 | -11,198 | 0.07% | 14,591,167 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,135,478 | +13,065 | 0.07% | 14,805,382 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,122,413 | +97,987 | 0.07% | 14,942,233 |
| 2023-09-11 | 2023-09-06 | 6.676 | 2,024,426 | +4,292 | 0.06% | 13,514,818 |
| 2023-09-07 | 2023-09-05 | 6.676 | 2,020,134 | -6,532 | 0.06% | 13,486,165 |
| 2023-09-06 | 2023-09-04 | 6.762 | 2,026,666 | +1,866 | 0.07% | 13,703,509 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,024,800 | -27,063 | 0.06% | 13,604,103 |
| 2023-08-31 | 2023-08-29 | 6.601 | 2,051,863 | -14,931 | 0.07% | 13,544,074 |
| 2023-08-30 | 2023-08-28 | 6.365 | 2,066,794 | +7,466 | 0.07% | 13,155,395 |
| 2023-08-28 | 2023-08-24 | 6.483 | 2,059,328 | -19,598 | 0.07% | 13,350,611 |
| 2023-08-25 | 2023-08-23 | 6.537 | 2,078,926 | +25,757 | 0.07% | 13,589,050 |
| 2023-08-24 | 2023-08-22 | 6.665 | 2,053,169 | -172,644 | 0.07% | 13,684,701 |
| 2023-08-23 | 2023-08-21 | 6.633 | 2,225,813 | +24,263 | 0.07% | 14,763,848 |
| 2023-08-22 | 2023-08-18 | 6.826 | 2,201,550 | -21,464 | 0.07% | 15,027,552 |
| 2023-08-18 | 2023-08-16 | 6.944 | 2,223,014 | +19,598 | 0.07% | 15,436,095 |
| 2023-08-16 | 2023-08-14 | 7.190 | 2,203,416 | +26,130 | 0.07% | 15,843,067 |
| 2023-08-15 | 2023-08-11 | 7.265 | 2,177,286 | +26,130 | 0.07% | 15,818,504 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,151,156 | -27,063 | 0.07% | 16,066,635 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,178,219 | +3,359 | 0.07% | 16,268,764 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,174,860 | -2,800 | 0.07% | 16,290,287 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,177,660 | +33,596 | 0.07% | 16,637,951 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,144,064 | +10,265 | 0.07% | 16,496,144 |
| 2023-08-04 | 2023-08-02 | 7.769 | 2,133,799 | +4,666 | 0.07% | 16,577,222 |
| 2023-08-02 | 2023-07-31 | 8.026 | 2,129,133 | -2,799 | 0.07% | 17,088,536 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,131,932 | +23,330 | 0.07% | 17,156,691 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,108,602 | +15,865 | 0.07% | 16,810,777 |
| 2023-07-28 | 2023-07-26 | 8.026 | 2,092,737 | +8,958 | 0.07% | 16,796,420 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,083,779 | -9,332 | 0.07% | 17,193,434 |
| 2023-07-26 | 2023-07-24 | 8.080 | 2,093,111 | +48,527 | 0.07% | 16,911,567 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,044,584 | +16,798 | 0.07% | 16,826,214 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,027,786 | +4,666 | 0.07% | 16,753,160 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,023,120 | +4,666 | 0.06% | 16,888,044 |
| 2023-07-20 | 2023-07-18 | 8.455 | 2,018,454 | +4,666 | 0.06% | 17,065,385 |
| 2023-07-18 | 2023-07-13 | 8.594 | 2,013,788 | -6,532 | 0.06% | 17,306,465 |
| 2023-07-14 | 2023-07-12 | 8.530 | 2,020,320 | +4,293 | 0.06% | 17,232,706 |
| 2023-07-11 | 2023-07-07 | 8.337 | 2,016,027 | -9,333 | 0.06% | 16,807,232 |
| 2023-07-10 | 2023-07-06 | 8.487 | 2,025,360 | -13,998 | 0.06% | 17,188,883 |
| 2023-07-07 | 2023-07-05 | 8.701 | 2,039,358 | -1,866 | 0.07% | 17,744,744 |
| 2023-07-06 | 2023-07-04 | 8.830 | 2,041,224 | -9,332 | 0.07% | 18,023,458 |
| 2023-07-05 | 2023-07-03 | 8.798 | 2,050,556 | +1,866 | 0.07% | 18,039,938 |
| 2023-07-04 | 2023-06-30 | 8.648 | 2,048,690 | -9,332 | 0.07% | 17,716,178 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,058,022 | -11,198 | 0.07% | 17,818,930 |
| 2023-06-30 | 2023-06-28 | 8.573 | 2,069,220 | +3,863 | 0.07% | 17,738,500 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,065,357 | +29,863 | 0.07% | 17,528,331 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,035,494 | -3,733 | 0.07% | 17,383,947 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,039,227 | +1,866 | 0.07% | 16,956,942 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,037,361 | +3,733 | 0.07% | 17,814,695 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,033,628 | +8,399 | 0.07% | 18,174,305 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,025,229 | +3,733 | 0.06% | 18,664,753 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,021,496 | +32,530 | 0.06% | 18,916,293 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,988,966 | -31,247 | 0.06% | 18,438,758 |
| 2023-06-16 | 2023-06-14 | 8.868 | 2,020,213 | -133,629 | 0.07% | 17,915,110 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,153,842 | +158,995 | 0.07% | 18,982,944 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,994,847 | +19,299 | 0.06% | 17,994,046 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,975,548 | -11,028 | 0.06% | 18,378,853 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,986,576 | +48,709 | 0.06% | 18,070,750 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,937,867 | +67,090 | 0.06% | 17,986,129 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,870,777 | +4,595 | 0.06% | 18,096,246 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,866,182 | -92,823 | 0.06% | 18,234,549 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,959,005 | +73,524 | 0.06% | 18,459,424 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,885,481 | +4,595 | 0.06% | 17,664,039 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,880,886 | +14,833 | 0.06% | 17,968,908 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,866,053 | -91,904 | 0.06% | 18,537,854 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,957,957 | +11,028 | 0.06% | 18,960,853 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,946,929 | +8,272 | 0.06% | 18,472,739 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,938,657 | -9,191 | 0.06% | 18,984,895 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,947,848 | +14,705 | 0.06% | 18,862,957 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,933,143 | -53,213 | 0.06% | 19,204,343 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,986,356 | -29,409 | 0.06% | 18,392,948 |
| 2023-05-19 | 2023-05-17 | 9.358 | 2,015,765 | -50,915 | 0.07% | 18,862,665 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,066,680 | -16,543 | 0.07% | 19,901,289 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,083,223 | +7,353 | 0.07% | 18,949,892 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,075,870 | +8,271 | 0.07% | 19,628,388 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,067,599 | +4,219 | 0.07% | 19,730,160 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,063,380 | +2,757 | 0.07% | 19,555,192 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,060,623 | +4,595 | 0.07% | 18,699,470 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,056,028 | -10,110 | 0.07% | 19,038,086 |
| 2023-05-08 | 2023-05-04 | 9.107 | 2,066,138 | -7,352 | 0.07% | 18,816,961 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,073,490 | +8,400 | 0.07% | 18,319,882 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,065,090 | -7,352 | 0.07% | 18,987,177 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,072,442 | +7,352 | 0.07% | 18,491,023 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,065,090 | +919 | 0.07% | 18,492,836 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,064,171 | +103,852 | 0.07% | 18,664,287 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,960,319 | +21,138 | 0.06% | 17,746,584 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,939,181 | -8,271 | 0.06% | 17,998,325 |
| 2023-04-24 | 2023-04-20 | 9.564 | 1,947,452 | +2,757 | 0.06% | 18,626,032 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,944,695 | -4,393 | 0.06% | 18,853,583 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,949,088 | +18,380 | 0.06% | 18,514,432 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,930,708 | +3,677 | 0.06% | 18,717,981 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,927,031 | -32,167 | 0.06% | 18,808,140 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,959,198 | +26,652 | 0.06% | 18,439,925 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,932,546 | +4,596 | 0.06% | 18,378,327 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,927,950 | +2,389 | 0.06% | 17,957,019 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,925,561 | +9,191 | 0.06% | 18,228,093 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,916,370 | +10,109 | 0.06% | 18,704,087 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,906,261 | -919 | 0.06% | 18,169,843 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,907,180 | +919 | 0.06% | 18,344,617 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,906,261 | +28,490 | 0.06% | 18,273,552 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,877,771 | +55,143 | 0.06% | 18,981,173 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,822,628 | -4,595 | 0.06% | 18,998,891 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,827,223 | -4,044 | 0.06% | 19,205,843 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,831,267 | +6,433 | 0.06% | 18,491,168 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,824,834 | +9,191 | 0.06% | 18,624,770 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,815,643 | +4,595 | 0.06% | 18,748,278 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,811,048 | -4,595 | 0.06% | 18,582,595 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,815,643 | +2,757 | 0.06% | 18,669,254 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,812,886 | -919 | 0.06% | 18,857,890 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,813,805 | +14,704 | 0.06% | 19,163,487 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,799,101 | +17,094 | 0.06% | 19,262,620 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,782,007 | -1,838 | 0.06% | 19,506,174 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,783,845 | -11,947 | 0.06% | 19,642,752 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,795,792 | -32,167 | 0.06% | 19,578,908 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,827,959 | +22,976 | 0.06% | 19,710,825 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,804,983 | +10,110 | 0.06% | 18,913,161 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,794,873 | +2,757 | 0.06% | 19,256,411 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,792,116 | +15,440 | 0.06% | 19,889,826 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,776,676 | +14,705 | 0.06% | 20,143,766 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,761,971 | +34,923 | 0.06% | 20,437,166 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,727,048 | +23,895 | 0.06% | 20,445,513 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,703,153 | -919 | 0.06% | 20,607,398 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,704,072 | -15,624 | 0.06% | 20,766,852 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,719,696 | -51,282 | 0.06% | 21,331,492 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,770,978 | +11,947 | 0.06% | 20,734,337 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,759,031 | +1,839 | 0.06% | 21,245,217 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,757,192 | -2,758 | 0.06% | 21,337,725 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,759,950 | -31,247 | 0.06% | 21,103,118 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,791,197 | -2,757 | 0.06% | 20,698,200 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,793,954 | -72,604 | 0.06% | 21,081,415 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,866,558 | +18,380 | 0.06% | 21,284,697 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,848,178 | +51,467 | 0.06% | 21,396,864 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,796,711 | +3,676 | 0.06% | 21,074,714 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,793,035 | +4,595 | 0.06% | 21,109,635 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,788,440 | +33,086 | 0.06% | 21,366,895 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,755,354 | -3,677 | 0.06% | 21,544,604 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,759,031 | -13,785 | 0.06% | 21,474,895 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,772,816 | +5,514 | 0.06% | 21,257,391 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,767,302 | -11,028 | 0.06% | 21,537,411 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,778,330 | +15,623 | 0.06% | 20,897,812 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,762,707 | -68,928 | 0.06% | 20,982,738 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,831,635 | +41,357 | 0.06% | 21,006,043 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,790,278 | +13,786 | 0.06% | 20,960,298 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,776,492 | +8,271 | 0.06% | 21,146,830 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,768,221 | +14,705 | 0.06% | 21,741,009 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,753,516 | -7,353 | 0.06% | 21,712,843 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,760,869 | -84,551 | 0.06% | 21,842,211 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,845,420 | +45,033 | 0.06% | 21,766,531 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,800,387 | -70,767 | 0.06% | 20,921,934 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,871,154 | -102,932 | 0.06% | 20,970,629 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,974,086 | -919 | 0.06% | 20,491,755 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,975,005 | -12,867 | 0.06% | 20,522,784 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,987,872 | -115,799 | 0.06% | 20,786,267 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,103,671 | +5,514 | 0.07% | 19,135,896 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,098,157 | +919 | 0.07% | 19,336,866 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,097,238 | -919 | 0.07% | 19,305,577 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,098,157 | +22,976 | 0.07% | 19,314,037 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,075,181 | +31,248 | 0.07% | 19,350,915 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,043,933 | -69,848 | 0.07% | 19,682,245 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,113,781 | +59,738 | 0.07% | 20,032,855 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,054,043 | -65,252 | 0.07% | 20,293,646 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,119,295 | +31,248 | 0.07% | 20,108,173 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,088,047 | +70,766 | 0.07% | 19,834,407 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,017,281 | +14,704 | 0.07% | 19,974,343 |
| 2022-12-12 | 2022-12-08 | 9.967 | 2,002,577 | +11,948 | 0.07% | 19,959,488 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,990,629 | +18,381 | 0.06% | 19,407,207 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,972,248 | +37,680 | 0.06% | 20,043,479 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,934,568 | +25,734 | 0.06% | 19,513,197 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,908,834 | +23,895 | 0.06% | 18,900,542 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,884,939 | +1,838 | 0.06% | 19,217,708 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,883,101 | +13,785 | 0.06% | 19,506,317 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,869,316 | +7,353 | 0.06% | 18,936,387 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,861,963 | +10,109 | 0.06% | 18,841,640 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,851,854 | -3,676 | 0.06% | 19,827,436 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,855,530 | -16,543 | 0.06% | 19,765,845 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,872,073 | -1,838 | 0.06% | 19,493,931 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,873,911 | -12,866 | 0.06% | 19,737,358 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,886,777 | -4,596 | 0.06% | 19,503,335 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,891,373 | +17,462 | 0.06% | 20,271,138 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,873,911 | -420,921 | 0.06% | 20,104,375 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,294,832 | +87,309 | 0.07% | 24,220,736 |
| 2022-11-16 | 2022-11-14 | 10.663 | 2,207,523 | +57,900 | 0.07% | 23,539,434 |
| 2022-11-15 | 2022-11-11 | 10.685 | 2,149,623 | +382,321 | 0.07% | 22,968,810 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,767,302 | +20,219 | 0.06% | 18,268,340 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,747,083 | -272,955 | 0.06% | 18,819,732 |
| 2022-11-10 | 2022-11-08 | 10.598 | 2,020,038 | +276,631 | 0.07% | 21,408,350 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,743,407 | -12,866 | 0.06% | 18,590,436 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,756,273 | -12,867 | 0.06% | 17,772,138 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,769,140 | -22,057 | 0.06% | 17,132,349 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,791,197 | +43,195 | 0.06% | 16,956,152 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,748,002 | -17,462 | 0.06% | 17,745,501 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,765,464 | +22,057 | 0.06% | 17,231,219 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,743,407 | -524,773 | 0.06% | 18,969,832 |
| 2022-10-31 | 2022-10-27 | 11.577 | 2,268,180 | +1,838 | 0.07% | 26,259,343 |
| 2022-10-27 | 2022-10-25 | 11.534 | 2,266,342 | -5,514 | 0.07% | 26,139,424 |
| 2022-10-26 | 2022-10-24 | 11.273 | 2,271,856 | -2,757 | 0.07% | 25,609,745 |
| 2022-10-25 | 2022-10-21 | 12.121 | 2,274,613 | -5,514 | 0.07% | 27,571,311 |
| 2022-10-24 | 2022-10-20 | 11.425 | 2,280,127 | -32,167 | 0.07% | 26,050,319 |
| 2022-10-21 | 2022-10-19 | 11.425 | 2,312,294 | -10,109 | 0.08% | 26,417,825 |
| 2022-10-20 | 2022-10-18 | 11.512 | 2,322,403 | -91,904 | 0.08% | 26,735,478 |
| 2022-10-19 | 2022-10-17 | 11.099 | 2,414,307 | +13,785 | 0.08% | 26,795,223 |
| 2022-10-18 | 2022-10-14 | 11.011 | 2,400,522 | +25,733 | 0.08% | 26,433,271 |
| 2022-10-17 | 2022-10-13 | 11.229 | 2,374,789 | -13,785 | 0.08% | 26,666,710 |
| 2022-10-14 | 2022-10-12 | 11.120 | 2,388,574 | -208,623 | 0.08% | 26,561,604 |
| 2022-10-13 | 2022-10-11 | 10.903 | 2,597,197 | -25,733 | 0.08% | 28,316,353 |
| 2022-10-12 | 2022-10-10 | 10.739 | 2,622,930 | +4,595 | 0.09% | 28,168,814 |
| 2022-10-11 | 2022-10-07 | 11.011 | 2,618,335 | -9,190 | 0.09% | 28,831,712 |
| 2022-10-07 | 2022-10-05 | 11.099 | 2,627,525 | -16,543 | 0.09% | 29,161,626 |
| 2022-10-05 | 2022-09-30 | 10.718 | 2,644,068 | +9,191 | 0.09% | 28,338,284 |
| 2022-10-03 | 2022-09-29 | 10.652 | 2,634,877 | -13,786 | 0.09% | 28,067,759 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,648,663 | -10,109 | 0.09% | 28,935,109 |
| 2022-09-29 | 2022-09-27 | 11.381 | 2,658,772 | -9,191 | 0.09% | 30,260,597 |
| 2022-09-28 | 2022-09-26 | 11.534 | 2,667,963 | -919 | 0.09% | 30,771,621 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,668,882 | +919 | 0.09% | 31,246,858 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,667,963 | -15,624 | 0.09% | 32,687,590 |
| 2022-09-23 | 2022-09-21 | 12.404 | 2,683,587 | +41,357 | 0.09% | 33,287,811 |
| 2022-09-22 | 2022-09-20 | 12.513 | 2,642,230 | -919 | 0.09% | 33,062,308 |
| 2022-09-21 | 2022-09-19 | 12.600 | 2,643,149 | -9,190 | 0.09% | 33,303,886 |
| 2022-09-20 | 2022-09-16 | 12.600 | 2,652,339 | +21,138 | 0.09% | 33,419,681 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,631,201 | +35,842 | 0.09% | 33,954,975 |
| 2022-09-16 | 2022-09-14 | 13.492 | 2,595,359 | +3,677 | 0.08% | 35,017,395 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,591,682 | +17,461 | 0.08% | 35,080,583 |
| 2022-09-14 | 2022-09-09 | 14.472 | 2,574,221 | -30,328 | 0.08% | 37,253,079 |
| 2022-09-13 | 2022-09-08 | 13.993 | 2,604,549 | +6,433 | 0.08% | 36,445,021 |
| 2022-09-09 | 2022-09-07 | 13.732 | 2,598,116 | +11,029 | 0.08% | 35,676,529 |
| 2022-09-08 | 2022-09-06 | 13.862 | 2,587,087 | +11,028 | 0.08% | 35,862,880 |
| 2022-09-07 | 2022-09-05 | 13.253 | 2,576,059 | -14,704 | 0.08% | 34,140,337 |
| 2022-09-06 | 2022-09-02 | 13.296 | 2,590,763 | +11,028 | 0.08% | 34,447,967 |
| 2022-09-05 | 2022-09-01 | 13.405 | 2,579,735 | +18,381 | 0.08% | 34,582,032 |
| 2022-09-02 | 2022-08-31 | 13.841 | 2,561,354 | +18,381 | 0.08% | 35,450,423 |
| 2022-09-01 | 2022-08-30 | 14.102 | 2,542,973 | +919 | 0.08% | 35,860,097 |
| 2022-08-31 | 2022-08-29 | 14.450 | 2,542,054 | -1,838 | 0.08% | 36,732,252 |
| 2022-08-30 | 2022-08-26 | 14.189 | 2,543,892 | -3,676 | 0.08% | 36,094,495 |
| 2022-08-29 | 2022-08-25 | 14.776 | 2,547,568 | -1,839 | 0.08% | 37,643,523 |
| 2022-08-25 | 2022-08-23 | 15.059 | 2,549,407 | +3,677 | 0.08% | 38,391,932 |
| 2022-08-24 | 2022-08-22 | 15.211 | 2,545,730 | -34,924 | 0.08% | 38,724,357 |
| 2022-08-23 | 2022-08-19 | 15.059 | 2,580,654 | +919 | 0.08% | 38,862,486 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,579,735 | -18,381 | 0.08% | 37,781,993 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,598,116 | -70,766 | 0.08% | 37,938,116 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,668,882 | -7,352 | 0.09% | 36,299,788 |
| 2022-08-16 | 2022-08-12 | 13.035 | 2,676,234 | -7,353 | 0.09% | 34,885,553 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,683,587 | +10,110 | 0.09% | 33,988,607 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,673,477 | -30,329 | 0.09% | 33,336,943 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,703,806 | +15,624 | 0.09% | 34,068,169 |
| 2022-08-10 | 2022-08-08 | 12.687 | 2,688,182 | +1,838 | 0.09% | 34,105,304 |
| 2022-08-09 | 2022-08-05 | 12.948 | 2,686,344 | +919 | 0.09% | 34,783,501 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,685,425 | -17,461 | 0.09% | 34,537,843 |
| 2022-08-05 | 2022-08-03 | 12.709 | 2,702,886 | +4,595 | 0.09% | 34,350,675 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,698,291 | -137,857 | 0.09% | 34,644,596 |
| 2022-08-03 | 2022-08-01 | 13.427 | 2,836,148 | -10,109 | 0.09% | 38,081,036 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,846,257 | +4,595 | 0.09% | 38,898,106 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,841,662 | +16,543 | 0.09% | 39,639,225 |
| 2022-07-29 | 2022-07-27 | 13.862 | 2,825,119 | -27,571 | 0.09% | 39,162,543 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,852,690 | +12,866 | 0.09% | 40,103,456 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,839,824 | +13,786 | 0.09% | 38,686,591 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,826,038 | +48,709 | 0.09% | 39,913,278 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,777,329 | +9,191 | 0.09% | 40,494,574 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,768,138 | +45,952 | 0.09% | 39,999,127 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,722,186 | -3,677 | 0.09% | 41,053,079 |
| 2022-07-19 | 2022-07-15 | 14.863 | 2,725,863 | +119,476 | 0.09% | 40,515,335 |
| 2022-07-18 | 2022-07-14 | 15.690 | 2,606,387 | +225,165 | 0.08% | 40,894,873 |
| 2022-07-15 | 2022-07-13 | 16.495 | 2,381,222 | -9,190 | 0.08% | 39,279,305 |
| 2022-07-13 | 2022-07-11 | 16.474 | 2,390,412 | +254,574 | 0.08% | 39,378,878 |
| 2022-07-12 | 2022-07-08 | 16.952 | 2,135,838 | -12,866 | 0.07% | 36,207,661 |
| 2022-07-11 | 2022-07-07 | 16.909 | 2,148,704 | +10,109 | 0.07% | 36,332,252 |
| 2022-07-08 | 2022-07-06 | 16.865 | 2,138,595 | -279,389 | 0.07% | 36,068,240 |
| 2022-07-07 | 2022-07-05 | 16.300 | 2,417,984 | +27,572 | 0.08% | 39,412,133 |
| 2022-07-06 | 2022-07-04 | 16.691 | 2,390,412 | +10,109 | 0.08% | 39,899,075 |
| 2022-07-05 | 2022-06-30 | 16.495 | 2,380,303 | +49,628 | 0.08% | 39,264,146 |
| 2022-07-04 | 2022-06-29 | 16.147 | 2,330,675 | +90,986 | 0.08% | 37,633,995 |
| 2022-06-30 | 2022-06-28 | 16.757 | 2,239,689 | +10,109 | 0.07% | 37,529,532 |
| 2022-06-29 | 2022-06-27 | 16.489 | 2,229,580 | +18,381 | 0.07% | 36,763,342 |
| 2022-06-28 | 2022-06-24 | 16.511 | 2,211,199 | -17,310 | 0.07% | 36,508,938 |
| 2022-06-27 | 2022-06-23 | 16.357 | 2,228,509 | +61,777 | 0.07% | 36,451,325 |
| 2022-06-24 | 2022-06-22 | 16.379 | 2,166,732 | +32,706 | 0.07% | 35,488,549 |
| 2022-06-23 | 2022-06-21 | 16.885 | 2,134,026 | -19,079 | 0.07% | 36,033,395 |
| 2022-06-22 | 2022-06-20 | 16.819 | 2,153,105 | +8,177 | 0.07% | 36,213,348 |
| 2022-06-21 | 2022-06-17 | 16.379 | 2,144,928 | +19,078 | 0.07% | 35,131,425 |
| 2022-06-20 | 2022-06-16 | 16.687 | 2,125,850 | +9,085 | 0.07% | 35,474,145 |
| 2022-06-17 | 2022-06-15 | 16.687 | 2,116,765 | +74,496 | 0.07% | 35,322,543 |
| 2022-06-16 | 2022-06-14 | 17.502 | 2,042,269 | -13,627 | 0.07% | 35,742,933 |
| 2022-06-15 | 2022-06-13 | 17.193 | 2,055,896 | +4,542 | 0.07% | 35,347,791 |
| 2022-06-13 | 2022-06-09 | 17.325 | 2,051,354 | +1,817 | 0.07% | 35,540,657 |
| 2022-06-10 | 2022-06-08 | 17.347 | 2,049,537 | +29,980 | 0.07% | 35,554,296 |
| 2022-06-09 | 2022-06-07 | 17.458 | 2,019,557 | +77,222 | 0.07% | 35,256,517 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,942,335 | +9,993 | 0.06% | 35,319,479 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,932,342 | -3,634 | 0.06% | 35,860,941 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,935,976 | +11,811 | 0.06% | 35,715,283 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,924,165 | -31,797 | 0.06% | 35,709,190 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,955,962 | -39,065 | 0.06% | 34,533,841 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,995,027 | +25,437 | 0.07% | 33,949,891 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,969,590 | -6,359 | 0.06% | 34,427,576 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,975,949 | +3,634 | 0.07% | 34,321,230 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,972,315 | -2,726 | 0.06% | 34,692,306 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,975,041 | +10,902 | 0.07% | 34,131,540 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,964,139 | -2,725 | 0.06% | 34,332,295 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,966,864 | -46,333 | 0.06% | 34,509,825 |
| 2022-05-19 | 2022-05-17 | 16.885 | 2,013,197 | -8,177 | 0.07% | 33,993,176 |
| 2022-05-18 | 2022-05-16 | 16.357 | 2,021,374 | -908 | 0.07% | 33,063,254 |
| 2022-05-17 | 2022-05-13 | 16.907 | 2,022,282 | -15,444 | 0.07% | 34,191,098 |
| 2022-05-16 | 2022-05-12 | 16.401 | 2,037,726 | -13,628 | 0.07% | 33,420,440 |
| 2022-05-13 | 2022-05-11 | 16.203 | 2,051,354 | +6,360 | 0.07% | 33,237,514 |
| 2022-05-12 | 2022-05-10 | 16.093 | 2,044,994 | +1,817 | 0.07% | 32,909,367 |
| 2022-05-11 | 2022-05-06 | 16.137 | 2,043,177 | +68,136 | 0.07% | 32,970,086 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,975,041 | +27,255 | 0.07% | 33,653,263 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,947,786 | -9,085 | 0.06% | 33,746,294 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,956,871 | +14,536 | 0.06% | 33,214,421 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,942,335 | -1,817 | 0.06% | 32,924,938 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,944,152 | +1,817 | 0.06% | 32,870,139 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,942,335 | -1,817 | 0.06% | 32,497,342 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,944,152 | +15,444 | 0.06% | 32,356,543 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,928,708 | -79,038 | 0.06% | 33,415,758 |
| 2022-04-25 | 2022-04-21 | 17.303 | 2,007,746 | +51,784 | 0.07% | 34,740,929 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,955,962 | +59,960 | 0.06% | 34,619,961 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,896,002 | +7,268 | 0.06% | 35,103,053 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,888,734 | +1,817 | 0.06% | 35,467,448 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,886,917 | +27,255 | 0.06% | 34,893,312 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,859,662 | +908 | 0.06% | 34,553,065 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,858,754 | +21,804 | 0.06% | 35,272,748 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,836,950 | +4,542 | 0.06% | 36,800,086 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,832,408 | -10,902 | 0.06% | 37,999,964 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,843,310 | -4,542 | 0.06% | 37,941,989 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,847,852 | -37,248 | 0.06% | 37,669,363 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,885,100 | -99,026 | 0.06% | 37,017,694 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,984,126 | -101,750 | 0.07% | 38,918,587 |
| 2022-03-31 | 2022-03-29 | 18.646 | 2,085,876 | -13,628 | 0.07% | 38,893,946 |
| 2022-03-30 | 2022-03-28 | 18.316 | 2,099,504 | -66,319 | 0.07% | 38,454,763 |
| 2022-03-29 | 2022-03-25 | 17.171 | 2,165,823 | +74,496 | 0.07% | 37,190,128 |
| 2022-03-28 | 2022-03-24 | 17.876 | 2,091,327 | +13,627 | 0.07% | 37,384,199 |
| 2022-03-25 | 2022-03-23 | 17.986 | 2,077,700 | -14,536 | 0.07% | 37,369,304 |
| 2022-03-24 | 2022-03-22 | 18.294 | 2,092,236 | -8,176 | 0.07% | 38,275,582 |
| 2022-03-23 | 2022-03-21 | 17.766 | 2,100,412 | +11,810 | 0.07% | 37,315,403 |
| 2022-03-22 | 2022-03-18 | 17.942 | 2,088,602 | +48,150 | 0.07% | 37,473,427 |
| 2022-03-21 | 2022-03-17 | 18.096 | 2,040,452 | +909 | 0.07% | 36,923,963 |
| 2022-03-18 | 2022-03-16 | 18.184 | 2,039,543 | -52,693 | 0.07% | 37,087,113 |
| 2022-03-17 | 2022-03-15 | 16.093 | 2,092,236 | -908 | 0.07% | 33,669,615 |
| 2022-03-16 | 2022-03-14 | 17.061 | 2,093,144 | +69,045 | 0.07% | 35,711,732 |
| 2022-03-15 | 2022-03-11 | 18.382 | 2,024,099 | +44,516 | 0.07% | 37,207,315 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,979,583 | -29,980 | 0.07% | 38,219,361 |
| 2022-03-11 | 2022-03-09 | 18.800 | 2,009,563 | -107,202 | 0.07% | 37,780,666 |
| 2022-03-10 | 2022-03-08 | 17.920 | 2,116,765 | -54,509 | 0.07% | 37,932,124 |
| 2022-03-09 | 2022-03-07 | 17.744 | 2,171,274 | -134,383 | 0.07% | 38,526,520 |
| 2022-03-08 | 2022-03-04 | 17.832 | 2,305,657 | +1,817 | 0.08% | 41,114,009 |
| 2022-03-07 | 2022-03-03 | 18.052 | 2,303,840 | -66,320 | 0.08% | 41,588,789 |
| 2022-03-04 | 2022-03-02 | 17.854 | 2,370,160 | +66,246 | 0.08% | 42,316,392 |
| 2022-03-03 | 2022-03-01 | 17.964 | 2,303,914 | -51,784 | 0.08% | 41,387,246 |
| 2022-03-02 | 2022-02-28 | 17.612 | 2,355,698 | -87,215 | 0.08% | 41,487,733 |
| 2022-03-01 | 2022-02-25 | 17.171 | 2,442,913 | -126,280 | 0.08% | 41,948,140 |
| 2022-02-28 | 2022-02-24 | 16.225 | 2,569,193 | -9,993 | 0.08% | 41,684,474 |
| 2022-02-25 | 2022-02-23 | 16.423 | 2,579,186 | +1,817 | 0.08% | 42,357,625 |
| 2022-02-24 | 2022-02-22 | 16.467 | 2,577,369 | +90,849 | 0.08% | 42,441,264 |
| 2022-02-23 | 2022-02-21 | 17.193 | 2,486,520 | -10,902 | 0.08% | 42,751,671 |
| 2022-02-22 | 2022-02-18 | 17.083 | 2,497,422 | +84,489 | 0.08% | 42,664,215 |
| 2022-02-21 | 2022-02-17 | 17.524 | 2,412,933 | +18,170 | 0.08% | 42,283,258 |
| 2022-02-18 | 2022-02-16 | 17.458 | 2,394,763 | -5,451 | 0.08% | 41,806,695 |
| 2022-02-17 | 2022-02-15 | 17.568 | 2,400,214 | -9,085 | 0.08% | 42,166,054 |
| 2022-02-16 | 2022-02-14 | 17.171 | 2,409,299 | +149,901 | 0.08% | 41,370,942 |
| 2022-02-15 | 2022-02-11 | 18.140 | 2,259,398 | -17,261 | 0.07% | 40,985,483 |
| 2022-02-14 | 2022-02-10 | 18.448 | 2,276,659 | -69,954 | 0.08% | 42,000,273 |
| 2022-02-11 | 2022-02-09 | 18.052 | 2,346,613 | -48,150 | 0.08% | 42,360,925 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,394,763 | +28,163 | 0.08% | 41,753,975 |
| 2022-02-09 | 2022-02-07 | 18.316 | 2,366,600 | -34,522 | 0.08% | 43,346,925 |
| 2022-02-08 | 2022-02-04 | 18.140 | 2,401,122 | -86,307 | 0.08% | 43,556,357 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,487,429 | +26,347 | 0.08% | 43,095,858 |
| 2022-02-04 | 2022-01-27 | 17.590 | 2,461,082 | -23,621 | 0.08% | 43,289,540 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,484,703 | -37,248 | 0.08% | 45,291,315 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,521,951 | -26,346 | 0.08% | 42,916,693 |
| 2022-01-26 | 2022-01-24 | 17.678 | 2,548,297 | +72,679 | 0.08% | 45,048,019 |
| 2022-01-25 | 2022-01-21 | 18.536 | 2,475,618 | +313,429 | 0.08% | 45,888,708 |
| 2022-01-24 | 2022-01-20 | 19.483 | 2,162,189 | -345,226 | 0.07% | 42,125,691 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,507,415 | -35,432 | 0.08% | 49,403,687 |
| 2022-01-20 | 2022-01-18 | 18.955 | 2,542,847 | -2,725 | 0.08% | 48,198,496 |
| 2022-01-19 | 2022-01-17 | 18.778 | 2,545,572 | -9,085 | 0.08% | 47,801,830 |
| 2022-01-18 | 2022-01-14 | 18.602 | 2,554,657 | -40,882 | 0.08% | 47,522,515 |
| 2022-01-17 | 2022-01-13 | 18.426 | 2,595,539 | -39,973 | 0.09% | 47,825,897 |
| 2022-01-14 | 2022-01-12 | 18.096 | 2,635,512 | -11,811 | 0.09% | 47,692,153 |
| 2022-01-13 | 2022-01-11 | 17.766 | 2,647,323 | +8,177 | 0.09% | 47,031,689 |
| 2022-01-12 | 2022-01-10 | 17.832 | 2,639,146 | +31,797 | 0.09% | 47,060,717 |
| 2022-01-11 | 2022-01-07 | 17.392 | 2,607,349 | +113,561 | 0.09% | 45,345,727 |
| 2022-01-10 | 2022-01-06 | 18.052 | 2,493,788 | -1,102,906 | 0.08% | 45,017,720 |
| 2022-01-07 | 2022-01-05 | 18.558 | 3,596,694 | +75,404 | 0.12% | 66,748,448 |
| 2022-01-06 | 2022-01-04 | 20.121 | 3,521,290 | -4,542 | 0.12% | 70,852,976 |
| 2022-01-05 | 2022-01-03 | 21.134 | 3,525,832 | -26,346 | 0.12% | 74,514,871 |
| 2022-01-04 | 2021-12-31 | 20.033 | 3,552,178 | +4,542 | 0.12% | 71,161,685 |
| 2022-01-03 | 2021-12-29 | 19.945 | 3,547,636 | -8,176 | 0.12% | 70,758,295 |
| 2021-12-30 | 2021-12-28 | 19.989 | 3,555,812 | +32,705 | 0.12% | 71,077,926 |
| 2021-12-29 | 2021-12-24 | 20.606 | 3,523,107 | -231,664 | 0.12% | 72,595,849 |
| 2021-12-28 | 2021-12-22 | 19.285 | 3,754,771 | +15,444 | 0.12% | 72,409,854 |
| 2021-12-23 | 2021-12-21 | 19.307 | 3,739,327 | +9,993 | 0.12% | 72,194,339 |
| 2021-12-22 | 2021-12-20 | 18.888 | 3,729,334 | -330,690 | 0.12% | 70,441,513 |
| 2021-12-21 | 2021-12-17 | 20.143 | 4,060,024 | -3,634 | 0.13% | 81,782,391 |
| 2021-12-20 | 2021-12-16 | 20.496 | 4,063,658 | -49,058 | 0.13% | 83,286,946 |
| 2021-12-17 | 2021-12-15 | 19.549 | 4,112,716 | +12,719 | 0.14% | 80,399,213 |
| 2021-12-16 | 2021-12-14 | 19.439 | 4,099,997 | -1,817 | 0.14% | 79,699,271 |
| 2021-12-15 | 2021-12-13 | 19.417 | 4,101,814 | -14,536 | 0.14% | 79,644,292 |
| 2021-12-14 | 2021-12-10 | 18.911 | 4,116,350 | +28,163 | 0.14% | 77,842,283 |
| 2021-12-13 | 2021-12-09 | 19.681 | 4,088,187 | -138,090 | 0.13% | 80,459,695 |
| 2021-12-10 | 2021-12-08 | 18.030 | 4,226,277 | -13,628 | 0.14% | 76,199,473 |
| 2021-12-09 | 2021-12-07 | 17.436 | 4,239,905 | +57,235 | 0.14% | 73,925,014 |
| 2021-12-08 | 2021-12-06 | 17.876 | 4,182,670 | +27,255 | 0.14% | 74,768,684 |
| 2021-12-07 | 2021-12-03 | 18.866 | 4,155,415 | -195,326 | 0.14% | 78,398,063 |
| 2021-12-06 | 2021-12-02 | 17.964 | 4,350,741 | -5,450 | 0.14% | 78,156,211 |
| 2021-12-03 | 2021-12-01 | 17.986 | 4,356,191 | -11,811 | 0.14% | 78,350,014 |
| 2021-12-02 | 2021-11-30 | 17.612 | 4,368,002 | +909 | 0.14% | 76,927,731 |
| 2021-12-01 | 2021-11-29 | 18.052 | 4,367,093 | -317,063 | 0.14% | 78,834,515 |
| 2021-11-30 | 2021-11-26 | 17.347 | 4,684,156 | +36,339 | 0.15% | 81,258,290 |
| 2021-11-29 | 2021-11-25 | 17.832 | 4,647,817 | -7,267 | 0.15% | 82,878,932 |
| 2021-11-26 | 2021-11-24 | 17.502 | 4,655,084 | -49,059 | 0.15% | 81,471,321 |
| 2021-11-25 | 2021-11-23 | 16.709 | 4,704,143 | +37,248 | 0.16% | 78,601,783 |
| 2021-11-24 | 2021-11-22 | 16.995 | 4,666,895 | +69,954 | 0.15% | 79,315,020 |
| 2021-11-22 | 2021-11-18 | 17.325 | 4,596,941 | +97,208 | 0.15% | 79,644,130 |
| 2021-11-19 | 2021-11-17 | 17.524 | 4,499,733 | +36,340 | 0.15% | 78,851,493 |
| 2021-11-18 | 2021-11-16 | 17.788 | 4,463,393 | +8,176 | 0.15% | 79,393,802 |
| 2021-11-17 | 2021-11-15 | 17.700 | 4,455,217 | +17,261 | 0.15% | 78,856,050 |
| 2021-11-16 | 2021-11-12 | 18.096 | 4,437,956 | -10,901 | 0.15% | 80,309,129 |
| 2021-11-15 | 2021-11-11 | 17.546 | 4,448,857 | +52,692 | 0.15% | 78,057,902 |
| 2021-11-12 | 2021-11-10 | 17.612 | 4,396,165 | +218,946 | 0.14% | 77,423,728 |
| 2021-11-11 | 2021-11-09 | 18.822 | 4,177,219 | +140,816 | 0.14% | 78,625,509 |
| 2021-11-10 | 2021-11-08 | 18.492 | 4,036,403 | +74,496 | 0.13% | 74,642,111 |
| 2021-11-09 | 2021-11-05 | 19.703 | 3,961,907 | +6,359 | 0.13% | 78,061,595 |
| 2021-11-08 | 2021-11-04 | 20.496 | 3,955,548 | -23,620 | 0.13% | 81,071,171 |
| 2021-11-05 | 2021-11-03 | 19.593 | 3,979,168 | -12,719 | 0.13% | 77,963,691 |
| 2021-11-04 | 2021-11-02 | 19.329 | 3,991,887 | +9,993 | 0.13% | 77,158,338 |
| 2021-11-03 | 2021-11-01 | 19.659 | 3,981,894 | -1,817 | 0.13% | 78,280,080 |
| 2021-11-02 | 2021-10-29 | 20.011 | 3,983,711 | +8,177 | 0.13% | 79,718,995 |
| 2021-11-01 | 2021-10-28 | 19.901 | 3,975,534 | +1,817 | 0.13% | 79,117,765 |
| 2021-10-29 | 2021-10-27 | 20.363 | 3,973,717 | +22,712 | 0.13% | 80,918,677 |
| 2021-10-28 | 2021-10-26 | 20.033 | 3,951,005 | -2,726 | 0.13% | 79,151,487 |
| 2021-10-27 | 2021-10-25 | 20.275 | 3,953,731 | -71,770 | 0.13% | 80,163,534 |
| 2021-10-26 | 2021-10-22 | 18.690 | 4,025,501 | +6,359 | 0.13% | 75,238,086 |
| 2021-10-25 | 2021-10-21 | 19.043 | 4,019,142 | +9,085 | 0.13% | 76,534,908 |
| 2021-10-22 | 2021-10-20 | 19.219 | 4,010,057 | +12,719 | 0.13% | 77,068,144 |
| 2021-10-21 | 2021-10-19 | 18.888 | 3,997,338 | -86,307 | 0.13% | 75,503,706 |
| 2021-10-20 | 2021-10-18 | 17.612 | 4,083,645 | +65,412 | 0.13% | 71,919,735 |
| 2021-10-19 | 2021-10-15 | 18.030 | 4,018,233 | -51,784 | 0.13% | 72,448,455 |
| 2021-10-18 | 2021-10-12 | 16.797 | 4,070,017 | -6,360 | 0.13% | 68,364,536 |
| 2021-10-15 | 2021-10-11 | 16.511 | 4,076,377 | +92,666 | 0.13% | 67,304,750 |
| 2021-10-12 | 2021-10-08 | 18.118 | 3,983,711 | +35,431 | 0.13% | 72,176,824 |
| 2021-10-11 | 2021-10-07 | 19.769 | 3,948,280 | +12,719 | 0.13% | 78,053,861 |
| 2021-10-08 | 2021-10-06 | 20.143 | 3,935,561 | +10,902 | 0.13% | 79,275,292 |
| 2021-10-07 | 2021-10-05 | 20.253 | 3,924,659 | -70,862 | 0.13% | 79,487,688 |
| 2021-10-06 | 2021-10-04 | 19.571 | 3,995,521 | +1,382,721 | 0.13% | 78,196,135 |
| 2021-10-05 | 2021-09-30 | 21.178 | 2,612,800 | -4,543 | 0.09% | 55,333,909 |
| 2021-10-04 | 2021-09-29 | 20.518 | 2,617,343 | +10,902 | 0.09% | 53,701,530 |
| 2021-09-30 | 2021-09-28 | 21.222 | 2,606,441 | -986,619 | 0.09% | 55,313,997 |
| 2021-09-29 | 2021-09-27 | 20.165 | 3,593,060 | -18,170 | 0.12% | 72,455,282 |
| 2021-09-28 | 2021-09-24 | 19.813 | 3,611,230 | -14,536 | 0.12% | 71,549,692 |
| 2021-09-27 | 2021-09-23 | 19.527 | 3,625,766 | -33,614 | 0.12% | 70,800,040 |
| 2021-09-24 | 2021-09-21 | 18.492 | 3,659,380 | -119,012 | 0.12% | 67,670,113 |
| 2021-09-23 | 2021-09-20 | 17.546 | 3,778,392 | -8,177 | 0.12% | 66,294,186 |
| 2021-09-21 | 2021-09-17 | 17.942 | 3,786,569 | +15,445 | 0.12% | 67,938,131 |
| 2021-09-20 | 2021-09-16 | 17.281 | 3,771,124 | +12,719 | 0.12% | 65,170,429 |
| 2021-09-17 | 2021-09-15 | 18.008 | 3,758,405 | +36,339 | 0.12% | 67,681,035 |
| 2021-09-16 | 2021-09-14 | 17.656 | 3,722,066 | +468,781 | 0.12% | 65,715,610 |
| 2021-09-15 | 2021-09-13 | 18.162 | 3,253,285 | +22,712 | 0.11% | 59,086,215 |
| 2021-09-14 | 2021-09-10 | 18.514 | 3,230,573 | +18,170 | 0.11% | 59,811,633 |
| 2021-09-13 | 2021-09-09 | 18.668 | 3,212,403 | +61,777 | 0.11% | 59,970,267 |
| 2021-09-10 | 2021-09-08 | 19.065 | 3,150,626 | -601,420 | 0.10% | 60,065,466 |
| 2021-09-09 | 2021-09-07 | 17.942 | 3,752,046 | -2,008,670 | 0.12% | 67,318,723 |
| 2021-09-08 | 2021-09-06 | 17.810 | 5,760,716 | -43,608 | 0.19% | 102,597,102 |
| 2021-09-07 | 2021-09-03 | 17.744 | 5,804,324 | +9,085 | 0.19% | 102,990,412 |
| 2021-09-06 | 2021-09-02 | 17.436 | 5,795,239 | +30,889 | 0.19% | 101,043,095 |
| 2021-09-03 | 2021-09-01 | 17.039 | 5,764,350 | +72,679 | 0.19% | 98,220,335 |
| 2021-09-02 | 2021-08-31 | 17.458 | 5,691,671 | +4,543 | 0.19% | 99,362,631 |
| 2021-09-01 | 2021-08-30 | 17.898 | 5,687,128 | -243,476 | 0.19% | 101,787,315 |
| 2021-08-31 | 2021-08-27 | 15.586 | 5,930,604 | +72,679 | 0.20% | 92,436,244 |
| 2021-08-30 | 2021-08-26 | 15.806 | 5,857,925 | +7,268 | 0.19% | 92,593,044 |
| 2021-08-27 | 2021-08-25 | 16.269 | 5,850,657 | -13,627 | 0.19% | 95,182,955 |
| 2021-08-26 | 2021-08-24 | 16.269 | 5,864,284 | -21,804 | 0.19% | 95,404,650 |
| 2021-08-25 | 2021-08-23 | 16.115 | 5,886,088 | -75,404 | 0.19% | 94,852,316 |
| 2021-08-24 | 2021-08-20 | 14.486 | 5,961,492 | +13,627 | 0.20% | 86,355,692 |
| 2021-08-23 | 2021-08-19 | 14.309 | 5,947,865 | +11,810 | 0.20% | 85,110,779 |
| 2021-08-20 | 2021-08-18 | 14.684 | 5,936,055 | -48,150 | 0.20% | 87,163,339 |
| 2021-08-19 | 2021-08-17 | 14.442 | 5,984,205 | +18,170 | 0.20% | 86,421,224 |
| 2021-08-18 | 2021-08-16 | 14.684 | 5,966,035 | +32,706 | 0.20% | 87,603,557 |
| 2021-08-17 | 2021-08-13 | 15.212 | 5,933,329 | +19,987 | 0.20% | 90,258,183 |
| 2021-08-16 | 2021-08-12 | 15.366 | 5,913,342 | +40,882 | 0.19% | 90,865,397 |
| 2021-08-13 | 2021-08-11 | 15.939 | 5,872,460 | -43,608 | 0.19% | 93,598,468 |
| 2021-08-12 | 2021-08-10 | 15.652 | 5,916,068 | +32,706 | 0.19% | 92,600,401 |
| 2021-08-11 | 2021-08-09 | 15.784 | 5,883,362 | +9,085 | 0.19% | 92,865,593 |
| 2021-08-10 | 2021-08-06 | 15.917 | 5,874,277 | +12,719 | 0.19% | 93,498,109 |
| 2021-08-09 | 2021-08-05 | 16.335 | 5,861,558 | +22,712 | 0.19% | 95,747,420 |
| 2021-08-06 | 2021-08-04 | 16.445 | 5,838,846 | +27,254 | 0.19% | 96,019,122 |
| 2021-08-05 | 2021-08-03 | 16.775 | 5,811,592 | -2,725 | 0.19% | 97,490,028 |
| 2021-08-04 | 2021-08-02 | 16.753 | 5,814,317 | +39,065 | 0.19% | 97,407,741 |
| 2021-08-03 | 2021-07-30 | 15.983 | 5,775,252 | -85,398 | 0.19% | 92,303,394 |
| 2021-08-02 | 2021-07-29 | 14.970 | 5,860,650 | +149,901 | 0.19% | 87,733,369 |
| 2021-07-30 | 2021-07-28 | 14.309 | 5,710,749 | -38,157 | 0.19% | 81,717,776 |
| 2021-07-29 | 2021-07-27 | 13.275 | 5,748,906 | -6,359 | 0.19% | 76,315,478 |
| 2021-07-28 | 2021-07-26 | 13.539 | 5,755,265 | +23,621 | 0.19% | 77,920,288 |
| 2021-07-27 | 2021-07-23 | 14.376 | 5,731,644 | -90,849 | 0.19% | 82,395,311 |
| 2021-07-26 | 2021-07-22 | 14.596 | 5,822,493 | +19,078 | 0.19% | 84,983,108 |
| 2021-07-23 | 2021-07-21 | 14.728 | 5,803,415 | -16,353 | 0.19% | 85,471,210 |
| 2021-07-22 | 2021-07-20 | 13.891 | 5,819,768 | +41,791 | 0.19% | 80,843,506 |
| 2021-07-21 | 2021-07-19 | 14.442 | 5,777,977 | +32,705 | 0.19% | 83,442,971 |
| 2021-07-20 | 2021-07-16 | 14.860 | 5,745,272 | -75,404 | 0.19% | 85,373,773 |
| 2021-07-19 | 2021-07-15 | 14.530 | 5,820,676 | -20,896 | 0.19% | 84,572,169 |
| 2021-07-16 | 2021-07-14 | 14.265 | 5,841,572 | +25,438 | 0.19% | 83,332,584 |
| 2021-07-15 | 2021-07-13 | 14.640 | 5,816,134 | +8,176 | 0.19% | 85,146,374 |
| 2021-07-14 | 2021-07-12 | 14.530 | 5,807,958 | +3,634 | 0.19% | 84,387,382 |
| 2021-07-13 | 2021-07-09 | 14.574 | 5,804,324 | +286,175 | 0.19% | 84,590,140 |
| 2021-07-12 | 2021-07-08 | 14.750 | 5,518,149 | +612,321 | 0.18% | 81,391,365 |
| 2021-07-09 | 2021-07-07 | 15.080 | 4,905,828 | -22,712 | 0.16% | 73,979,774 |
| 2021-07-08 | 2021-07-06 | 14.596 | 4,928,540 | +909 | 0.16% | 71,935,277 |
| 2021-07-07 | 2021-07-05 | 14.552 | 4,927,631 | -50,876 | 0.16% | 71,705,051 |
| 2021-07-06 | 2021-07-02 | 14.442 | 4,978,507 | -64,502 | 0.16% | 71,897,381 |
| 2021-07-05 | 2021-06-30 | 14.728 | 5,043,009 | -29,981 | 0.17% | 74,272,145 |
| 2021-07-02 | 2021-06-29 | 15.058 | 5,072,990 | -5,451 | 0.17% | 76,388,893 |
| 2021-06-30 | 2021-06-28 | 14.442 | 5,078,441 | +28,164 | 0.17% | 73,340,583 |
| 2021-06-29 | 2021-06-25 | 14.750 | 5,050,277 | +2,018,663 | 0.17% | 74,490,366 |
| 2021-06-28 | 2021-06-24 | 15.212 | 3,031,614 | +252,560 | 0.10% | 46,117,107 |
| 2021-06-25 | 2021-06-23 | 14.970 | 2,779,054 | +41,791 | 0.09% | 41,602,172 |
| 2021-06-24 | 2021-06-22 | 14.882 | 2,737,263 | -52,693 | 0.09% | 40,735,526 |
| 2021-06-23 | 2021-06-21 | 13.825 | 2,789,956 | -27,254 | 0.09% | 38,571,551 |
| 2021-06-21 | 2021-06-17 | 13.935 | 2,817,210 | -29,980 | 0.09% | 39,258,440 |
| 2021-06-18 | 2021-06-16 | 13.671 | 2,847,190 | +25,437 | 0.09% | 38,924,062 |
| 2021-06-17 | 2021-06-15 | 14.331 | 2,821,753 | -36,339 | 0.09% | 40,439,902 |
| 2021-06-16 | 2021-06-11 | 13.847 | 2,858,092 | +338,866 | 0.09% | 39,576,461 |
| 2021-06-15 | 2021-06-10 | 13.539 | 2,519,226 | -232,573 | 0.08% | 34,107,694 |
| 2021-06-11 | 2021-06-09 | 12.306 | 2,751,799 | +125,371 | 0.09% | 33,864,029 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,626,428 | +23,621 | 0.09% | 30,991,343 |
| 2021-06-08 | 2021-06-04 | 11.866 | 2,602,807 | +4,543 | 0.09% | 30,884,519 |
| 2021-06-07 | 2021-06-03 | 11.932 | 2,598,264 | +9,085 | 0.09% | 31,002,211 |
| 2021-06-04 | 2021-06-02 | 12.130 | 2,589,179 | +19,986 | 0.09% | 31,406,807 |
| 2021-06-03 | 2021-06-01 | 12.020 | 2,569,193 | +18,170 | 0.08% | 30,881,578 |
| 2021-06-02 | 2021-05-31 | 12.245 | 2,551,023 | +20,895 | 0.08% | 31,236,189 |
| 2021-06-01 | 2021-05-28 | 12.445 | 2,530,128 | +19,317 | 0.08% | 31,488,213 |
| 2021-05-31 | 2021-05-27 | 12.579 | 2,510,811 | +18,831 | 0.08% | 31,583,805 |
| 2021-05-28 | 2021-05-26 | 12.624 | 2,491,980 | -5,380 | 0.08% | 31,458,086 |
| 2021-05-27 | 2021-05-25 | 12.601 | 2,497,360 | -897 | 0.08% | 31,470,302 |
| 2021-05-26 | 2021-05-24 | 12.490 | 2,498,257 | -3,587 | 0.08% | 31,203,008 |
| 2021-05-25 | 2021-05-21 | 12.267 | 2,501,844 | -13,451 | 0.08% | 30,689,812 |
| 2021-05-24 | 2021-05-20 | 11.932 | 2,515,295 | -10,761 | 0.08% | 30,013,319 |
| 2021-05-21 | 2021-05-18 | 11.620 | 2,526,056 | +2,691 | 0.08% | 29,352,968 |
| 2021-05-20 | 2021-05-17 | 11.397 | 2,523,365 | +5,380 | 0.08% | 28,758,901 |
| 2021-05-18 | 2021-05-14 | 11.018 | 2,517,985 | +22,418 | 0.08% | 27,742,871 |
| 2021-05-17 | 2021-05-13 | 10.973 | 2,495,567 | +33,179 | 0.08% | 27,384,553 |
| 2021-05-14 | 2021-05-12 | 11.308 | 2,462,388 | +5,380 | 0.08% | 27,844,265 |
| 2021-05-13 | 2021-05-11 | 11.598 | 2,457,008 | +18,831 | 0.08% | 28,495,825 |
| 2021-05-12 | 2021-05-10 | 12.267 | 2,438,177 | +8,968 | 0.08% | 29,908,817 |
| 2021-05-11 | 2021-05-07 | 11.955 | 2,429,209 | +6,277 | 0.08% | 29,040,293 |
| 2021-05-10 | 2021-05-06 | 12.445 | 2,422,932 | -1,794 | 0.08% | 30,154,126 |
| 2021-05-06 | 2021-05-04 | 12.468 | 2,424,726 | +17,935 | 0.08% | 30,230,532 |
| 2021-05-04 | 2021-04-30 | 12.758 | 2,406,791 | +896 | 0.08% | 30,704,761 |
| 2021-05-03 | 2021-04-29 | 12.981 | 2,405,895 | +41,250 | 0.08% | 31,229,927 |
| 2021-04-30 | 2021-04-28 | 13.248 | 2,364,645 | -14,348 | 0.08% | 31,327,354 |
| 2021-04-29 | 2021-04-27 | 13.047 | 2,378,993 | +4,484 | 0.08% | 31,039,902 |
| 2021-04-28 | 2021-04-26 | 12.981 | 2,374,509 | +23,315 | 0.08% | 30,822,518 |
| 2021-04-27 | 2021-04-23 | 13.360 | 2,351,194 | -2,691 | 0.08% | 31,411,350 |
| 2021-04-26 | 2021-04-22 | 13.047 | 2,353,885 | +7,174 | 0.08% | 30,712,306 |
| 2021-04-23 | 2021-04-21 | 13.293 | 2,346,711 | +56,494 | 0.08% | 31,194,439 |
| 2021-04-22 | 2021-04-20 | 13.560 | 2,290,217 | +9,864 | 0.08% | 31,056,430 |
| 2021-04-21 | 2021-04-19 | 12.535 | 2,280,353 | +5,380 | 0.08% | 28,583,125 |
| 2021-04-20 | 2021-04-16 | 12.044 | 2,274,973 | +4,484 | 0.08% | 27,399,417 |
| 2021-04-19 | 2021-04-15 | 12.022 | 2,270,489 | +8,070 | 0.08% | 27,294,773 |
| 2021-04-16 | 2021-04-14 | 12.044 | 2,262,419 | -4,483 | 0.08% | 27,248,219 |
| 2021-04-15 | 2021-04-13 | 12.133 | 2,266,902 | +5,380 | 0.08% | 27,504,450 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,261,522 | -20,625 | 0.08% | 28,296,648 |
| 2021-04-13 | 2021-04-09 | 12.022 | 2,282,147 | +10,761 | 0.08% | 27,434,920 |
| 2021-04-12 | 2021-04-08 | 12.245 | 2,271,386 | -7,174 | 0.08% | 27,812,153 |
| 2021-04-09 | 2021-04-07 | 12.178 | 2,278,560 | +14,348 | 0.08% | 27,747,536 |
| 2021-04-08 | 2021-04-01 | 12.044 | 2,264,212 | -34,076 | 0.08% | 27,269,813 |
| 2021-04-07 | 2021-03-31 | 11.776 | 2,298,288 | -69,047 | 0.08% | 27,065,103 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,367,335 | -89,673 | 0.08% | 27,297,419 |
| 2021-03-31 | 2021-03-29 | 11.196 | 2,457,008 | +15,244 | 0.08% | 27,509,431 |
| 2021-03-30 | 2021-03-26 | 11.196 | 2,441,764 | -113,883 | 0.08% | 27,338,754 |
| 2021-03-29 | 2021-03-25 | 10.884 | 2,555,647 | +10,760 | 0.09% | 27,815,829 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,544,887 | +15,245 | 0.08% | 27,244,639 |
| 2021-03-25 | 2021-03-23 | 11.018 | 2,529,642 | +117,470 | 0.08% | 27,871,307 |
| 2021-03-24 | 2021-03-22 | 11.509 | 2,412,172 | -176,654 | 0.08% | 27,760,628 |
| 2021-03-23 | 2021-03-19 | 10.594 | 2,588,826 | +481,540 | 0.09% | 27,426,336 |
| 2021-03-22 | 2021-03-18 | 10.694 | 2,107,286 | -37,662 | 0.07% | 22,536,341 |
| 2021-03-19 | 2021-03-17 | 10.505 | 2,144,948 | +26,902 | 0.07% | 22,532,480 |
| 2021-03-18 | 2021-03-16 | 10.806 | 2,118,046 | -60,978 | 0.07% | 22,887,612 |
| 2021-03-17 | 2021-03-15 | 10.260 | 2,179,024 | +105,814 | 0.07% | 22,355,849 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,073,210 | +21,521 | 0.07% | 21,408,962 |
| 2021-03-15 | 2021-03-11 | 10.750 | 2,051,689 | -72,634 | 0.07% | 22,056,159 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,124,323 | -98,640 | 0.07% | 21,273,464 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,222,963 | +9,864 | 0.07% | 20,228,502 |
| 2021-03-10 | 2021-03-08 | 9.066 | 2,213,099 | +86,085 | 0.07% | 20,064,702 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,127,014 | -13,450 | 0.07% | 21,442,731 |
| 2021-03-08 | 2021-03-04 | 10.115 | 2,140,464 | -60,978 | 0.07% | 21,649,932 |
| 2021-03-05 | 2021-03-03 | 11.843 | 2,201,442 | +146,166 | 0.07% | 26,071,924 |
| 2021-03-04 | 2021-03-02 | 13.717 | 2,055,276 | -4,483 | 0.07% | 28,191,396 |
| 2021-03-03 | 2021-03-01 | 13.650 | 2,059,759 | -42,146 | 0.07% | 28,115,069 |
| 2021-03-02 | 2021-02-26 | 12.869 | 2,101,905 | -24,212 | 0.07% | 27,049,560 |
| 2021-03-01 | 2021-02-25 | 13.159 | 2,126,117 | -46,629 | 0.07% | 27,977,602 |
| 2021-02-26 | 2021-02-24 | 12.356 | 2,172,746 | +113,883 | 0.07% | 26,846,646 |
| 2021-02-25 | 2021-02-23 | 13.449 | 2,058,863 | +29,592 | 0.07% | 27,689,561 |
| 2021-02-24 | 2021-02-22 | 13.293 | 2,029,271 | +136,302 | 0.07% | 26,974,762 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,892,969 | +57,391 | 0.06% | 27,442,784 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,835,578 | +138,992 | 0.06% | 27,388,628 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,696,586 | +232,251 | 0.06% | 27,358,072 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,464,335 | -4,483 | 0.05% | 25,409,221 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,468,818 | +24,211 | 0.05% | 23,161,075 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,444,607 | -34,075 | 0.05% | 21,136,101 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,478,682 | -26,005 | 0.05% | 21,073,999 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,504,687 | +4,483 | 0.05% | 20,806,986 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,500,204 | +5,381 | 0.05% | 21,280,349 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,494,823 | -27,799 | 0.05% | 21,137,341 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,522,622 | +30,489 | 0.05% | 20,477,679 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,492,133 | +8,967 | 0.05% | 19,568,439 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,483,166 | -13,451 | 0.05% | 18,789,249 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,496,617 | +49,320 | 0.05% | 19,527,105 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,447,297 | -16,141 | 0.05% | 19,787,433 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,463,438 | +2,690 | 0.05% | 20,987,302 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,460,748 | +24,212 | 0.05% | 20,818,406 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,436,536 | -56,494 | 0.05% | 20,184,983 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,493,030 | +109,400 | 0.05% | 20,013,098 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,383,630 | -310,266 | 0.05% | 19,657,610 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,693,896 | -52,010 | 0.06% | 21,307,729 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,745,906 | +37,662 | 0.06% | 21,767,271 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,708,244 | +48,424 | 0.06% | 19,659,430 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,659,820 | +161,410 | 0.06% | 19,805,513 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,498,410 | -36,766 | 0.05% | 19,383,401 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,535,176 | +58,287 | 0.05% | 18,626,377 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,476,889 | +9,864 | 0.05% | 18,380,333 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,467,025 | +21,522 | 0.05% | 18,944,685 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,445,503 | -328,371 | 0.05% | 18,537,799 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,773,874 | -164,997 | 0.06% | 19,860,849 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,938,871 | -2,690 | 0.06% | 19,221,709 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,941,561 | -89,673 | 0.06% | 18,620,477 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,031,234 | -39,455 | 0.07% | 17,600,390 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,070,689 | -21,522 | 0.07% | 17,572,795 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,092,211 | -39,456 | 0.07% | 17,452,128 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,131,667 | -17,934 | 0.07% | 16,830,381 |
| 2020-12-28 | 2020-12-22 | 7.304 | 2,149,601 | +14,347 | 0.07% | 15,701,476 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,135,254 | +8,071 | 0.07% | 16,120,538 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,127,183 | -52,907 | 0.07% | 16,012,161 |
| 2020-12-21 | 2020-12-17 | 7.148 | 2,180,090 | -12,554 | 0.07% | 15,583,815 |
| 2020-12-18 | 2020-12-16 | 7.081 | 2,192,644 | -26,902 | 0.07% | 15,526,843 |
| 2020-12-17 | 2020-12-15 | 7.204 | 2,219,546 | -26,005 | 0.07% | 15,989,614 |
| 2020-12-16 | 2020-12-14 | 6.591 | 2,245,551 | +56,494 | 0.07% | 14,799,660 |
| 2020-12-15 | 2020-12-11 | 6.691 | 2,189,057 | +40,353 | 0.07% | 14,647,032 |
| 2020-12-14 | 2020-12-10 | 6.803 | 2,148,704 | +22,418 | 0.07% | 14,616,647 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,126,286 | -16,141 | 0.07% | 14,796,111 |
| 2020-12-10 | 2020-12-08 | 7.237 | 2,142,427 | +43,042 | 0.07% | 15,505,724 |
| 2020-12-09 | 2020-12-07 | 7.572 | 2,099,385 | +4,484 | 0.07% | 15,896,561 |
| 2020-12-07 | 2020-12-03 | 7.873 | 2,094,901 | -66,358 | 0.07% | 16,493,375 |
| 2020-12-04 | 2020-12-02 | 7.472 | 2,161,259 | -1,793 | 0.07% | 16,148,156 |
| 2020-12-03 | 2020-12-01 | 7.561 | 2,163,052 | +13,451 | 0.07% | 16,354,526 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,149,601 | +26,902 | 0.07% | 15,629,561 |
| 2020-12-01 | 2020-11-27 | 7.405 | 2,122,699 | +11,657 | 0.07% | 15,718,019 |
| 2020-11-30 | 2020-11-26 | 7.661 | 2,111,042 | -4,484 | 0.07% | 16,173,162 |
| 2020-11-26 | 2020-11-24 | 7.795 | 2,115,526 | -36,765 | 0.07% | 16,490,615 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,152,291 | -56,494 | 0.07% | 16,465,178 |
| 2020-11-23 | 2020-11-19 | 7.148 | 2,208,785 | -17,934 | 0.07% | 15,788,933 |
| 2020-11-20 | 2020-11-18 | 6.970 | 2,226,719 | +22,418 | 0.07% | 15,519,823 |
| 2020-11-19 | 2020-11-17 | 7.182 | 2,204,301 | -4,484 | 0.07% | 15,830,626 |
| 2020-11-17 | 2020-11-13 | 7.070 | 2,208,785 | +17,935 | 0.07% | 15,616,511 |
| 2020-11-16 | 2020-11-12 | 7.193 | 2,190,850 | -11,658 | 0.07% | 15,758,457 |
| 2020-11-13 | 2020-11-11 | 7.081 | 2,202,508 | -144,948 | 0.07% | 15,596,694 |
| 2020-11-12 | 2020-11-10 | 6.814 | 2,347,456 | -44,836 | 0.08% | 15,994,843 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,392,292 | -55,597 | 0.08% | 16,006,883 |
| 2020-11-10 | 2020-11-06 | 6.379 | 2,447,889 | -55,597 | 0.08% | 15,614,536 |
| 2020-11-09 | 2020-11-05 | 6.189 | 2,503,486 | -52,907 | 0.08% | 15,494,568 |
| 2020-11-06 | 2020-11-04 | 5.944 | 2,556,393 | +60,081 | 0.09% | 15,194,841 |
| 2020-11-05 | 2020-11-03 | 6.055 | 2,496,312 | -12,554 | 0.08% | 15,116,109 |
| 2020-11-04 | 2020-11-02 | 6.078 | 2,508,866 | -48,423 | 0.08% | 15,248,084 |
| 2020-11-03 | 2020-10-30 | 5.910 | 2,557,289 | +12,554 | 0.09% | 15,114,612 |
| 2020-11-02 | 2020-10-29 | 6.000 | 2,544,735 | -19,728 | 0.08% | 15,267,438 |
| 2020-10-30 | 2020-10-28 | 5.944 | 2,564,463 | +12,554 | 0.09% | 15,242,808 |
| 2020-10-29 | 2020-10-27 | 5.799 | 2,551,909 | +2,690 | 0.09% | 14,798,233 |
| 2020-10-28 | 2020-10-23 | 5.922 | 2,549,219 | +897 | 0.09% | 15,095,343 |
| 2020-10-27 | 2020-10-22 | 5.955 | 2,548,322 | -4,484 | 0.09% | 15,175,286 |
| 2020-10-23 | 2020-10-21 | 5.910 | 2,552,806 | +20,625 | 0.09% | 15,088,116 |
| 2020-10-22 | 2020-10-20 | 6.089 | 2,532,181 | +35,869 | 0.08% | 15,418,024 |
| 2020-10-21 | 2020-10-19 | 6.290 | 2,496,312 | -182,932 | 0.08% | 15,700,710 |
| 2020-10-20 | 2020-10-16 | 6.067 | 2,679,244 | +178,448 | 0.09% | 16,253,709 |
| 2020-10-19 | 2020-10-15 | 6.189 | 2,500,796 | +3,587 | 0.08% | 15,477,919 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,497,209 | -51,113 | 0.08% | 15,734,200 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,548,322 | +84,292 | 0.09% | 15,118,450 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,464,030 | -14,348 | 0.08% | 15,442,714 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,478,378 | -343,445 | 0.08% | 16,113,038 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,821,823 | +1,794 | 0.09% | 17,527,755 |
| 2020-10-08 | 2020-10-06 | 5.933 | 2,820,029 | -41,250 | 0.09% | 16,730,408 |
| 2020-10-07 | 2020-10-05 | 5.687 | 2,861,279 | -416,240 | 0.10% | 16,273,153 |
| 2020-09-30 | 2020-09-28 | 5.331 | 3,277,519 | +366,024 | 0.11% | 17,470,866 |
| 2020-09-28 | 2020-09-24 | 5.297 | 2,911,495 | -31,386 | 0.10% | 15,422,365 |
| 2020-09-25 | 2020-09-23 | 5.319 | 2,942,881 | +35,869 | 0.10% | 15,654,255 |
| 2020-09-24 | 2020-09-22 | 5.297 | 2,907,012 | -11,657 | 0.10% | 15,398,618 |
| 2020-09-22 | 2020-09-18 | 5.498 | 2,918,669 | +8,967 | 0.10% | 16,046,233 |
| 2020-09-18 | 2020-09-16 | 5.498 | 2,909,702 | -8,967 | 0.10% | 15,996,934 |
| 2020-09-17 | 2020-09-15 | 5.442 | 2,918,669 | +8,967 | 0.10% | 15,883,492 |
| 2020-09-16 | 2020-09-14 | 5.375 | 2,909,702 | +8,967 | 0.10% | 15,640,004 |
| 2020-09-14 | 2020-09-10 | 5.353 | 2,900,735 | -8,967 | 0.10% | 15,527,109 |
| 2020-09-07 | 2020-09-03 | 5.554 | 2,909,702 | -12,554 | 0.10% | 16,159,175 |
| 2020-09-03 | 2020-09-01 | 5.565 | 2,922,256 | -8,967 | 0.10% | 16,261,482 |
| 2020-09-02 | 2020-08-31 | 5.453 | 2,931,223 | -5,381 | 0.10% | 15,984,499 |
| 2020-09-01 | 2020-08-28 | 5.453 | 2,936,604 | -17,934 | 0.10% | 16,013,843 |
| 2020-08-31 | 2020-08-27 | 5.442 | 2,954,538 | +23,315 | 0.10% | 16,078,692 |
| 2020-08-28 | 2020-08-26 | 5.520 | 2,931,223 | -8,967 | 0.10% | 16,180,628 |
| 2020-08-27 | 2020-08-25 | 5.542 | 2,940,190 | +26,901 | 0.10% | 16,295,703 |
| 2020-08-26 | 2020-08-24 | 5.531 | 2,913,289 | +26,902 | 0.10% | 16,114,119 |
| 2020-08-25 | 2020-08-21 | 5.620 | 2,886,387 | -4,484 | 0.10% | 16,222,823 |
| 2020-08-24 | 2020-08-20 | 5.665 | 2,890,871 | +8,968 | 0.10% | 16,376,977 |
| 2020-08-21 | 2020-08-19 | 5.732 | 2,881,903 | +46,629 | 0.10% | 16,519,002 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,835,274 | +93,260 | 0.09% | 16,346,580 |
| 2020-08-19 | 2020-08-17 | 6.067 | 2,742,014 | -32,283 | 0.09% | 16,634,505 |
| 2020-08-18 | 2020-08-14 | 5.933 | 2,774,297 | +121,955 | 0.09% | 16,459,093 |
| 2020-08-17 | 2020-08-13 | 6.033 | 2,652,342 | +206,246 | 0.09% | 16,001,773 |
| 2020-08-14 | 2020-08-12 | 6.178 | 2,446,096 | +24,212 | 0.08% | 15,112,092 |
| 2020-08-13 | 2020-08-11 | 6.256 | 2,421,884 | +17,934 | 0.08% | 15,151,566 |
| 2020-08-12 | 2020-08-10 | 6.323 | 2,403,950 | -8,967 | 0.08% | 15,200,218 |
| 2020-08-10 | 2020-08-06 | 6.535 | 2,412,917 | -6,277 | 0.08% | 15,768,171 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,419,194 | -144,641 | 0.08% | 15,782,212 |
| 2020-08-06 | 2020-08-04 | 6.089 | 2,563,835 | -191,003 | 0.09% | 15,610,760 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,754,838 | +221,491 | 0.09% | 16,558,697 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,533,347 | -47,526 | 0.08% | 15,679,384 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,580,873 | -421,081 | 0.09% | 15,023,754 |
| 2020-07-31 | 2020-07-29 | 5.152 | 3,001,954 | -17,935 | 0.10% | 15,466,332 |
| 2020-07-30 | 2020-07-28 | 5.085 | 3,019,889 | +17,935 | 0.10% | 15,356,673 |
| 2020-07-29 | 2020-07-27 | 4.974 | 3,001,954 | -4,484 | 0.10% | 14,930,701 |
| 2020-07-22 | 2020-07-20 | 5.319 | 3,006,438 | -10,760 | 0.10% | 15,992,338 |
| 2020-07-16 | 2020-07-14 | 5.152 | 3,017,198 | +2,690 | 0.10% | 15,544,870 |
| 2020-07-15 | 2020-07-13 | 5.275 | 3,014,508 | +10,760 | 0.10% | 15,900,797 |
| 2020-07-14 | 2020-07-10 | 5.208 | 3,003,748 | -8,967 | 0.10% | 15,643,059 |
| 2020-07-10 | 2020-07-08 | 5.297 | 3,012,715 | -17,934 | 0.10% | 15,958,534 |
| 2020-07-09 | 2020-07-07 | 5.074 | 3,030,649 | +8,967 | 0.10% | 15,377,593 |
| 2020-07-08 | 2020-07-06 | 5.141 | 3,021,682 | -28,695 | 0.10% | 15,534,276 |
| 2020-07-06 | 2020-07-02 | 4.896 | 3,050,377 | -21,522 | 0.10% | 14,933,423 |
| 2020-07-03 | 2020-06-30 | 4.851 | 3,071,899 | +39,456 | 0.10% | 14,901,758 |
| 2020-07-02 | 2020-06-29 | 4.951 | 3,032,443 | +13,451 | 0.10% | 15,014,710 |
| 2020-06-29 | 2020-06-24 | 5.085 | 3,018,992 | -17,934 | 0.10% | 15,352,112 |
| 2020-06-26 | 2020-06-23 | 5.152 | 3,036,926 | -13,451 | 0.10% | 15,646,511 |
| 2020-06-24 | 2020-06-22 | 5.197 | 3,050,377 | -46,630 | 0.10% | 15,851,879 |
| 2020-06-22 | 2020-06-18 | 4.873 | 3,097,007 | -57,390 | 0.10% | 15,092,631 |
| 2020-06-19 | 2020-06-17 | 5.007 | 3,154,397 | +31,385 | 0.11% | 15,794,432 |
| 2020-06-18 | 2020-06-16 | 5.029 | 3,123,012 | -12,554 | 0.10% | 15,706,937 |
| 2020-06-17 | 2020-06-15 | 4.728 | 3,135,566 | +34,972 | 0.10% | 14,825,970 |
| 2020-06-16 | 2020-06-12 | 4.695 | 3,100,594 | -6,277 | 0.10% | 14,556,881 |
| 2020-06-11 | 2020-06-09 | 4.728 | 3,106,871 | -89,672 | 0.10% | 14,690,291 |
| 2020-06-09 | 2020-06-05 | 4.695 | 3,196,543 | -2,690 | 0.11% | 15,007,348 |
| 2020-06-08 | 2020-06-04 | 4.673 | 3,199,233 | +1,793 | 0.11% | 14,948,624 |
| 2020-06-05 | 2020-06-03 | 4.628 | 3,197,440 | +69,048 | 0.11% | 14,797,618 |
| 2020-06-04 | 2020-06-02 | 4.505 | 3,128,392 | -1,689,428 | 0.10% | 14,094,311 |
| 2020-06-02 | 2020-05-29 | 4.338 | 4,817,820 | +56,073 | 0.16% | 20,897,890 |
| 2020-06-01 | 2020-05-28 | 4.326 | 4,761,747 | -36,504 | 0.16% | 20,599,879 |
| 2020-05-29 | 2020-05-27 | 4.188 | 4,798,251 | +26,075 | 0.17% | 20,095,317 |
| 2020-05-27 | 2020-05-25 | 4.154 | 4,772,176 | -6,084 | 0.16% | 19,821,393 |
| 2020-05-26 | 2020-05-22 | 4.096 | 4,778,260 | +8,691 | 0.16% | 19,571,778 |
| 2020-05-25 | 2020-05-21 | 4.280 | 4,769,569 | -9,561 | 0.16% | 20,414,210 |
| 2020-05-22 | 2020-05-20 | 4.303 | 4,779,130 | -16,513 | 0.16% | 20,565,106 |
| 2020-05-21 | 2020-05-19 | 4.338 | 4,795,643 | +92,129 | 0.17% | 20,801,694 |
| 2020-05-19 | 2020-05-15 | 4.200 | 4,703,514 | +24,335 | 0.16% | 19,752,670 |
| 2020-05-18 | 2020-05-14 | 4.257 | 4,679,179 | +378,076 | 0.16% | 19,919,659 |
| 2020-05-15 | 2020-05-13 | 4.303 | 4,301,103 | +56,494 | 0.15% | 18,508,105 |
| 2020-05-14 | 2020-05-12 | 4.280 | 4,244,609 | +438,916 | 0.15% | 18,167,331 |
| 2020-05-13 | 2020-05-11 | 4.349 | 3,805,693 | +36,504 | 0.13% | 16,551,451 |
| 2020-05-12 | 2020-05-08 | 4.372 | 3,769,189 | -17,383 | 0.13% | 16,479,424 |
| 2020-05-08 | 2020-05-06 | 4.372 | 3,786,572 | -56,494 | 0.13% | 16,555,425 |
| 2020-05-06 | 2020-05-04 | 4.257 | 3,843,066 | +86,044 | 0.13% | 16,360,255 |
| 2020-05-05 | 2020-04-29 | 4.453 | 3,757,022 | -26,074 | 0.13% | 16,728,816 |
| 2020-05-04 | 2020-04-28 | 4.384 | 3,783,096 | -13,037 | 0.13% | 16,583,754 |
| 2020-04-29 | 2020-04-27 | 4.315 | 3,796,133 | -67,793 | 0.13% | 16,378,842 |
| 2020-04-28 | 2020-04-24 | 4.119 | 3,863,926 | +71,270 | 0.13% | 15,915,575 |
| 2020-04-27 | 2020-04-23 | 4.257 | 3,792,656 | +21,728 | 0.13% | 16,145,656 |
| 2020-04-24 | 2020-04-22 | 4.280 | 3,770,928 | -9,560 | 0.13% | 16,139,932 |
| 2020-04-23 | 2020-04-21 | 4.246 | 3,780,488 | +18,252 | 0.13% | 16,050,359 |
| 2020-04-22 | 2020-04-20 | 4.418 | 3,762,236 | +24,336 | 0.13% | 16,622,172 |
| 2020-04-21 | 2020-04-17 | 4.487 | 3,737,900 | -9,561 | 0.13% | 16,772,693 |
| 2020-04-20 | 2020-04-16 | 4.372 | 3,747,461 | +39,980 | 0.13% | 16,384,426 |
| 2020-04-17 | 2020-04-15 | 4.579 | 3,707,481 | +6,084 | 0.13% | 16,977,452 |
| 2020-04-16 | 2020-04-14 | 4.625 | 3,701,397 | -46,933 | 0.13% | 17,119,940 |
| 2020-04-15 | 2020-04-09 | 4.487 | 3,748,330 | +4,346 | 0.13% | 16,819,494 |
| 2020-04-14 | 2020-04-08 | 4.487 | 3,743,984 | -54,756 | 0.13% | 16,799,993 |
| 2020-04-09 | 2020-04-07 | 4.395 | 3,798,740 | +33,027 | 0.13% | 16,696,039 |
| 2020-04-08 | 2020-04-06 | 4.372 | 3,765,713 | +20,859 | 0.13% | 16,464,226 |
| 2020-04-07 | 2020-04-03 | 4.441 | 3,744,854 | +19,991 | 0.13% | 16,631,549 |
| 2020-04-03 | 2020-04-01 | 4.568 | 3,724,863 | +84,306 | 0.13% | 17,014,192 |
| 2020-04-02 | 2020-03-31 | 4.901 | 3,640,557 | -49,541 | 0.13% | 17,843,825 |
| 2020-03-31 | 2020-03-27 | 4.602 | 3,690,098 | +2,608 | 0.13% | 16,982,765 |
| 2020-03-27 | 2020-03-25 | 4.476 | 3,687,490 | +8,691 | 0.13% | 16,504,066 |
| 2020-03-26 | 2020-03-24 | 4.326 | 3,678,799 | -37,373 | 0.13% | 15,914,918 |
| 2020-03-25 | 2020-03-23 | 3.992 | 3,716,172 | +4,346 | 0.13% | 14,836,648 |
| 2020-03-24 | 2020-03-20 | 4.269 | 3,711,826 | -26,074 | 0.13% | 15,844,262 |
| 2020-03-23 | 2020-03-19 | 4.211 | 3,737,900 | +13,037 | 0.13% | 15,740,527 |
| 2020-03-20 | 2020-03-18 | 4.487 | 3,724,863 | +10,429 | 0.13% | 16,714,193 |
| 2020-03-19 | 2020-03-17 | 4.729 | 3,714,434 | -24,336 | 0.13% | 17,564,872 |
| 2020-03-17 | 2020-03-13 | 4.832 | 3,738,770 | +21,729 | 0.13% | 18,067,104 |
| 2020-03-16 | 2020-03-12 | 5.039 | 3,717,041 | -4,346 | 0.13% | 18,731,906 |
| 2020-03-13 | 2020-03-11 | 5.166 | 3,721,387 | -410,089 | 0.13% | 19,224,794 |
| 2020-03-12 | 2020-03-10 | 5.051 | 4,131,476 | -215,547 | 0.14% | 20,867,973 |
| 2020-03-11 | 2020-03-09 | 5.051 | 4,347,023 | -341,572 | 0.15% | 21,956,695 |
| 2020-03-09 | 2020-03-05 | 5.235 | 4,688,595 | +64,317 | 0.16% | 24,545,090 |
| 2020-03-06 | 2020-03-04 | 5.016 | 4,624,278 | -6,954 | 0.16% | 23,197,487 |
| 2020-03-05 | 2020-03-03 | 4.947 | 4,631,232 | -10,429 | 0.16% | 22,912,660 |
| 2020-03-04 | 2020-03-02 | 4.798 | 4,641,661 | -11,299 | 0.16% | 22,269,988 |
| 2020-03-03 | 2020-02-28 | 4.694 | 4,652,960 | +17,383 | 0.16% | 21,842,382 |
| 2020-03-02 | 2020-02-27 | 4.913 | 4,635,577 | +6,953 | 0.16% | 22,774,150 |
| 2020-02-28 | 2020-02-26 | 4.970 | 4,628,624 | -6,084 | 0.16% | 23,006,267 |
| 2020-02-27 | 2020-02-25 | 4.936 | 4,634,708 | -1,738 | 0.16% | 22,876,532 |
| 2020-02-26 | 2020-02-24 | 4.970 | 4,636,446 | +29,550 | 0.16% | 23,045,146 |
| 2020-02-25 | 2020-02-21 | 5.212 | 4,606,896 | +4,346 | 0.16% | 24,011,380 |
| 2020-02-21 | 2020-02-19 | 5.270 | 4,602,550 | +12,168 | 0.16% | 24,253,505 |
| 2020-02-20 | 2020-02-18 | 5.293 | 4,590,382 | -26,074 | 0.16% | 24,295,015 |
| 2020-02-19 | 2020-02-17 | 5.258 | 4,616,456 | +8,691 | 0.16% | 24,273,668 |
| 2020-02-18 | 2020-02-14 | 5.293 | 4,607,765 | -13,037 | 0.16% | 24,387,016 |
| 2020-02-17 | 2020-02-13 | 5.270 | 4,620,802 | +4,346 | 0.16% | 24,349,685 |
| 2020-02-13 | 2020-02-11 | 5.304 | 4,616,456 | +34,765 | 0.16% | 24,486,129 |
| 2020-02-12 | 2020-02-10 | 5.350 | 4,581,691 | -17,382 | 0.16% | 24,512,593 |
| 2020-02-10 | 2020-02-06 | 5.454 | 4,599,073 | -4,346 | 0.16% | 25,081,826 |
| 2020-02-06 | 2020-02-04 | 5.362 | 4,603,419 | -26,943 | 0.16% | 24,681,806 |
| 2020-02-05 | 2020-02-03 | 5.316 | 4,630,362 | -86,914 | 0.16% | 24,613,163 |
| 2020-02-04 | 2020-01-31 | 5.316 | 4,717,276 | +10,251 | 0.16% | 25,075,163 |
| 2020-01-31 | 2020-01-29 | 5.626 | 4,707,025 | +569,286 | 0.16% | 26,482,920 |
| 2020-01-29 | 2020-01-22 | 5.868 | 4,137,739 | -13,037 | 0.14% | 24,279,726 |
| 2020-01-23 | 2020-01-21 | 5.845 | 4,150,776 | -39,111 | 0.14% | 24,260,711 |
| 2020-01-22 | 2020-01-20 | 5.948 | 4,189,887 | -7,822 | 0.14% | 24,923,175 |
| 2020-01-21 | 2020-01-17 | 5.799 | 4,197,709 | +16,514 | 0.14% | 24,341,838 |
| 2020-01-17 | 2020-01-15 | 5.868 | 4,181,195 | -8,692 | 0.14% | 24,534,720 |
| 2020-01-14 | 2020-01-10 | 5.810 | 4,189,887 | +8,692 | 0.14% | 24,344,687 |
| 2020-01-13 | 2020-01-09 | 5.856 | 4,181,195 | +8,691 | 0.14% | 24,486,613 |
| 2020-01-10 | 2020-01-08 | 5.753 | 4,172,504 | -146,885 | 0.14% | 24,003,649 |
| 2020-01-09 | 2020-01-07 | 5.822 | 4,319,389 | -10,429 | 0.15% | 25,146,836 |
| 2020-01-06 | 2020-01-02 | 5.810 | 4,329,818 | -10,430 | 0.15% | 25,157,734 |
| 2020-01-03 | 2019-12-31 | 5.672 | 4,340,248 | -26,074 | 0.15% | 24,619,089 |
| 2019-12-30 | 2019-12-24 | 5.626 | 4,366,322 | -8,692 | 0.15% | 24,566,039 |
| 2019-12-27 | 2019-12-20 | 5.672 | 4,375,014 | -52,148 | 0.15% | 24,816,291 |
| 2019-12-19 | 2019-12-17 | 5.534 | 4,427,162 | -34,766 | 0.15% | 24,500,841 |
| 2019-12-18 | 2019-12-16 | 5.373 | 4,461,928 | -2,607 | 0.15% | 23,974,521 |
| 2019-12-17 | 2019-12-13 | 5.373 | 4,464,535 | +112,988 | 0.15% | 23,988,529 |
| 2019-12-16 | 2019-12-12 | 5.258 | 4,351,547 | -8,691 | 0.15% | 22,880,757 |
| 2019-12-13 | 2019-12-11 | 5.281 | 4,360,238 | +3,476 | 0.15% | 23,026,789 |
| 2019-12-12 | 2019-12-10 | 5.327 | 4,356,762 | +8,692 | 0.15% | 23,208,942 |
| 2019-12-11 | 2019-12-09 | 5.316 | 4,348,070 | -6,084 | 0.15% | 23,112,611 |
| 2019-12-10 | 2019-12-06 | 5.281 | 4,354,154 | -13,037 | 0.15% | 22,994,659 |
| 2019-12-09 | 2019-12-05 | 5.270 | 4,367,191 | -152,100 | 0.15% | 23,013,262 |
| 2019-12-06 | 2019-12-04 | 5.039 | 4,519,291 | -34,765 | 0.16% | 22,774,819 |
| 2019-12-05 | 2019-12-03 | 5.016 | 4,554,056 | -26,075 | 0.16% | 22,845,221 |
| 2019-12-03 | 2019-11-29 | 4.878 | 4,580,131 | +5,215 | 0.16% | 22,343,658 |
| 2019-12-02 | 2019-11-28 | 4.936 | 4,574,916 | +8,692 | 0.16% | 22,581,403 |
| 2019-11-29 | 2019-11-27 | 4.855 | 4,566,224 | -70,401 | 0.16% | 22,170,739 |
| 2019-11-28 | 2019-11-26 | 4.809 | 4,636,625 | -14,775 | 0.16% | 22,299,173 |
| 2019-11-27 | 2019-11-25 | 4.752 | 4,651,400 | +50,410 | 0.16% | 22,102,645 |
| 2019-11-25 | 2019-11-21 | 4.775 | 4,600,990 | +1,880,469 | 0.16% | 21,968,980 |
| 2019-11-22 | 2019-11-20 | 4.832 | 2,720,521 | +34,766 | 0.09% | 13,146,553 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,685,755 | +8,691 | 0.09% | 12,947,649 |
| 2019-11-12 | 2019-11-08 | 5.178 | 2,677,064 | -8,691 | 0.09% | 13,860,592 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,685,755 | -46,933 | 0.09% | 14,090,998 |
| 2019-11-08 | 2019-11-06 | 5.097 | 2,732,688 | -69,532 | 0.09% | 13,928,498 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,802,220 | -16,513 | 0.10% | 14,347,385 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,818,733 | -51,280 | 0.10% | 14,140,050 |
| 2019-11-04 | 2019-10-31 | 4.878 | 2,870,013 | -195,556 | 0.10% | 14,001,038 |
| 2019-11-01 | 2019-10-30 | 4.729 | 3,065,569 | +34,766 | 0.11% | 14,496,509 |
| 2019-10-31 | 2019-10-29 | 4.855 | 3,030,803 | +8,691 | 0.10% | 14,715,691 |
| 2019-10-30 | 2019-10-28 | 4.901 | 3,022,112 | +8,691 | 0.10% | 14,812,578 |
| 2019-10-29 | 2019-10-25 | 4.924 | 3,013,421 | +315,187 | 0.10% | 14,839,323 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,698,234 | +6,953 | 0.09% | 13,442,437 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,691,281 | -47,803 | 0.09% | 13,314,903 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,739,084 | -114,726 | 0.09% | 13,551,405 |
| 2019-10-23 | 2019-10-21 | 4.798 | 2,853,810 | +2,607 | 0.10% | 13,692,149 |
| 2019-10-22 | 2019-10-18 | 4.775 | 2,851,203 | -5,214 | 0.10% | 13,614,031 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,856,417 | -25,205 | 0.10% | 13,638,927 |
| 2019-10-18 | 2019-10-16 | 4.614 | 2,881,622 | +26,074 | 0.10% | 13,295,109 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,855,548 | +57,363 | 0.10% | 13,141,955 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,798,185 | +128,633 | 0.10% | 13,103,320 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,669,552 | +196,425 | 0.09% | 12,869,537 |
| 2019-10-14 | 2019-10-10 | 4.821 | 2,473,127 | +39,981 | 0.09% | 11,922,599 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,433,146 | +8,691 | 0.08% | 11,953,816 |
| 2019-10-10 | 2019-10-08 | 5.016 | 2,424,455 | +26,074 | 0.08% | 12,162,172 |
| 2019-10-04 | 2019-10-02 | 5.062 | 2,398,381 | -34,765 | 0.08% | 12,141,752 |
| 2019-09-30 | 2019-09-26 | 4.970 | 2,433,146 | +34,765 | 0.08% | 12,093,790 |
| 2019-09-25 | 2019-09-23 | 5.258 | 2,398,381 | +17,383 | 0.08% | 12,610,865 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,380,998 | +15,644 | 0.08% | 12,711,228 |
| 2019-09-13 | 2019-09-11 | 5.327 | 2,365,354 | +8,692 | 0.08% | 12,600,496 |
| 2019-09-12 | 2019-09-10 | 5.247 | 2,356,662 | -8,692 | 0.08% | 12,364,389 |
| 2019-09-11 | 2019-09-09 | 5.143 | 2,365,354 | +33,028 | 0.08% | 12,165,058 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,332,326 | -34,766 | 0.08% | 12,236,708 |
| 2019-09-09 | 2019-09-05 | 5.212 | 2,367,092 | -84,306 | 0.08% | 12,337,406 |
| 2019-09-06 | 2019-09-04 | 5.062 | 2,451,398 | +52,148 | 0.08% | 12,410,149 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,399,250 | -175,566 | 0.08% | 12,560,225 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,574,816 | -62,578 | 0.09% | 12,768,326 |
| 2019-09-02 | 2019-08-29 | 4.763 | 2,637,394 | +86,914 | 0.09% | 12,562,783 |
| 2019-08-30 | 2019-08-28 | 4.775 | 2,550,480 | -32,158 | 0.09% | 12,178,128 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,582,638 | +5,214 | 0.09% | 12,301,962 |
| 2019-08-28 | 2019-08-26 | 4.717 | 2,577,424 | +2,608 | 0.09% | 12,158,507 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,574,816 | +33,027 | 0.09% | 12,175,829 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,541,789 | +79,961 | 0.09% | 12,399,834 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,461,828 | +52,148 | 0.08% | 12,519,601 |
| 2019-08-20 | 2019-08-16 | 5.039 | 2,409,680 | +8,692 | 0.08% | 12,143,503 |
| 2019-08-19 | 2019-08-15 | 4.982 | 2,400,988 | -8,692 | 0.08% | 11,961,576 |
| 2019-08-14 | 2019-08-12 | 5.201 | 2,409,680 | -10,429 | 0.08% | 12,531,652 |
| 2019-08-13 | 2019-08-09 | 5.132 | 2,420,109 | +12,168 | 0.08% | 12,418,819 |
| 2019-08-12 | 2019-08-08 | 5.201 | 2,407,941 | +3,476 | 0.08% | 12,522,608 |
| 2019-08-08 | 2019-08-06 | 5.247 | 2,404,465 | -13,037 | 0.08% | 12,615,190 |
| 2019-08-07 | 2019-08-05 | 5.396 | 2,417,502 | -8,691 | 0.08% | 13,045,184 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,426,193 | -8,692 | 0.08% | 13,594,549 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,434,885 | -52,148 | 0.08% | 13,755,312 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,487,033 | -13,906 | 0.09% | 13,763,761 |
| 2019-08-01 | 2019-07-30 | 5.385 | 2,500,939 | -8,692 | 0.09% | 13,466,647 |
| 2019-07-31 | 2019-07-29 | 5.362 | 2,509,631 | -26,074 | 0.09% | 13,455,700 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,535,705 | +869 | 0.09% | 13,507,974 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,534,836 | +26,944 | 0.09% | 13,707,499 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,507,892 | +14,775 | 0.09% | 13,532,941 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,493,117 | +73,877 | 0.09% | 13,682,692 |
| 2019-07-22 | 2019-07-18 | 5.580 | 2,419,240 | +1,738 | 0.08% | 13,499,920 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,417,502 | +65,185 | 0.08% | 13,518,037 |
| 2019-07-18 | 2019-07-16 | 5.695 | 2,352,317 | -25,205 | 0.08% | 13,397,123 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,377,522 | +42,588 | 0.08% | 13,294,479 |
| 2019-07-16 | 2019-07-12 | 5.695 | 2,334,934 | +17,383 | 0.08% | 13,298,122 |
| 2019-07-12 | 2019-07-10 | 5.914 | 2,317,551 | +8,691 | 0.08% | 13,705,754 |
| 2019-07-10 | 2019-07-08 | 5.971 | 2,308,860 | -8,691 | 0.08% | 13,787,181 |
| 2019-07-09 | 2019-07-05 | 5.960 | 2,317,551 | -4,346 | 0.08% | 13,812,413 |
| 2019-07-08 | 2019-07-04 | 5.925 | 2,321,897 | -26,074 | 0.08% | 13,758,171 |
| 2019-07-05 | 2019-07-03 | 5.937 | 2,347,971 | -26,074 | 0.08% | 13,939,684 |
| 2019-07-04 | 2019-07-02 | 5.925 | 2,374,045 | -17,383 | 0.08% | 14,067,168 |
| 2019-07-03 | 2019-06-28 | 5.764 | 2,391,428 | +8,692 | 0.08% | 13,784,961 |
| 2019-07-02 | 2019-06-27 | 5.730 | 2,382,736 | +17,382 | 0.08% | 13,652,613 |
| 2019-06-28 | 2019-06-26 | 5.741 | 2,365,354 | +5,215 | 0.08% | 13,580,232 |
| 2019-06-26 | 2019-06-24 | 5.753 | 2,360,139 | +26,074 | 0.08% | 13,577,446 |
| 2019-06-25 | 2019-06-21 | 5.776 | 2,334,065 | -55,625 | 0.08% | 13,481,157 |
| 2019-06-24 | 2019-06-20 | 5.707 | 2,389,690 | +68,663 | 0.08% | 13,637,468 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,321,027 | -6,084 | 0.08% | 13,352,442 |
| 2019-06-19 | 2019-06-17 | 5.753 | 2,327,111 | -17,383 | 0.08% | 13,387,442 |
| 2019-06-18 | 2019-06-14 | 5.753 | 2,344,494 | +17,383 | 0.08% | 13,487,444 |
| 2019-06-03 | 2019-05-30 | 5.776 | 2,327,111 | -6,954 | 0.08% | 13,440,992 |
| 2019-05-31 | 2019-05-29 | 5.615 | 2,334,065 | -5,214 | 0.08% | 13,105,189 |
| 2019-05-30 | 2019-05-28 | 5.569 | 2,339,279 | +5,214 | 0.08% | 13,026,804 |
| 2019-05-29 | 2019-05-27 | 5.488 | 2,334,065 | -95,605 | 0.08% | 12,809,785 |
| 2019-05-27 | 2019-05-23 | 5.488 | 2,429,670 | -5,215 | 0.08% | 13,334,483 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,434,885 | +4,346 | 0.08% | 14,161,283 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,430,539 | +55,253 | 0.08% | 14,164,622 |
| 2019-05-21 | 2019-05-17 | 5.863 | 2,375,286 | -22,084 | 0.08% | 13,926,514 |
| 2019-05-20 | 2019-05-16 | 5.863 | 2,397,370 | -8,494 | 0.08% | 14,055,995 |
| 2019-05-17 | 2019-05-15 | 5.910 | 2,405,864 | -8,494 | 0.08% | 14,219,096 |
| 2019-05-16 | 2019-05-14 | 5.840 | 2,414,358 | +16,988 | 0.09% | 14,098,747 |
| 2019-05-15 | 2019-05-10 | 5.957 | 2,397,370 | -2,548 | 0.08% | 14,281,794 |
| 2019-05-14 | 2019-05-09 | 5.887 | 2,399,918 | +28,029 | 0.08% | 14,127,444 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,371,889 | -17,837 | 0.08% | 14,297,546 |
| 2019-05-09 | 2019-05-07 | 6.075 | 2,389,726 | +11,892 | 0.08% | 14,517,606 |
| 2019-05-08 | 2019-05-06 | 6.122 | 2,377,834 | +9,343 | 0.08% | 14,557,341 |
| 2019-05-07 | 2019-05-03 | 6.369 | 2,368,491 | -11,042 | 0.08% | 15,085,725 |
| 2019-05-06 | 2019-05-02 | 6.346 | 2,379,533 | -3,398 | 0.08% | 15,100,026 |
| 2019-05-03 | 2019-04-30 | 6.358 | 2,382,931 | +1,699 | 0.08% | 15,149,643 |
| 2019-05-02 | 2019-04-29 | 6.228 | 2,381,232 | -16,987 | 0.08% | 14,830,458 |
| 2019-04-30 | 2019-04-26 | 6.063 | 2,398,219 | +42,469 | 0.08% | 14,540,966 |
| 2019-04-29 | 2019-04-25 | 6.252 | 2,355,750 | -25,482 | 0.08% | 14,727,224 |
| 2019-04-26 | 2019-04-24 | 6.322 | 2,381,232 | +9,343 | 0.08% | 15,054,737 |
| 2019-04-25 | 2019-04-23 | 6.299 | 2,371,889 | +10,193 | 0.08% | 14,939,819 |
| 2019-04-24 | 2019-04-18 | 6.322 | 2,361,696 | +8,494 | 0.08% | 14,931,226 |
| 2019-04-23 | 2019-04-17 | 6.369 | 2,353,202 | +84,938 | 0.08% | 14,988,344 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,268,264 | +8,494 | 0.08% | 14,474,050 |
| 2019-04-17 | 2019-04-15 | 6.310 | 2,259,770 | +17,837 | 0.08% | 14,260,220 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,241,933 | +11,891 | 0.08% | 14,094,870 |
| 2019-04-15 | 2019-04-11 | 6.416 | 2,230,042 | +1,699 | 0.08% | 14,308,916 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,228,343 | +11,891 | 0.08% | 14,219,310 |
| 2019-04-11 | 2019-04-09 | 6.440 | 2,216,452 | -849 | 0.08% | 14,273,906 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,217,301 | +36,523 | 0.08% | 14,253,269 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,180,778 | +4,247 | 0.08% | 14,044,166 |
| 2019-04-08 | 2019-04-03 | 6.464 | 2,176,531 | +220,839 | 0.08% | 14,068,066 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,955,692 | -178,370 | 0.07% | 12,732,766 |
| 2019-04-02 | 2019-03-29 | 6.428 | 2,134,062 | -6,795 | 0.08% | 13,718,191 |
| 2019-04-01 | 2019-03-28 | 6.428 | 2,140,857 | -18,686 | 0.08% | 13,761,871 |
| 2019-03-29 | 2019-03-27 | 6.358 | 2,159,543 | -33,975 | 0.08% | 13,729,439 |
| 2019-03-28 | 2019-03-26 | 6.228 | 2,193,518 | +111,269 | 0.08% | 13,661,364 |
| 2019-03-27 | 2019-03-25 | 6.358 | 2,082,249 | -11,892 | 0.07% | 13,238,037 |
| 2019-03-26 | 2019-03-22 | 6.475 | 2,094,141 | +11,042 | 0.07% | 13,560,191 |
| 2019-03-25 | 2019-03-21 | 6.499 | 2,083,099 | +174,973 | 0.07% | 13,537,740 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,908,126 | +59,761 | 0.07% | 12,535,407 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,848,365 | +72,197 | 0.07% | 12,991,499 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,776,168 | -42,469 | 0.06% | 12,797,721 |
| 2019-03-19 | 2019-03-15 | 7.064 | 1,818,637 | +39,921 | 0.06% | 12,846,785 |
| 2019-03-14 | 2019-03-12 | 7.146 | 1,778,716 | -22,084 | 0.06% | 12,711,374 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,800,800 | -33,975 | 0.06% | 12,699,584 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,834,775 | -10,193 | 0.06% | 12,571,960 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,844,968 | +19,536 | 0.07% | 13,249,999 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,825,432 | -120,612 | 0.06% | 12,916,276 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,946,044 | -108,721 | 0.07% | 13,838,429 |
| 2019-03-05 | 2019-03-01 | 6.911 | 2,054,765 | +11,042 | 0.07% | 14,200,298 |
| 2019-03-04 | 2019-02-28 | 6.899 | 2,043,723 | +51,812 | 0.07% | 14,099,926 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,991,911 | -25,481 | 0.07% | 13,883,176 |
| 2019-02-28 | 2019-02-26 | 6.958 | 2,017,392 | -16,988 | 0.07% | 14,037,021 |
| 2019-02-27 | 2019-02-25 | 6.934 | 2,034,380 | +25,481 | 0.07% | 14,107,321 |
| 2019-02-26 | 2019-02-22 | 7.040 | 2,008,899 | +5,097 | 0.07% | 14,143,486 |
| 2019-02-25 | 2019-02-21 | 7.005 | 2,003,802 | +24,632 | 0.07% | 14,036,827 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,979,170 | -41,620 | 0.07% | 14,073,989 |
| 2019-02-21 | 2019-02-19 | 6.970 | 2,020,790 | -12,741 | 0.07% | 14,084,456 |
| 2019-02-20 | 2019-02-18 | 6.946 | 2,033,531 | -39,921 | 0.07% | 14,125,375 |
| 2019-02-19 | 2019-02-15 | 6.852 | 2,073,452 | +114,667 | 0.07% | 14,207,385 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,958,785 | +11,042 | 0.07% | 13,721,479 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,947,743 | -75,595 | 0.07% | 13,689,991 |
| 2019-02-14 | 2019-02-12 | 6.828 | 2,023,338 | +48,415 | 0.07% | 13,816,359 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,974,923 | +176,367 | 0.07% | 13,718,271 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,798,556 | +13,590 | 0.06% | 12,493,185 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,784,966 | -71,348 | 0.06% | 12,798,068 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,856,314 | +8,494 | 0.07% | 12,806,966 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,847,820 | -19,536 | 0.07% | 12,704,854 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,867,356 | +48,415 | 0.07% | 12,553,372 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,818,941 | +8,494 | 0.06% | 12,848,932 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,810,447 | -18,687 | 0.06% | 12,895,506 |
| 2019-01-25 | 2019-01-23 | 6.911 | 1,829,134 | -8,494 | 0.06% | 12,640,982 |
| 2019-01-24 | 2019-01-22 | 6.840 | 1,837,628 | -12,740 | 0.06% | 12,569,874 |
| 2019-01-23 | 2019-01-21 | 6.817 | 1,850,368 | -15,289 | 0.07% | 12,613,449 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,865,657 | +21,234 | 0.07% | 12,498,021 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,844,423 | -23,782 | 0.07% | 12,551,209 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,868,205 | -56,060 | 0.07% | 12,669,054 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,924,265 | +29,729 | 0.07% | 12,641,432 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,894,536 | +14,439 | 0.07% | 12,044,639 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,880,097 | -78,992 | 0.07% | 12,262,731 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,959,089 | -8,494 | 0.07% | 11,947,612 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,967,583 | +16,988 | 0.07% | 11,906,754 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,950,595 | -4,247 | 0.07% | 12,125,460 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,954,842 | +849 | 0.07% | 12,474,069 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,953,993 | -2,548 | 0.07% | 12,330,622 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,956,541 | +7,644 | 0.07% | 12,323,666 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,948,897 | +32,277 | 0.07% | 12,344,353 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,916,620 | +5,096 | 0.07% | 12,230,170 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,911,524 | +850 | 0.07% | 12,017,612 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,910,674 | +100,227 | 0.07% | 12,057,258 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,810,447 | +12,740 | 0.06% | 12,042,910 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,797,707 | +3,398 | 0.06% | 11,894,670 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,794,309 | +14,439 | 0.06% | 12,421,434 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,779,870 | +59,457 | 0.06% | 12,572,936 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,720,413 | -12,741 | 0.06% | 12,416,248 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,733,154 | +4,247 | 0.06% | 12,324,556 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,728,907 | +8,494 | 0.06% | 12,212,936 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,720,413 | -3,397 | 0.06% | 12,436,503 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,723,810 | +5,096 | 0.06% | 12,623,418 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,718,714 | -4,247 | 0.06% | 12,727,744 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,722,961 | -8,494 | 0.06% | 12,617,201 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,731,455 | +4,247 | 0.06% | 12,292,089 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,727,208 | +10,193 | 0.06% | 12,526,292 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,717,015 | -5,946 | 0.06% | 12,048,071 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,722,961 | -21,235 | 0.06% | 11,278,398 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,744,196 | +4,247 | 0.06% | 11,889,704 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,739,949 | +2,548 | 0.06% | 12,086,087 |
| 2018-10-18 | 2018-10-15 | 6.982 | 1,737,401 | +25,482 | 0.06% | 12,129,753 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,711,919 | -42,469 | 0.06% | 12,939,438 |
| 2018-10-03 | 2018-09-28 | 7.747 | 1,754,388 | +33,975 | 0.06% | 13,590,916 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,720,413 | +26,331 | 0.06% | 13,388,483 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,694,082 | -11,891 | 0.06% | 13,123,737 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,705,973 | +33,125 | 0.06% | 12,794,071 |
| 2018-09-19 | 2018-09-17 | 7.417 | 1,672,848 | -8,493 | 0.06% | 12,407,784 |
| 2018-09-14 | 2018-09-12 | 7.382 | 1,681,341 | -4,247 | 0.06% | 12,411,393 |
| 2018-09-13 | 2018-09-11 | 7.417 | 1,685,588 | +8,493 | 0.06% | 12,502,278 |
| 2018-09-12 | 2018-09-10 | 7.476 | 1,677,095 | +21,235 | 0.06% | 12,538,009 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,655,860 | -3,397 | 0.06% | 12,925,112 |
| 2018-09-03 | 2018-08-30 | 7.676 | 1,659,257 | +3,397 | 0.06% | 12,736,745 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,655,860 | -49,264 | 0.06% | 12,983,597 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,705,124 | +18,686 | 0.06% | 12,988,453 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,686,438 | -8,494 | 0.06% | 13,799,151 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,694,932 | -4,246 | 0.06% | 13,728,968 |
| 2018-08-21 | 2018-08-17 | 7.817 | 1,699,178 | +12,740 | 0.06% | 13,283,244 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,686,438 | +4,247 | 0.06% | 13,124,085 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,682,191 | +12,741 | 0.06% | 13,407,912 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,669,450 | +4,247 | 0.06% | 14,190,830 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,665,203 | -33,126 | 0.06% | 14,429,198 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,698,329 | -2,548 | 0.06% | 14,256,356 |
| 2018-08-07 | 2018-08-03 | 8.524 | 1,700,877 | -4,247 | 0.06% | 14,498,019 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,705,124 | -25,482 | 0.06% | 14,574,369 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,730,606 | -8,493 | 0.06% | 14,894,049 |
| 2018-08-01 | 2018-07-30 | 8.489 | 1,739,099 | +4,247 | 0.06% | 14,762,393 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,734,852 | -30,578 | 0.06% | 15,114,415 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,765,430 | -21,235 | 0.06% | 14,528,637 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,786,665 | +1,699 | 0.06% | 14,871,670 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,784,966 | +4,247 | 0.06% | 14,689,408 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,780,719 | -27,180 | 0.06% | 14,843,142 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,807,899 | +6,795 | 0.06% | 14,644,002 |
| 2018-07-19 | 2018-07-17 | 7.947 | 1,801,104 | -16,988 | 0.06% | 14,313,299 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,818,092 | -57,758 | 0.06% | 14,148,634 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,875,850 | -9,343 | 0.07% | 13,692,633 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,885,193 | +8,494 | 0.07% | 13,294,739 |
| 2018-07-05 | 2018-07-03 | 7.358 | 1,876,699 | +42,469 | 0.07% | 13,809,305 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,834,230 | -38,222 | 0.06% | 13,647,970 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,872,452 | +16,987 | 0.07% | 14,130,773 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,855,465 | -16,987 | 0.07% | 14,810,838 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,872,452 | -8,494 | 0.07% | 14,946,433 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,880,946 | +1,699 | 0.07% | 15,191,394 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,879,247 | -16,988 | 0.07% | 15,443,171 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,896,235 | -24,632 | 0.07% | 15,180,926 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,920,867 | -25,481 | 0.07% | 15,219,821 |
| 2018-06-11 | 2018-06-07 | 7.923 | 1,946,348 | +35,674 | 0.07% | 15,421,717 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,910,674 | -13,591 | 0.07% | 15,071,573 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,924,265 | +33,976 | 0.07% | 15,382,674 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,890,289 | +19,536 | 0.07% | 15,133,323 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,870,753 | +39,920 | 0.07% | 15,890,347 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,830,833 | +5,709 | 0.06% | 15,857,907 |
| 2018-06-01 | 2018-05-30 | 8.255 | 1,825,124 | +4,179 | 0.07% | 15,066,072 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,820,945 | -71,049 | 0.07% | 15,096,930 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,891,994 | -8,359 | 0.07% | 15,436,993 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,900,353 | +33,435 | 0.07% | 15,118,702 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,866,918 | -91,110 | 0.07% | 16,014,116 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,958,028 | -40,122 | 0.07% | 16,889,342 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,998,150 | +15,045 | 0.07% | 16,613,895 |
| 2018-05-23 | 2018-05-18 | 8.434 | 1,983,105 | -10,030 | 0.07% | 16,726,050 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,993,135 | +28,420 | 0.07% | 16,572,197 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,964,715 | +2,741 | 0.07% | 16,688,468 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,961,974 | -37,614 | 0.07% | 17,134,628 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,999,588 | -16,718 | 0.07% | 16,841,150 |
| 2018-05-10 | 2018-05-08 | 8.362 | 2,016,306 | +159,995 | 0.07% | 16,861,344 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,856,311 | -5,015 | 0.07% | 16,633,787 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,861,326 | +3,343 | 0.07% | 17,035,012 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,857,983 | -4,179 | 0.07% | 17,004,417 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,862,162 | -84,423 | 0.07% | 17,287,721 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,946,585 | -137,084 | 0.07% | 17,116,670 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,083,669 | -67,706 | 0.07% | 17,349,883 |
| 2018-04-27 | 2018-04-25 | 8.123 | 2,151,375 | -20,897 | 0.08% | 17,476,098 |
| 2018-04-26 | 2018-04-24 | 8.135 | 2,172,272 | +122,038 | 0.08% | 17,671,837 |
| 2018-04-23 | 2018-04-19 | 8.147 | 2,050,234 | -57,675 | 0.07% | 16,703,563 |
| 2018-04-20 | 2018-04-18 | 8.135 | 2,107,909 | -6,687 | 0.08% | 17,148,232 |
| 2018-04-19 | 2018-04-17 | 7.992 | 2,114,596 | -13,374 | 0.08% | 16,899,056 |
| 2018-04-18 | 2018-04-16 | 8.147 | 2,127,970 | +3,343 | 0.08% | 17,336,890 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,124,627 | -80,244 | 0.08% | 17,792,596 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,204,871 | -52,660 | 0.08% | 17,963,414 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,257,531 | -30,091 | 0.08% | 18,365,435 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,287,622 | -1,672 | 0.08% | 18,172,343 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,289,294 | -161,324 | 0.08% | 18,541,668 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,450,618 | -193,087 | 0.09% | 18,499,652 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,643,705 | -138,755 | 0.09% | 19,514,469 |
| 2018-04-06 | 2018-04-03 | 7.202 | 2,782,460 | +4,179 | 0.10% | 20,039,367 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,778,281 | -20,897 | 0.10% | 20,009,269 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,799,178 | -58,511 | 0.10% | 20,427,674 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,857,689 | -291,257 | 0.10% | 20,854,672 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,148,946 | -135,412 | 0.11% | 21,850,017 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,284,358 | -20,061 | 0.12% | 21,650,138 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,304,419 | -1,671 | 0.12% | 21,940,507 |
| 2018-03-23 | 2018-03-21 | 6.676 | 3,306,090 | -13,374 | 0.12% | 22,070,260 |
| 2018-03-22 | 2018-03-20 | 6.795 | 3,319,464 | -35,107 | 0.12% | 22,556,664 |
| 2018-03-21 | 2018-03-19 | 6.664 | 3,354,571 | -16,718 | 0.12% | 22,353,769 |
| 2018-03-20 | 2018-03-16 | 6.688 | 3,371,289 | -4,179 | 0.12% | 22,545,837 |
| 2018-03-19 | 2018-03-15 | 6.747 | 3,375,468 | -10,030 | 0.12% | 22,775,697 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,385,498 | -169,683 | 0.12% | 23,086,388 |
| 2018-03-15 | 2018-03-13 | 6.652 | 3,555,181 | -52,660 | 0.13% | 23,648,036 |
| 2018-03-14 | 2018-03-12 | 6.448 | 3,607,841 | -28,420 | 0.13% | 23,264,554 |
| 2018-03-12 | 2018-03-08 | 6.389 | 3,636,261 | -13,374 | 0.13% | 23,230,303 |
| 2018-03-08 | 2018-03-06 | 6.221 | 3,649,635 | +25,076 | 0.13% | 22,704,469 |
| 2018-03-07 | 2018-03-05 | 6.125 | 3,624,559 | +34,271 | 0.13% | 22,201,571 |
| 2018-03-06 | 2018-03-02 | 6.221 | 3,590,288 | +58,511 | 0.13% | 22,335,270 |
| 2018-03-02 | 2018-02-28 | 6.221 | 3,531,777 | +4,180 | 0.13% | 21,971,272 |
| 2018-03-01 | 2018-02-27 | 6.269 | 3,527,597 | +18,389 | 0.13% | 22,114,077 |
| 2018-02-27 | 2018-02-23 | 6.233 | 3,509,208 | +8,359 | 0.13% | 21,872,852 |
| 2018-02-26 | 2018-02-22 | 6.209 | 3,500,849 | +25,076 | 0.13% | 21,736,985 |
| 2018-02-23 | 2018-02-21 | 6.305 | 3,475,773 | +10,031 | 0.12% | 21,913,946 |
| 2018-02-21 | 2018-02-15 | 6.365 | 3,465,742 | -53,496 | 0.12% | 22,058,015 |
| 2018-02-20 | 2018-02-13 | 6.101 | 3,519,238 | +18,389 | 0.13% | 21,472,242 |
| 2018-02-14 | 2018-02-12 | 6.054 | 3,500,849 | +66,870 | 0.13% | 21,192,514 |
| 2018-02-13 | 2018-02-09 | 6.173 | 3,433,979 | +3,343 | 0.12% | 21,198,538 |
| 2018-02-12 | 2018-02-08 | 6.424 | 3,430,636 | +4,180 | 0.12% | 22,039,792 |
| 2018-02-08 | 2018-02-06 | 6.377 | 3,426,456 | -16,718 | 0.12% | 21,848,969 |
| 2018-02-07 | 2018-02-05 | 6.712 | 3,443,174 | +40,122 | 0.12% | 23,108,960 |
| 2018-02-06 | 2018-02-02 | 6.819 | 3,403,052 | -2,507 | 0.12% | 23,206,092 |
| 2018-02-05 | 2018-02-01 | 6.783 | 3,405,559 | -4,180 | 0.12% | 23,100,961 |
| 2018-02-02 | 2018-01-31 | 6.843 | 3,409,739 | -77,736 | 0.12% | 23,333,277 |
| 2018-02-01 | 2018-01-30 | 6.855 | 3,487,475 | -67,334 | 0.12% | 23,906,957 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,554,809 | -46,809 | 0.13% | 23,900,730 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,601,618 | +16,717 | 0.13% | 23,612,218 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,584,901 | +31,764 | 0.13% | 23,588,397 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,553,137 | +29,255 | 0.13% | 23,209,360 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,523,882 | +25,077 | 0.13% | 23,482,002 |
| 2018-01-24 | 2018-01-22 | 6.723 | 3,498,805 | +23,404 | 0.13% | 23,524,187 |
| 2018-01-23 | 2018-01-19 | 6.723 | 3,475,401 | +16,718 | 0.12% | 23,366,831 |
| 2018-01-19 | 2018-01-17 | 6.640 | 3,458,683 | +83,587 | 0.12% | 22,964,781 |
| 2018-01-18 | 2018-01-16 | 6.735 | 3,375,096 | +3,344 | 0.12% | 22,732,809 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,371,752 | -38,451 | 0.12% | 22,589,271 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,410,203 | +16,718 | 0.12% | 23,295,654 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,393,485 | +4,179 | 0.12% | 23,059,657 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,389,306 | -39,286 | 0.12% | 23,234,000 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,428,592 | -8,359 | 0.12% | 23,257,201 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,436,951 | +4,180 | 0.12% | 22,861,604 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,432,771 | -16,718 | 0.12% | 22,546,324 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,449,489 | +24,241 | 0.12% | 22,986,272 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,425,248 | -43,466 | 0.12% | 23,070,605 |
| 2018-01-03 | 2017-12-29 | 6.652 | 3,468,714 | -20,897 | 0.12% | 23,072,883 |
| 2018-01-02 | 2017-12-28 | 6.688 | 3,489,611 | -30,927 | 0.12% | 23,337,127 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,520,538 | -16,718 | 0.13% | 23,417,601 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,537,256 | -5,851 | 0.13% | 23,190,260 |
| 2017-12-27 | 2017-12-21 | 6.580 | 3,543,107 | +39,286 | 0.13% | 23,313,395 |
| 2017-12-22 | 2017-12-20 | 6.460 | 3,503,821 | -13,374 | 0.13% | 22,635,716 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,517,195 | +8,359 | 0.13% | 22,048,869 |
| 2017-12-15 | 2017-12-13 | 6.305 | 3,508,836 | -5,015 | 0.13% | 22,122,401 |
| 2017-12-14 | 2017-12-12 | 6.269 | 3,513,851 | -15,046 | 0.13% | 22,027,905 |
| 2017-12-13 | 2017-12-11 | 6.293 | 3,528,897 | -4,179 | 0.13% | 22,206,663 |
| 2017-12-12 | 2017-12-08 | 6.281 | 3,533,076 | +116,437 | 0.13% | 22,190,693 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,416,639 | -91,110 | 0.12% | 21,050,620 |
| 2017-12-08 | 2017-12-06 | 6.042 | 3,507,749 | -9,195 | 0.13% | 21,192,318 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,516,944 | +13,374 | 0.13% | 21,626,545 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,503,570 | +87,767 | 0.13% | 21,879,625 |
| 2017-12-05 | 2017-12-01 | 6.353 | 3,415,803 | +45,137 | 0.12% | 21,699,309 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,370,666 | +37,615 | 0.12% | 21,210,946 |
| 2017-12-01 | 2017-11-29 | 6.377 | 3,333,051 | +20,061 | 0.12% | 21,253,367 |
| 2017-11-29 | 2017-11-27 | 6.472 | 3,312,990 | -5,852 | 0.12% | 21,442,527 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,318,842 | +8,359 | 0.12% | 21,480,403 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,310,483 | -2,507 | 0.12% | 21,347,091 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,312,990 | +45,137 | 0.12% | 21,363,257 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,267,853 | +45,973 | 0.12% | 20,915,819 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,221,880 | +20,897 | 0.12% | 20,544,480 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,200,983 | +203,118 | 0.11% | 20,755,884 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,997,865 | +17,553 | 0.11% | 20,227,851 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,980,312 | -5,015 | 0.11% | 20,287,689 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,985,327 | +36,778 | 0.11% | 20,286,112 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,948,549 | +17,554 | 0.11% | 20,106,745 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,930,995 | -7,523 | 0.10% | 20,477,951 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,938,518 | -15,882 | 0.11% | 20,389,892 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,954,400 | +4,179 | 0.11% | 20,040,610 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,950,221 | +56,004 | 0.11% | 20,047,557 |
| 2017-11-07 | 2017-11-03 | 6.831 | 2,894,217 | +15,046 | 0.10% | 19,770,870 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,879,171 | +44,301 | 0.10% | 19,736,978 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,834,870 | +126,217 | 0.10% | 19,467,206 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,708,653 | +8,359 | 0.10% | 18,730,087 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,700,294 | +15,882 | 0.10% | 18,801,505 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,684,412 | +235,717 | 0.10% | 18,915,727 |
| 2017-10-30 | 2017-10-26 | 7.453 | 2,448,695 | -16,718 | 0.09% | 18,250,775 |
| 2017-10-27 | 2017-10-25 | 7.501 | 2,465,413 | -8,359 | 0.09% | 18,493,359 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,473,772 | -10,866 | 0.09% | 18,348,896 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,484,638 | +5,015 | 0.09% | 18,459,218 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,479,623 | +8,359 | 0.09% | 18,273,635 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,471,264 | -52,660 | 0.09% | 18,537,248 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,523,924 | -1,672 | 0.09% | 18,690,697 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,525,596 | -15,882 | 0.09% | 18,733,294 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,541,478 | -8,358 | 0.09% | 18,729,477 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,549,836 | -56,004 | 0.09% | 18,699,556 |
| 2017-10-12 | 2017-10-10 | 7.082 | 2,605,840 | -836 | 0.09% | 18,455,594 |
| 2017-10-09 | 2017-10-04 | 7.070 | 2,606,676 | -25,076 | 0.09% | 18,430,330 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,631,752 | -11,702 | 0.09% | 18,639,113 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,643,454 | -33,435 | 0.09% | 18,405,741 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,676,889 | +45,973 | 0.10% | 18,254,242 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,630,916 | -33,435 | 0.09% | 18,286,967 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,664,351 | +66,870 | 0.10% | 18,423,742 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,597,481 | -8,359 | 0.09% | 18,085,642 |
| 2017-09-22 | 2017-09-20 | 7.130 | 2,605,840 | -13,374 | 0.09% | 18,580,294 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,619,214 | +16,717 | 0.09% | 18,612,984 |
| 2017-09-20 | 2017-09-18 | 7.286 | 2,602,497 | -44,301 | 0.09% | 18,961,212 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,646,798 | -50,152 | 0.09% | 19,062,325 |
| 2017-09-18 | 2017-09-14 | 7.154 | 2,696,950 | -13,374 | 0.10% | 19,294,461 |
| 2017-09-15 | 2017-09-13 | 7.214 | 2,710,324 | -8,359 | 0.10% | 19,552,266 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,718,683 | -27,584 | 0.10% | 19,742,668 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,746,267 | -89,439 | 0.10% | 19,515,864 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,835,706 | -16,717 | 0.10% | 19,608,646 |
| 2017-09-11 | 2017-09-07 | 6.819 | 2,852,423 | +30,927 | 0.10% | 19,451,243 |
| 2017-09-07 | 2017-09-05 | 6.963 | 2,821,496 | +41,794 | 0.10% | 19,645,405 |
| 2017-09-06 | 2017-09-04 | 6.999 | 2,779,702 | -8,359 | 0.10% | 19,454,169 |
| 2017-09-05 | 2017-09-01 | 7.011 | 2,788,061 | +23,405 | 0.10% | 19,546,025 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,764,656 | -120,366 | 0.10% | 19,514,242 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,885,022 | +8,358 | 0.10% | 20,122,237 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,876,664 | +103,649 | 0.10% | 20,029,527 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,773,015 | +47,645 | 0.10% | 19,440,544 |
| 2017-08-28 | 2017-08-24 | 7.058 | 2,725,370 | -41,794 | 0.10% | 19,236,943 |
| 2017-08-21 | 2017-08-17 | 7.178 | 2,767,164 | +41,794 | 0.10% | 19,862,995 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,725,370 | -8,359 | 0.10% | 19,497,783 |
| 2017-08-17 | 2017-08-15 | 7.094 | 2,733,729 | -3,343 | 0.10% | 19,394,060 |
| 2017-08-16 | 2017-08-14 | 7.154 | 2,737,072 | +8,358 | 0.10% | 19,581,501 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,728,714 | -49,316 | 0.10% | 19,358,481 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,778,030 | -3,344 | 0.10% | 20,073,932 |
| 2017-08-11 | 2017-08-09 | 7.322 | 2,781,374 | +9,195 | 0.10% | 20,364,295 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,772,179 | -25,076 | 0.10% | 20,462,798 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,797,255 | -92,490 | 0.10% | 20,748,291 |
| 2017-08-08 | 2017-08-04 | 7.262 | 2,889,745 | -54,332 | 0.10% | 20,984,894 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,944,077 | -25,912 | 0.11% | 21,168,116 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,969,989 | -40,122 | 0.11% | 20,821,453 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,010,111 | +33,978 | 0.11% | 20,562,560 |
| 2017-08-01 | 2017-07-28 | 6.831 | 2,976,133 | +10,031 | 0.11% | 20,330,451 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,966,102 | -52,660 | 0.11% | 20,510,323 |
| 2017-07-28 | 2017-07-26 | 6.831 | 3,018,762 | -9,195 | 0.11% | 20,621,657 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,027,957 | -23,404 | 0.11% | 20,756,919 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,051,361 | -44,302 | 0.11% | 20,771,336 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,095,663 | -40,958 | 0.11% | 20,887,735 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,136,621 | +38,451 | 0.11% | 20,901,421 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,098,170 | -1,672 | 0.11% | 20,830,521 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,099,842 | -36,779 | 0.11% | 20,990,103 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,136,621 | -16,717 | 0.11% | 21,013,996 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,153,338 | +4,179 | 0.11% | 20,522,393 |
| 2017-07-13 | 2017-07-11 | 6.568 | 3,149,159 | +16,718 | 0.11% | 20,683,570 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,132,441 | +45,137 | 0.11% | 20,648,717 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,087,304 | +33,435 | 0.11% | 20,203,439 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,053,869 | +16,717 | 0.11% | 20,203,849 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,037,152 | +21,733 | 0.11% | 19,947,912 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,015,419 | +55,168 | 0.11% | 20,129,845 |
| 2017-07-05 | 2017-07-03 | 6.735 | 2,960,251 | -8,359 | 0.11% | 19,938,639 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,968,610 | +32,599 | 0.11% | 20,172,515 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,936,011 | +836 | 0.11% | 20,161,746 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,935,175 | -121,202 | 0.11% | 20,855,703 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,056,377 | +50,258 | 0.11% | 21,568,150 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,006,119 | -56,712 | 0.11% | 21,250,066 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,062,831 | -32,054 | 0.11% | 21,464,634 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,094,885 | +41,095 | 0.11% | 21,538,652 |
| 2017-06-23 | 2017-06-21 | 6.935 | 3,053,790 | -4,931 | 0.11% | 21,178,344 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,058,721 | +86,300 | 0.11% | 21,063,681 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,972,421 | +76,437 | 0.11% | 20,505,547 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,895,984 | +56,711 | 0.11% | 20,260,119 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,839,273 | +87,944 | 0.10% | 19,967,007 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,751,329 | +64,109 | 0.10% | 19,482,446 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,687,220 | +8,219 | 0.10% | 19,388,129 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,679,001 | +41,917 | 0.10% | 19,524,399 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,637,084 | -21,369 | 0.10% | 19,283,081 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,658,453 | +8,219 | 0.10% | 18,954,162 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,650,234 | +2,465 | 0.10% | 18,927,807 |
| 2017-06-01 | 2017-05-29 | 7.251 | 2,647,769 | -1,643 | 0.10% | 19,200,137 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,649,412 | -32,055 | 0.10% | 19,115,346 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,681,467 | +24,657 | 0.10% | 19,052,996 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,656,810 | +29,589 | 0.10% | 19,071,748 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,627,221 | +53,424 | 0.10% | 18,859,345 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,573,797 | +4,931 | 0.09% | 18,475,844 |
| 2017-05-22 | 2017-05-18 | 7.264 | 2,568,866 | -16,438 | 0.09% | 18,659,232 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,585,304 | -3,287 | 0.09% | 18,998,816 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,588,591 | +18,082 | 0.09% | 19,180,446 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,570,509 | +8,219 | 0.09% | 18,796,266 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,562,290 | -8,219 | 0.09% | 18,486,766 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,570,509 | +2,465 | 0.09% | 18,577,341 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,568,044 | -7,397 | 0.09% | 18,528,281 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,575,441 | -64,109 | 0.09% | 18,644,320 |
| 2017-05-10 | 2017-05-08 | 7.057 | 2,639,550 | -5,753 | 0.10% | 18,626,698 |
| 2017-05-09 | 2017-05-05 | 7.093 | 2,645,303 | +9,863 | 0.10% | 18,763,850 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,635,440 | -112,601 | 0.10% | 18,758,019 |
| 2017-05-05 | 2017-05-02 | 7.264 | 2,748,041 | +168,491 | 0.10% | 19,960,689 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,579,550 | +11,506 | 0.09% | 18,799,606 |
| 2017-05-02 | 2017-04-27 | 7.361 | 2,568,044 | +16,438 | 0.09% | 18,903,221 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,551,606 | -162,737 | 0.09% | 18,968,492 |
| 2017-04-26 | 2017-04-24 | 7.239 | 2,714,343 | +6,575 | 0.10% | 19,649,870 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,707,768 | +2,466 | 0.10% | 19,766,996 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,705,302 | -16,438 | 0.10% | 19,814,824 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,721,740 | +8,219 | 0.10% | 19,935,223 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,713,521 | -9,863 | 0.10% | 20,370,249 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,723,384 | -4,931 | 0.10% | 20,013,535 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,728,315 | +12,328 | 0.10% | 20,049,772 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,715,987 | +8,219 | 0.10% | 20,091,356 |
| 2017-04-11 | 2017-04-07 | 7.483 | 2,707,768 | -6,575 | 0.10% | 20,261,171 |
| 2017-04-10 | 2017-04-06 | 7.495 | 2,714,343 | -8,219 | 0.10% | 20,343,394 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,722,562 | +16,438 | 0.10% | 20,007,494 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,706,124 | +30,411 | 0.10% | 20,183,020 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,675,713 | +192,326 | 0.10% | 19,663,211 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,483,387 | -106,026 | 0.09% | 18,612,431 |
| 2017-03-31 | 2017-03-29 | 7.604 | 2,589,413 | +82,190 | 0.09% | 19,690,617 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,507,223 | +1,644 | 0.09% | 19,035,116 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,505,579 | -18,082 | 0.09% | 19,266,515 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,523,661 | +94,519 | 0.09% | 19,098,505 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,429,142 | +30,411 | 0.09% | 18,737,866 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,398,731 | +13,150 | 0.09% | 18,941,058 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,385,581 | +9,863 | 0.09% | 18,866,246 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,375,718 | +11,507 | 0.09% | 18,817,150 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,364,211 | +39,451 | 0.09% | 18,697,243 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,324,760 | +291,777 | 0.08% | 18,272,107 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,032,983 | +13,972 | 0.07% | 16,671,383 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,019,011 | -5,753 | 0.07% | 16,458,546 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,024,764 | +82,191 | 0.07% | 16,209,823 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,942,573 | +97,806 | 0.07% | 16,071,790 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,844,767 | -84,656 | 0.07% | 15,576,826 |
| 2017-03-09 | 2017-03-07 | 8.237 | 1,929,423 | +49,314 | 0.07% | 15,892,569 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,880,109 | -1,643 | 0.07% | 15,554,997 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,881,752 | -4,932 | 0.07% | 15,728,855 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,886,684 | +6,575 | 0.07% | 15,678,260 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,880,109 | -137,258 | 0.07% | 15,692,247 |
| 2017-03-01 | 2017-02-27 | 8.042 | 2,017,367 | +4,110 | 0.07% | 16,224,240 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,013,257 | -16,438 | 0.07% | 16,215,681 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,029,695 | -8,219 | 0.07% | 16,422,165 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,037,914 | +108,491 | 0.07% | 16,339,894 |
| 2017-02-22 | 2017-02-20 | 8.286 | 1,929,423 | +19,726 | 0.07% | 15,986,469 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,909,697 | -13,973 | 0.07% | 15,753,322 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,923,670 | -18,903 | 0.07% | 16,009,017 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,942,573 | +19,725 | 0.07% | 15,811,805 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,922,848 | +88,766 | 0.07% | 15,815,016 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,834,082 | -12,328 | 0.07% | 14,995,674 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,846,410 | -32,877 | 0.07% | 14,849,355 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,879,287 | -4,931 | 0.07% | 14,747,921 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,884,218 | +37,808 | 0.07% | 14,947,093 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,846,410 | +16,438 | 0.07% | 14,557,310 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,829,972 | -16,438 | 0.07% | 14,472,241 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,846,410 | +16,438 | 0.07% | 14,489,915 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,829,972 | +41,095 | 0.07% | 14,472,241 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,788,877 | +8,219 | 0.07% | 13,907,828 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,780,658 | +2,466 | 0.06% | 14,017,249 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,778,192 | +30,410 | 0.06% | 14,041,106 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,747,782 | -8,219 | 0.06% | 14,141,220 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,756,001 | -39,451 | 0.06% | 14,207,720 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,795,452 | -64,109 | 0.07% | 14,548,761 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,859,561 | -24,657 | 0.07% | 14,525,244 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,884,218 | -44,383 | 0.07% | 14,465,668 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,928,601 | +4,931 | 0.07% | 14,853,338 |
| 2017-01-16 | 2017-01-12 | 7.787 | 1,923,670 | +24,658 | 0.07% | 14,979,197 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,899,012 | +8,219 | 0.07% | 14,995,135 |
| 2017-01-11 | 2017-01-09 | 7.860 | 1,890,793 | -24,658 | 0.07% | 14,861,221 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,915,451 | -101,916 | 0.07% | 14,961,807 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,017,367 | -4,931 | 0.07% | 15,316,075 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,022,298 | -8,219 | 0.07% | 15,058,252 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,030,517 | -4,110 | 0.07% | 14,872,401 |
| 2017-01-03 | 2016-12-29 | 7.337 | 2,034,627 | -41,095 | 0.07% | 14,927,260 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,075,722 | -31,233 | 0.08% | 15,152,993 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,106,955 | +34,520 | 0.08% | 14,765,757 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,072,435 | -9,862 | 0.08% | 14,775,987 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,082,297 | +12,328 | 0.08% | 14,871,636 |
| 2016-12-22 | 2016-12-20 | 7.251 | 2,069,969 | +1,644 | 0.08% | 15,010,255 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,068,325 | -19,726 | 0.08% | 15,098,994 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,088,051 | -22,191 | 0.08% | 15,014,351 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,110,242 | +42,739 | 0.08% | 15,148,243 |
| 2016-12-16 | 2016-12-14 | 7.361 | 2,067,503 | +28,767 | 0.08% | 15,218,768 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,038,736 | -3,288 | 0.07% | 15,180,651 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,042,024 | +60,821 | 0.07% | 15,155,444 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,981,203 | +36,164 | 0.07% | 15,234,354 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,945,039 | -77,259 | 0.07% | 15,192,922 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,022,298 | -36,164 | 0.07% | 15,476,537 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,058,462 | -4,110 | 0.07% | 15,352,578 |
| 2016-12-07 | 2016-12-05 | 7.495 | 2,062,572 | -16,438 | 0.08% | 15,458,516 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,079,010 | -12,328 | 0.08% | 15,581,715 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,091,338 | -36,986 | 0.08% | 15,750,446 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,128,324 | -5,753 | 0.08% | 15,666,468 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,134,077 | +1,643 | 0.08% | 15,786,710 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,132,434 | -3,287 | 0.08% | 15,281,602 |
| 2016-11-28 | 2016-11-24 | 7.118 | 2,135,721 | -13,973 | 0.08% | 15,201,217 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,149,694 | -47,670 | 0.08% | 15,431,446 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,197,364 | -27,123 | 0.08% | 15,693,438 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,224,487 | +9,041 | 0.08% | 15,345,849 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,215,446 | +18,904 | 0.08% | 15,418,253 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,196,542 | -6,576 | 0.08% | 15,233,242 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,203,118 | -13,150 | 0.08% | 15,332,457 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,216,268 | +2,466 | 0.08% | 15,316,114 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,213,802 | +26,301 | 0.08% | 15,379,877 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,187,501 | +116,710 | 0.08% | 15,197,157 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,070,791 | +31,233 | 0.08% | 15,142,191 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,039,558 | -4,110 | 0.07% | 15,385,291 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,043,668 | -20,547 | 0.07% | 15,291,970 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,064,215 | -33,699 | 0.08% | 15,068,991 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,097,914 | +7,398 | 0.08% | 14,932,122 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,090,516 | +8,219 | 0.08% | 15,057,511 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,082,297 | -32,877 | 0.08% | 15,327,666 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,115,174 | +20,548 | 0.08% | 15,260,852 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,094,626 | +41,917 | 0.08% | 15,189,054 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,052,709 | +118,355 | 0.07% | 15,359,620 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,934,354 | +51,780 | 0.07% | 14,991,786 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,882,574 | +12,328 | 0.07% | 14,544,666 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,870,246 | +38,630 | 0.07% | 14,563,196 |
| 2016-10-25 | 2016-10-20 | 7.933 | 1,831,616 | -13,151 | 0.07% | 14,529,812 |
| 2016-10-24 | 2016-10-19 | 7.884 | 1,844,767 | -10,684 | 0.07% | 14,544,356 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,855,451 | -34,520 | 0.07% | 14,696,315 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,889,971 | -28,767 | 0.07% | 14,716,790 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,918,738 | -6,575 | 0.07% | 14,824,067 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,925,313 | +15,616 | 0.07% | 14,710,891 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,909,697 | +15,616 | 0.07% | 14,730,982 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,894,081 | +69,862 | 0.07% | 14,518,344 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,824,219 | -10,685 | 0.07% | 14,537,718 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,834,904 | -57,533 | 0.07% | 14,667,520 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,892,437 | +41,917 | 0.07% | 14,735,992 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,850,520 | +18,082 | 0.07% | 14,364,564 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,832,438 | +24,657 | 0.07% | 14,291,088 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,807,781 | +88,766 | 0.07% | 13,856,845 |
| 2016-10-03 | 2016-09-29 | 8.432 | 1,719,015 | -24,657 | 0.06% | 14,494,088 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,743,672 | +24,657 | 0.06% | 14,404,976 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,719,015 | +2,466 | 0.06% | 14,431,343 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,716,549 | +49,314 | 0.06% | 14,368,870 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,667,235 | -4,110 | 0.06% | 14,260,348 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,671,345 | -52,601 | 0.06% | 14,539,522 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,723,946 | -64,931 | 0.06% | 14,976,139 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,788,877 | +19,726 | 0.07% | 14,909,018 |
| 2016-09-19 | 2016-09-14 | 8.213 | 1,769,151 | +20,547 | 0.06% | 14,529,366 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,748,604 | +42,739 | 0.06% | 14,509,546 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,705,865 | -7,397 | 0.06% | 14,154,907 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,713,262 | +78,903 | 0.06% | 14,695,720 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,634,359 | -57,533 | 0.06% | 14,257,540 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,691,892 | -64,931 | 0.06% | 14,656,511 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,756,823 | +10,685 | 0.06% | 14,641,870 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,746,138 | -8,219 | 0.06% | 14,297,879 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,754,357 | -822 | 0.06% | 13,810,208 |
| 2016-09-02 | 2016-08-31 | 7.933 | 1,755,179 | -19,726 | 0.06% | 13,923,454 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,774,905 | +37,808 | 0.06% | 14,231,101 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,737,097 | +9,041 | 0.06% | 14,181,578 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,728,056 | -69,040 | 0.06% | 14,528,268 |
| 2016-08-29 | 2016-08-25 | 8.237 | 1,797,096 | -2,466 | 0.07% | 14,802,597 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,799,562 | -9,041 | 0.07% | 15,217,020 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,808,603 | -37,807 | 0.07% | 15,095,425 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,846,410 | +20,547 | 0.07% | 15,118,935 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,825,863 | +21,370 | 0.07% | 15,106,195 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,804,493 | -8,219 | 0.07% | 15,280,671 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,812,712 | +7,397 | 0.07% | 15,438,490 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,805,315 | -18,082 | 0.07% | 15,221,737 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,823,397 | -24,657 | 0.07% | 14,997,052 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,848,054 | -35,342 | 0.07% | 14,885,061 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,883,396 | +74,793 | 0.07% | 14,917,657 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,808,603 | +8,219 | 0.07% | 14,721,340 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,800,384 | -18,904 | 0.07% | 14,763,965 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,819,288 | +2,466 | 0.07% | 14,918,987 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,816,822 | -20,547 | 0.07% | 15,031,394 |
| 2016-08-05 | 2016-08-03 | 7.896 | 1,837,369 | +12,328 | 0.07% | 14,508,385 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,825,041 | -87,122 | 0.07% | 14,566,474 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,912,163 | +48,493 | 0.07% | 14,610,414 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,863,670 | +8,219 | 0.07% | 14,534,665 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,855,451 | -4,110 | 0.07% | 14,606,015 |
| 2016-07-27 | 2016-07-25 | 7.641 | 1,859,561 | +24,657 | 0.07% | 14,208,494 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,834,904 | -9,041 | 0.07% | 14,310,320 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,843,945 | -68,218 | 0.07% | 14,358,396 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,912,163 | -77,259 | 0.07% | 14,610,414 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,989,422 | +2,466 | 0.07% | 14,668,224 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,986,956 | +70,684 | 0.07% | 14,819,266 |
| 2016-07-19 | 2016-07-15 | 7.519 | 1,916,272 | -19,726 | 0.07% | 14,408,660 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,935,998 | +22,191 | 0.07% | 14,627,647 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,913,807 | +12,329 | 0.07% | 14,483,266 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,901,478 | -32,876 | 0.07% | 14,343,693 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,934,354 | +57,533 | 0.07% | 14,450,481 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,876,821 | +20,548 | 0.07% | 14,294,704 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,856,273 | -25,479 | 0.07% | 14,364,051 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,881,752 | +16,438 | 0.07% | 14,126,206 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,865,314 | -16,438 | 0.07% | 14,570,181 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,881,752 | -16,439 | 0.07% | 14,446,736 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,898,191 | +8,220 | 0.07% | 14,018,663 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,889,971 | +4,109 | 0.07% | 13,934,961 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,885,862 | -20,548 | 0.07% | 14,409,454 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,906,410 | +8,219 | 0.07% | 14,032,972 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,898,191 | -28,766 | 0.07% | 14,134,137 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,926,957 | +4,109 | 0.07% | 13,504,313 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,922,848 | -20,547 | 0.07% | 13,241,566 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,943,395 | +12,328 | 0.07% | 13,785,027 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,931,067 | +11,507 | 0.07% | 13,956,026 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,919,560 | +10,685 | 0.07% | 14,550,158 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,908,875 | -10,333 | 0.07% | 15,104,743 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,919,208 | -47,868 | 0.07% | 14,666,097 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,967,076 | +35,698 | 0.07% | 14,037,848 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,931,378 | -51,114 | 0.07% | 13,783,093 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,982,492 | +8,114 | 0.07% | 13,023,853 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,974,378 | -8,114 | 0.07% | 13,384,243 |
| 2016-05-26 | 2016-05-24 | 6.631 | 1,982,492 | -16,226 | 0.07% | 13,146,028 |
| 2016-05-23 | 2016-05-19 | 6.446 | 1,998,718 | -35,699 | 0.07% | 12,884,099 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,034,417 | +35,699 | 0.08% | 13,540,496 |
| 2016-05-18 | 2016-05-16 | 6.446 | 1,998,718 | -34,887 | 0.07% | 12,884,099 |
| 2016-05-17 | 2016-05-13 | 6.397 | 2,033,605 | -8,114 | 0.08% | 13,008,727 |
| 2016-05-16 | 2016-05-12 | 6.446 | 2,041,719 | +46,246 | 0.08% | 13,161,291 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,995,473 | -2,434 | 0.07% | 12,961,561 |
| 2016-05-12 | 2016-05-10 | 6.372 | 1,997,907 | -7,302 | 0.07% | 12,731,121 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,005,209 | -4,057 | 0.07% | 12,555,216 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,009,266 | +7,302 | 0.07% | 12,654,913 |
| 2016-05-06 | 2016-05-04 | 6.459 | 2,001,964 | -8,113 | 0.07% | 12,929,698 |
| 2016-05-05 | 2016-05-03 | 6.471 | 2,010,077 | +33,265 | 0.07% | 13,006,871 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,976,812 | -7,302 | 0.07% | 13,132,728 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,984,114 | +49,491 | 0.07% | 12,863,324 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,934,623 | +15,415 | 0.07% | 12,852,451 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,919,208 | +7,302 | 0.07% | 13,128,523 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,911,906 | +8,114 | 0.07% | 13,055,008 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,903,792 | -33,265 | 0.07% | 13,515,833 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,937,057 | +67,341 | 0.07% | 13,513,245 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,869,716 | -16,227 | 0.07% | 13,596,543 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,885,943 | +1,623 | 0.07% | 13,644,810 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,884,320 | +14,604 | 0.07% | 13,911,767 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,869,716 | +4,056 | 0.07% | 14,103,532 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,865,660 | -8,924 | 0.07% | 14,325,882 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,874,584 | -42,190 | 0.07% | 13,631,943 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,916,774 | -29,208 | 0.07% | 13,726,123 |
| 2016-04-11 | 2016-04-07 | 6.890 | 1,945,982 | +25,963 | 0.07% | 13,407,613 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,920,019 | -24,340 | 0.07% | 13,441,715 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,944,359 | +1,623 | 0.07% | 13,803,835 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,942,736 | -21,095 | 0.07% | 13,744,423 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,963,831 | +58,416 | 0.07% | 13,893,665 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,905,415 | -60,850 | 0.07% | 13,832,660 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,966,265 | +3,245 | 0.07% | 13,135,366 |
| 2016-03-30 | 2016-03-24 | 6.397 | 1,963,020 | +68,964 | 0.07% | 12,557,203 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,894,056 | -16,227 | 0.07% | 12,746,363 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,910,283 | -47,869 | 0.07% | 12,761,385 |
| 2016-03-21 | 2016-03-17 | 6.249 | 1,958,152 | -8,113 | 0.07% | 12,236,443 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,966,265 | -22,717 | 0.07% | 12,359,846 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,988,982 | +8,113 | 0.07% | 12,453,614 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,980,869 | -84,378 | 0.07% | 12,451,646 |
| 2016-03-14 | 2016-03-10 | 5.929 | 2,065,247 | +74,642 | 0.08% | 12,243,847 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,990,605 | +24,340 | 0.07% | 12,071,216 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,966,265 | +8,113 | 0.07% | 11,972,086 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,958,152 | -159,021 | 0.07% | 11,729,608 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,117,173 | +137,927 | 0.08% | 12,969,211 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,979,246 | +12,170 | 0.07% | 10,928,955 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,967,076 | +12,981 | 0.07% | 10,982,979 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,954,095 | +10,547 | 0.07% | 10,260,206 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,943,548 | +12,982 | 0.07% | 10,683,928 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,930,566 | +16,226 | 0.07% | 10,612,564 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,914,340 | -8,113 | 0.07% | 10,853,698 |
| 2016-02-23 | 2016-02-19 | 5.744 | 1,922,453 | -24,340 | 0.07% | 11,041,866 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,946,793 | -12,981 | 0.07% | 11,301,641 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,959,774 | -14,604 | 0.07% | 10,748,970 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,974,378 | -46,246 | 0.07% | 10,220,695 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,020,624 | +9,736 | 0.07% | 9,339,370 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,010,888 | +54,359 | 0.07% | 9,938,780 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,956,529 | +2,434 | 0.07% | 10,393,561 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,954,095 | -8,113 | 0.07% | 10,982,756 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,962,208 | -5,680 | 0.07% | 10,859,059 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,967,888 | -12,170 | 0.07% | 11,011,768 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,980,058 | +8,925 | 0.07% | 10,567,363 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,971,133 | +4,057 | 0.07% | 11,054,221 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,967,076 | +21,094 | 0.07% | 11,298,164 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,945,982 | -6,490 | 0.07% | 11,920,543 |
| 2016-01-14 | 2016-01-12 | 6.027 | 1,952,472 | +2,434 | 0.07% | 11,767,779 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,950,038 | -2,434 | 0.07% | 12,065,564 |
| 2016-01-12 | 2016-01-08 | 6.471 | 1,952,472 | +811 | 0.07% | 12,634,119 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,951,661 | +28,397 | 0.07% | 12,845,366 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,923,264 | +8,113 | 0.07% | 13,345,908 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,915,151 | -19,472 | 0.07% | 14,233,810 |
| 2015-12-28 | 2015-12-22 | 7.210 | 1,934,623 | -1,623 | 0.07% | 13,949,320 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,936,246 | -8,113 | 0.07% | 14,151,943 |
| 2015-12-22 | 2015-12-18 | 7.371 | 1,944,359 | -2,434 | 0.07% | 14,331,065 |
| 2015-12-21 | 2015-12-17 | 7.420 | 1,946,793 | +1,623 | 0.07% | 14,444,985 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,945,170 | +4,056 | 0.07% | 14,265,118 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,941,114 | +8,114 | 0.07% | 13,637,248 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,933,000 | -4,868 | 0.07% | 13,175,218 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,937,868 | +16,226 | 0.07% | 12,897,893 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,921,642 | +19,472 | 0.07% | 13,405,708 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,902,170 | +55,171 | 0.07% | 14,113,887 |
| 2015-12-09 | 2015-12-07 | 7.975 | 1,846,999 | -8,113 | 0.07% | 14,728,949 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,855,112 | +2,434 | 0.07% | 14,839,377 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,852,678 | +8,113 | 0.07% | 14,797,072 |
| 2015-12-04 | 2015-12-02 | 8.159 | 1,844,565 | -5,679 | 0.07% | 15,050,564 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,850,244 | -8,114 | 0.07% | 15,096,902 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,858,358 | -6,490 | 0.07% | 14,773,722 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,864,848 | -25,963 | 0.07% | 14,825,317 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,890,811 | -4,868 | 0.07% | 15,357,989 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,895,679 | +4,057 | 0.07% | 15,257,339 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,891,622 | +15,415 | 0.07% | 15,294,632 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,876,207 | +16,227 | 0.07% | 15,447,494 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,859,980 | +4,868 | 0.07% | 15,428,516 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,855,112 | +2,434 | 0.07% | 15,296,676 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,852,678 | -5,680 | 0.07% | 14,956,917 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,858,358 | +34,888 | 0.07% | 14,521,767 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,823,470 | -812 | 0.07% | 14,428,942 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,824,282 | +79,511 | 0.07% | 14,930,037 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,744,771 | +15,415 | 0.06% | 14,816,939 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,729,356 | +5,680 | 0.06% | 14,835,236 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,723,676 | +27,585 | 0.06% | 14,765,266 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,696,091 | -13,793 | 0.06% | 15,051,593 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,709,884 | -6,490 | 0.06% | 15,363,671 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,716,374 | -11,359 | 0.06% | 15,104,660 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,727,733 | +7,302 | 0.06% | 15,247,213 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,720,431 | -11,359 | 0.06% | 14,907,109 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,731,790 | +71,398 | 0.06% | 14,856,116 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,660,392 | +131,436 | 0.06% | 14,571,070 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,528,956 | +77,888 | 0.06% | 14,359,879 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,451,068 | +29,208 | 0.05% | 13,914,519 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,421,860 | +127,906 | 0.05% | 13,897,313 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,293,954 | +812 | 0.05% | 13,348,889 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,293,142 | +18,660 | 0.05% | 13,197,066 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,274,482 | +7,302 | 0.05% | 13,069,467 |
| 2015-10-23 | 2015-10-20 | 10.341 | 1,267,180 | +3,246 | 0.05% | 13,103,916 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,263,934 | +3,245 | 0.05% | 13,148,241 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,260,689 | +40,567 | 0.05% | 12,974,639 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,220,122 | +42,189 | 0.05% | 12,737,597 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,177,933 | +34,076 | 0.04% | 12,282,642 |
| 2015-10-14 | 2015-10-12 | 10.785 | 1,143,857 | +25,963 | 0.04% | 12,336,178 |
| 2015-10-13 | 2015-10-09 | 10.797 | 1,117,894 | -23,286 | 0.04% | 12,069,952 |
| 2015-10-12 | 2015-10-08 | 10.933 | 1,141,180 | +8,114 | 0.04% | 12,476,093 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,133,066 | -10,548 | 0.04% | 12,415,317 |
| 2015-10-05 | 2015-09-30 | 10.255 | 1,143,614 | -10,547 | 0.04% | 11,727,451 |
| 2015-10-02 | 2015-09-29 | 10.144 | 1,154,161 | +10,547 | 0.04% | 11,707,578 |
| 2015-09-30 | 2015-09-25 | 10.464 | 1,143,614 | -8,113 | 0.04% | 11,967,074 |
| 2015-09-29 | 2015-09-24 | 10.415 | 1,151,727 | -4,868 | 0.04% | 11,995,189 |
| 2015-09-25 | 2015-09-23 | 10.415 | 1,156,595 | +12,981 | 0.04% | 12,045,889 |
| 2015-09-24 | 2015-09-22 | 10.588 | 1,143,614 | -3,245 | 0.04% | 12,108,029 |
| 2015-09-18 | 2015-09-16 | 10.624 | 1,146,859 | -22,717 | 0.04% | 12,184,792 |
| 2015-09-16 | 2015-09-14 | 10.267 | 1,169,576 | -19,472 | 0.04% | 12,008,100 |
| 2015-09-14 | 2015-09-10 | 10.464 | 1,189,048 | -812 | 0.04% | 12,442,507 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,189,860 | -1,622 | 0.04% | 11,556,409 |
| 2015-08-28 | 2015-08-26 | 9.638 | 1,191,482 | +6,490 | 0.04% | 11,484,050 |
| 2015-08-27 | 2015-08-25 | 9.836 | 1,184,992 | +8,114 | 0.04% | 11,655,184 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,176,878 | -2,615 | 0.04% | 11,633,399 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,179,493 | -24,340 | 0.04% | 12,095,380 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,203,833 | +42,189 | 0.04% | 12,344,980 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,161,644 | +10,547 | 0.04% | 12,570,959 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,151,097 | -8,113 | 0.04% | 12,740,577 |
| 2015-08-19 | 2015-08-17 | 11.142 | 1,159,210 | -2,434 | 0.04% | 12,916,099 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,161,644 | -2,434 | 0.04% | 12,914,584 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,164,078 | -21,095 | 0.04% | 12,755,124 |
| 2015-08-14 | 2015-08-12 | 10.575 | 1,185,173 | -16,589 | 0.04% | 12,533,428 |
| 2015-08-13 | 2015-08-11 | 10.624 | 1,201,762 | -27,585 | 0.04% | 12,768,108 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,229,347 | +16,226 | 0.05% | 13,121,794 |
| 2015-08-07 | 2015-08-05 | 10.908 | 1,213,121 | +2,434 | 0.04% | 13,232,692 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,210,687 | -29 | 0.04% | 13,265,831 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,210,716 | -8,084 | 0.04% | 13,489,987 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,218,800 | -5,679 | 0.04% | 13,324,683 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,224,479 | +8,113 | 0.05% | 13,160,387 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,216,366 | +15,415 | 0.04% | 13,118,167 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,200,951 | -14,604 | 0.04% | 13,647,624 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,215,555 | +9,736 | 0.04% | 13,409,064 |
| 2015-07-23 | 2015-07-21 | 11.302 | 1,205,819 | -16,226 | 0.04% | 13,628,633 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,222,045 | -5,680 | 0.05% | 13,706,590 |
| 2015-07-16 | 2015-07-14 | 11.031 | 1,227,725 | -5,679 | 0.05% | 13,543,314 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,233,404 | -17,849 | 0.05% | 13,453,939 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,251,253 | -6,491 | 0.05% | 12,954,637 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,257,744 | -23,993 | 0.05% | 12,479,264 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,281,737 | +812 | 0.05% | 12,101,202 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,280,925 | +14,660 | 0.05% | 12,093,536 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,266,265 | +25,963 | 0.05% | 12,438,951 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,240,302 | -14,604 | 0.05% | 13,177,576 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,254,906 | +20,283 | 0.05% | 12,976,990 |
| 2015-06-30 | 2015-06-26 | 10.674 | 1,234,623 | +9,736 | 0.05% | 13,178,109 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,224,887 | -2,434 | 0.05% | 13,723,369 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,227,321 | -8,113 | 0.05% | 13,599,367 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,235,434 | -16,227 | 0.05% | 13,354,264 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,251,661 | -19,614 | 0.05% | 13,390,823 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,271,275 | -8,925 | 0.05% | 13,694,676 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,280,200 | +8,925 | 0.05% | 13,254,335 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,271,275 | +4,868 | 0.05% | 13,553,656 |
| 2015-06-16 | 2015-06-12 | 10.970 | 1,266,407 | -7,302 | 0.05% | 13,891,980 |
| 2015-06-12 | 2015-06-10 | 10.834 | 1,273,709 | +8,113 | 0.05% | 13,799,391 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,265,596 | -8,113 | 0.05% | 13,773,890 |
| 2015-06-10 | 2015-06-08 | 11.167 | 1,273,709 | +2,434 | 0.05% | 14,223,263 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,271,275 | +28,396 | 0.05% | 14,478,124 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,242,879 | +8,114 | 0.05% | 14,195,065 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,234,765 | +74,543 | 0.05% | 14,363,265 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,160,222 | +40,232 | 0.04% | 13,813,369 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,119,990 | -40,232 | 0.04% | 13,376,132 |
| 2015-06-02 | 2015-05-29 | 11.918 | 1,160,222 | -24,140 | 0.04% | 13,827,788 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,184,362 | +153,688 | 0.04% | 13,997,743 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,030,674 | +12,875 | 0.04% | 12,757,738 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,017,799 | -12,875 | 0.04% | 12,598,371 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,030,674 | -7,242 | 0.04% | 12,642,457 |
| 2015-05-26 | 2015-05-21 | 12.092 | 1,037,916 | -804 | 0.04% | 12,550,703 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,038,720 | -94,144 | 0.04% | 12,689,515 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,132,864 | -89,091 | 0.04% | 13,769,230 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,221,955 | +4,023 | 0.05% | 14,593,909 |
| 2015-05-19 | 2015-05-15 | 11.856 | 1,217,932 | -28,163 | 0.05% | 14,439,908 |
| 2015-05-18 | 2015-05-14 | 11.757 | 1,246,095 | +1,610 | 0.05% | 14,649,922 |
| 2015-05-15 | 2015-05-13 | 11.620 | 1,244,485 | +8,851 | 0.05% | 14,460,866 |
| 2015-05-14 | 2015-05-12 | 11.806 | 1,235,634 | +48,279 | 0.05% | 14,588,360 |
| 2015-05-13 | 2015-05-11 | 12.117 | 1,187,355 | -16,093 | 0.04% | 14,387,264 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,203,448 | -4,023 | 0.04% | 14,283,141 |
| 2015-05-08 | 2015-05-06 | 11.657 | 1,207,471 | +53,911 | 0.04% | 14,075,783 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,153,560 | +57,130 | 0.04% | 13,805,734 |
| 2015-05-06 | 2015-05-04 | 12.390 | 1,096,430 | -70,809 | 0.04% | 13,585,295 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,167,239 | +41,037 | 0.04% | 14,012,962 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,126,202 | +41,037 | 0.04% | 13,870,208 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,085,165 | -21,725 | 0.04% | 13,728,926 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,106,890 | -132,767 | 0.04% | 13,659,875 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,239,657 | +34,600 | 0.05% | 14,866,950 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,205,057 | -16,898 | 0.04% | 14,541,856 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,221,955 | -69,200 | 0.05% | 14,821,701 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,291,155 | -28,488 | 0.05% | 14,938,985 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,319,643 | +94,949 | 0.05% | 15,284,998 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,224,694 | +48,279 | 0.05% | 14,931,025 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,176,415 | -25,749 | 0.04% | 14,123,122 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,202,164 | +44,256 | 0.04% | 14,252,962 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,157,908 | -11,265 | 0.04% | 14,447,769 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,169,173 | -5,633 | 0.04% | 14,472,086 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,174,806 | -19,311 | 0.04% | 14,410,410 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,194,117 | -112,651 | 0.04% | 13,831,071 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,306,768 | -6,438 | 0.05% | 13,934,096 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,313,206 | -24,139 | 0.05% | 13,970,104 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,337,345 | -75,637 | 0.05% | 14,010,836 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,412,982 | -120,698 | 0.05% | 14,574,972 |
| 2015-03-31 | 2015-03-27 | 10.091 | 1,533,680 | +8,047 | 0.06% | 15,476,894 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,525,633 | +16,093 | 0.06% | 15,566,331 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,509,540 | -18,507 | 0.06% | 15,495,932 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,528,047 | +8,046 | 0.06% | 15,458,030 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,520,001 | +6,438 | 0.06% | 15,489,976 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,513,563 | -6,438 | 0.06% | 15,480,799 |
| 2015-03-20 | 2015-03-18 | 10.141 | 1,520,001 | -23,334 | 0.06% | 15,414,415 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,543,335 | +16,093 | 0.06% | 15,133,181 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,527,242 | +39,427 | 0.06% | 14,937,421 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,487,815 | +9,656 | 0.06% | 14,755,191 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,478,159 | +52,647 | 0.06% | 14,475,727 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,425,512 | +8,046 | 0.05% | 14,261,322 |
| 2015-03-11 | 2015-03-09 | 10.178 | 1,417,466 | -12,069 | 0.05% | 14,427,450 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,429,535 | +20,116 | 0.05% | 14,550,292 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,409,419 | +9,656 | 0.05% | 14,363,061 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,399,763 | +7,241 | 0.05% | 14,421,222 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,392,522 | +36,210 | 0.05% | 14,710,045 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,356,312 | -27,358 | 0.05% | 14,546,664 |
| 2015-03-03 | 2015-02-27 | 10.340 | 1,383,670 | +32,186 | 0.05% | 14,307,010 |
| 2015-03-02 | 2015-02-26 | 10.427 | 1,351,484 | -16,898 | 0.05% | 14,091,781 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,368,382 | -41,037 | 0.05% | 14,250,969 |
| 2015-02-26 | 2015-02-24 | 10.066 | 1,409,419 | +8,046 | 0.05% | 14,187,901 |
| 2015-02-25 | 2015-02-23 | 10.129 | 1,401,373 | +24,140 | 0.05% | 14,193,986 |
| 2015-02-24 | 2015-02-18 | 10.265 | 1,377,233 | +8,046 | 0.05% | 14,137,756 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,369,187 | -16,093 | 0.05% | 14,055,161 |
| 2015-02-17 | 2015-02-13 | 10.066 | 1,385,280 | +16,093 | 0.05% | 13,944,906 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,369,187 | -18,611 | 0.05% | 13,629,763 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,387,798 | +28,163 | 0.05% | 14,004,748 |
| 2015-02-04 | 2015-02-02 | 10.327 | 1,359,635 | -7,717 | 0.05% | 14,041,593 |
| 2015-02-02 | 2015-01-29 | 10.427 | 1,367,352 | +5,632 | 0.05% | 14,257,235 |
| 2015-01-29 | 2015-01-27 | 10.775 | 1,361,720 | +77,247 | 0.05% | 14,672,359 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,284,473 | -43,451 | 0.05% | 13,999,663 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,327,924 | -12,070 | 0.05% | 14,126,677 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,339,994 | +12,874 | 0.05% | 14,255,079 |
| 2015-01-22 | 2015-01-20 | 10.551 | 1,327,120 | -4,023 | 0.05% | 14,002,672 |
| 2015-01-21 | 2015-01-19 | 10.414 | 1,331,143 | +21,726 | 0.05% | 13,863,145 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,309,417 | +34,600 | 0.05% | 13,848,431 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,274,817 | -33,796 | 0.05% | 13,735,990 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,308,613 | +25,749 | 0.05% | 13,872,454 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,282,864 | +3,219 | 0.05% | 13,503,833 |
| 2015-01-14 | 2015-01-12 | 10.588 | 1,279,645 | +3,218 | 0.05% | 13,549,464 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,276,427 | -4,023 | 0.05% | 13,721,611 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,280,450 | -113,456 | 0.05% | 13,844,424 |
| 2015-01-09 | 2015-01-07 | 10.129 | 1,393,906 | +1,610 | 0.05% | 14,118,356 |
| 2015-01-08 | 2015-01-06 | 10.216 | 1,392,296 | -15,289 | 0.05% | 14,223,170 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,407,585 | -60,348 | 0.05% | 14,361,864 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,467,933 | -16,093 | 0.05% | 14,722,203 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,484,026 | +8,046 | 0.06% | 14,662,285 |
| 2014-12-30 | 2014-12-24 | 9.768 | 1,475,980 | -16,093 | 0.05% | 14,417,702 |
| 2014-12-22 | 2014-12-18 | 9.719 | 1,492,073 | +3,219 | 0.06% | 14,500,729 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,488,854 | +41,842 | 0.06% | 14,284,414 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,447,012 | +3,910 | 0.05% | 14,188,685 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,443,102 | -1,609 | 0.05% | 14,562,840 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,444,711 | +16,093 | 0.05% | 14,453,395 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,428,618 | -16,093 | 0.05% | 14,434,432 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,444,711 | +16,093 | 0.05% | 14,399,532 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,428,618 | -1,944 | 0.05% | 14,558,713 |
| 2014-12-08 | 2014-12-04 | 10.029 | 1,430,562 | +4,023 | 0.05% | 14,347,401 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,426,539 | +4,828 | 0.05% | 14,041,123 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,421,711 | +8,046 | 0.05% | 14,293,970 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,413,665 | +23,335 | 0.05% | 14,230,644 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,390,330 | +48,279 | 0.05% | 14,410,431 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,342,051 | +2,414 | 0.05% | 14,160,211 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,339,637 | -49,888 | 0.05% | 14,234,633 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,389,525 | -36,209 | 0.05% | 13,884,027 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,425,734 | -5,633 | 0.05% | 14,954,572 |
| 2014-11-14 | 2014-11-12 | 10.414 | 1,431,367 | -8,046 | 0.05% | 14,906,924 |
| 2014-11-07 | 2014-11-05 | 10.079 | 1,439,413 | -33,258 | 0.05% | 14,507,724 |
| 2014-11-05 | 2014-11-03 | 10.303 | 1,472,671 | +8,046 | 0.05% | 15,172,365 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,464,625 | -45,060 | 0.05% | 15,071,268 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,509,685 | -8,851 | 0.06% | 15,253,514 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,518,536 | -72,419 | 0.06% | 14,984,374 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,590,955 | +2,414 | 0.06% | 14,987,187 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,588,541 | +28,163 | 0.06% | 14,984,188 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,560,378 | -8,046 | 0.06% | 14,873,672 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,568,424 | -32,186 | 0.06% | 15,145,287 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,600,610 | -44,256 | 0.06% | 15,237,275 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,644,866 | -45,061 | 0.06% | 15,474,600 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,689,927 | +12,875 | 0.06% | 15,163,455 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,677,052 | +25,749 | 0.06% | 14,943,719 |
| 2014-10-15 | 2014-10-13 | 9.197 | 1,651,303 | +25,748 | 0.06% | 15,186,284 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,625,555 | +4,024 | 0.06% | 15,010,097 |
| 2014-10-10 | 2014-10-08 | 9.445 | 1,621,531 | +8,046 | 0.06% | 15,315,524 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,613,485 | -8,046 | 0.06% | 15,379,893 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,621,531 | +8,046 | 0.06% | 15,255,068 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,613,485 | +12,070 | 0.06% | 15,059,061 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,601,415 | -12,874 | 0.06% | 15,185,233 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,614,289 | -4,024 | 0.06% | 15,427,681 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,618,313 | +4,024 | 0.06% | 15,446,026 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,614,289 | -20,921 | 0.06% | 15,206,999 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,635,210 | +48,819 | 0.06% | 15,017,962 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,586,391 | +11,265 | 0.06% | 15,515,936 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,575,126 | +14,484 | 0.06% | 15,699,387 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,560,642 | +14,484 | 0.06% | 15,496,838 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,546,158 | +15,288 | 0.06% | 15,410,661 |
| 2014-09-18 | 2014-09-16 | 10.079 | 1,530,870 | +64,372 | 0.06% | 15,429,512 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,466,498 | +6,437 | 0.05% | 14,780,712 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,460,061 | +16,093 | 0.05% | 14,842,851 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,443,968 | +45,061 | 0.05% | 14,858,704 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,398,907 | -28,182 | 0.05% | 14,725,338 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,427,089 | +4,828 | 0.05% | 15,146,139 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,422,261 | -23,335 | 0.05% | 15,342,356 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,445,596 | -12,875 | 0.05% | 15,396,457 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,458,471 | -9,655 | 0.05% | 15,406,704 |
| 2014-09-02 | 2014-08-29 | 10.414 | 1,468,126 | +2,414 | 0.05% | 15,289,749 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,465,712 | +8,851 | 0.05% | 15,319,256 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,456,861 | -41,842 | 0.05% | 15,335,380 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,498,703 | +47,474 | 0.06% | 15,645,444 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,451,229 | -18,507 | 0.05% | 15,456,451 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,469,736 | -24,139 | 0.05% | 15,909,279 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,493,875 | -37,819 | 0.06% | 16,226,271 |
| 2014-08-19 | 2014-08-15 | 10.564 | 1,531,694 | -8,046 | 0.06% | 16,180,203 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,539,740 | +8,046 | 0.06% | 16,207,791 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,531,694 | -111,041 | 0.06% | 16,275,380 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,642,735 | -56,326 | 0.06% | 16,924,469 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,699,061 | -83,684 | 0.06% | 17,335,850 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,782,745 | -16,093 | 0.07% | 17,790,895 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,798,838 | -37,818 | 0.07% | 18,085,628 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,836,656 | +24,139 | 0.07% | 17,940,865 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,812,517 | +1,610 | 0.07% | 17,750,121 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,810,907 | -3,219 | 0.07% | 17,689,343 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,814,126 | -34,600 | 0.07% | 17,810,969 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,848,726 | +49,888 | 0.07% | 17,874,964 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,798,838 | +54,717 | 0.07% | 17,571,451 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,744,121 | -8,047 | 0.06% | 17,145,341 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,752,168 | +14,484 | 0.07% | 17,420,425 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,737,684 | +19,311 | 0.06% | 17,038,871 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,718,373 | -48,279 | 0.06% | 17,297,984 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,766,652 | +28,968 | 0.07% | 17,147,273 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,737,684 | +63,567 | 0.06% | 16,995,680 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,674,117 | +1,609 | 0.06% | 16,602,815 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,672,508 | +17,703 | 0.06% | 16,794,713 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,654,805 | -8,047 | 0.06% | 16,534,684 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,662,852 | +8,047 | 0.06% | 16,511,761 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,654,805 | -28,163 | 0.06% | 16,555,249 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,682,968 | -944 | 0.06% | 16,293,198 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,683,912 | +55,521 | 0.06% | 16,406,973 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,628,391 | +7,242 | 0.06% | 16,088,622 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,621,149 | +137,595 | 0.06% | 16,117,807 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,483,554 | +7,242 | 0.06% | 15,597,922 |
| 2014-07-08 | 2014-07-04 | 10.489 | 1,476,312 | -8,047 | 0.05% | 15,485,086 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,484,359 | +3,219 | 0.06% | 15,514,149 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,481,140 | +15,288 | 0.06% | 15,480,505 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,465,852 | -14,483 | 0.05% | 15,320,719 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,480,335 | -8,047 | 0.06% | 15,196,133 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,488,382 | +14,484 | 0.06% | 15,241,743 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,473,898 | -8,047 | 0.05% | 15,185,006 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,481,945 | +19,312 | 0.06% | 15,083,739 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,462,633 | +14,484 | 0.05% | 15,068,947 |
| 2014-06-24 | 2014-06-20 | 10.613 | 1,448,149 | +12,874 | 0.05% | 15,369,656 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,435,275 | +20,116 | 0.05% | 15,001,136 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,415,159 | +4,023 | 0.05% | 15,037,110 |
| 2014-06-18 | 2014-06-16 | 10.762 | 1,411,136 | -17,118 | 0.05% | 15,187,272 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,428,254 | -28,795 | 0.05% | 15,620,004 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,457,049 | +4,023 | 0.05% | 15,590,869 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,453,026 | -56,325 | 0.05% | 15,656,169 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,509,351 | +96,558 | 0.06% | 16,000,454 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,412,793 | -20,116 | 0.05% | 15,310,453 |
| 2014-06-09 | 2014-06-05 | 10.762 | 1,432,909 | -8,047 | 0.05% | 15,421,603 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,440,956 | +17,702 | 0.05% | 15,239,591 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,423,254 | -10,460 | 0.05% | 15,583,010 |
| 2014-06-04 | 2014-05-30 | 10.713 | 1,433,714 | -12,070 | 0.05% | 15,358,995 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,445,784 | +20,117 | 0.05% | 15,164,877 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,425,667 | +4,023 | 0.05% | 15,361,663 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,421,644 | +13,859 | 0.05% | 15,478,436 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,407,785 | -12,785 | 0.05% | 15,486,104 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,420,570 | -31,163 | 0.05% | 15,484,521 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,451,733 | -21,575 | 0.05% | 15,969,547 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,473,308 | -27,168 | 0.06% | 15,506,241 |
| 2014-05-22 | 2014-05-20 | 10.325 | 1,500,476 | -7,991 | 0.06% | 15,491,732 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,508,467 | -8,790 | 0.06% | 15,611,991 |
| 2014-05-20 | 2014-05-16 | 10.174 | 1,517,257 | +8,790 | 0.06% | 15,437,134 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,508,467 | -45,547 | 0.06% | 15,800,770 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,554,014 | -24,771 | 0.06% | 15,966,696 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,578,785 | -7,990 | 0.06% | 15,707,501 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,586,775 | +683,031 | 0.06% | 15,508,984 |
| 2014-05-12 | 2014-05-08 | 9.761 | 903,744 | +39,953 | 0.03% | 8,821,796 |
| 2014-05-09 | 2014-05-07 | 10.037 | 863,791 | +7,991 | 0.03% | 8,669,619 |
| 2014-05-08 | 2014-05-05 | 10.037 | 855,800 | +91,892 | 0.03% | 8,589,416 |
| 2014-05-07 | 2014-05-02 | 10.525 | 763,908 | -47,944 | 0.03% | 8,039,963 |
| 2014-05-05 | 2014-04-30 | 9.987 | 811,852 | +30,365 | 0.03% | 8,107,682 |
| 2014-05-02 | 2014-04-29 | 10.312 | 781,487 | +20,776 | 0.03% | 8,058,718 |
| 2014-04-30 | 2014-04-28 | 10.612 | 760,711 | -9,589 | 0.03% | 8,072,955 |
| 2014-04-29 | 2014-04-25 | 10.562 | 770,300 | +3,995 | 0.03% | 8,136,157 |
| 2014-04-28 | 2014-04-24 | 10.637 | 766,305 | +27,967 | 0.03% | 8,151,500 |
| 2014-04-25 | 2014-04-23 | 10.850 | 738,338 | +1,599 | 0.03% | 8,011,084 |
| 2014-04-24 | 2014-04-22 | 10.888 | 736,739 | -3,996 | 0.03% | 8,021,395 |
| 2014-04-23 | 2014-04-17 | 10.763 | 740,735 | -7,990 | 0.03% | 7,972,202 |
| 2014-04-22 | 2014-04-16 | 10.813 | 748,725 | -3,197 | 0.03% | 8,095,675 |
| 2014-04-17 | 2014-04-15 | 10.575 | 751,922 | -44,747 | 0.03% | 7,951,453 |
| 2014-04-16 | 2014-04-14 | 10.212 | 796,669 | -5,594 | 0.03% | 8,135,515 |
| 2014-04-15 | 2014-04-11 | 10.149 | 802,263 | -799 | 0.03% | 8,142,440 |
| 2014-04-11 | 2014-04-09 | 10.350 | 803,062 | -72,715 | 0.03% | 8,311,350 |
| 2014-04-10 | 2014-04-08 | 9.511 | 875,777 | +48,743 | 0.03% | 8,329,599 |
| 2014-04-09 | 2014-04-07 | 9.511 | 827,034 | +11,187 | 0.03% | 7,866,000 |
| 2014-04-08 | 2014-04-04 | 9.899 | 815,847 | +9,589 | 0.03% | 8,076,109 |
| 2014-04-07 | 2014-04-03 | 9.899 | 806,258 | +1,598 | 0.03% | 7,981,187 |
| 2014-04-04 | 2014-04-02 | 9.937 | 804,660 | +3,196 | 0.03% | 7,995,578 |
| 2014-04-03 | 2014-04-01 | 9.887 | 801,464 | -7,991 | 0.03% | 7,923,701 |
| 2014-04-02 | 2014-03-31 | 9.774 | 809,455 | +7,192 | 0.03% | 7,911,534 |
| 2014-04-01 | 2014-03-28 | 10.174 | 802,263 | -10,388 | 0.03% | 8,162,520 |
| 2014-03-31 | 2014-03-27 | 9.937 | 812,651 | -11,986 | 0.03% | 8,074,982 |
| 2014-03-28 | 2014-03-26 | 9.924 | 824,637 | -63,925 | 0.03% | 8,183,762 |
| 2014-03-27 | 2014-03-25 | 9.774 | 888,562 | +12,785 | 0.03% | 8,684,718 |
| 2014-03-26 | 2014-03-24 | 9.899 | 875,777 | +49,542 | 0.03% | 8,669,359 |
| 2014-03-25 | 2014-03-21 | 10.037 | 826,235 | +7,192 | 0.03% | 8,292,680 |
| 2014-03-24 | 2014-03-20 | 10.074 | 819,043 | +11,986 | 0.03% | 8,251,246 |
| 2014-03-21 | 2014-03-19 | 10.074 | 807,057 | +39,154 | 0.03% | 8,130,496 |
| 2014-03-20 | 2014-03-18 | 9.924 | 767,903 | +35,159 | 0.03% | 7,620,729 |
| 2014-03-18 | 2014-03-14 | 11.701 | 732,744 | +7,991 | 0.03% | 8,573,948 |
| 2014-03-17 | 2014-03-13 | 11.814 | 724,753 | +1,598 | 0.03% | 8,562,074 |
| 2014-03-13 | 2014-03-11 | 12.102 | 723,155 | -5,594 | 0.03% | 8,751,346 |
| 2014-03-12 | 2014-03-10 | 12.052 | 728,749 | -22,374 | 0.03% | 8,782,562 |
| 2014-03-11 | 2014-03-07 | 11.989 | 751,123 | -11,187 | 0.03% | 9,005,204 |
| 2014-03-10 | 2014-03-06 | 11.939 | 762,310 | -12,785 | 0.03% | 9,101,165 |
| 2014-03-07 | 2014-03-05 | 11.426 | 775,095 | +77,510 | 0.03% | 8,856,104 |
| 2014-03-05 | 2014-03-03 | 12.027 | 697,585 | -7,991 | 0.03% | 8,389,527 |
| 2014-03-04 | 2014-02-28 | 11.589 | 705,576 | -4,794 | 0.03% | 8,176,581 |
| 2014-03-03 | 2014-02-27 | 11.726 | 710,370 | -2,397 | 0.03% | 8,329,927 |
| 2014-02-28 | 2014-02-26 | 11.814 | 712,767 | -11,187 | 0.03% | 8,420,474 |
| 2014-02-27 | 2014-02-25 | 11.438 | 723,954 | -7,991 | 0.03% | 8,280,835 |
| 2014-02-26 | 2014-02-24 | 11.388 | 731,945 | -22,374 | 0.03% | 8,335,599 |
| 2014-02-25 | 2014-02-21 | 11.501 | 754,319 | +1,598 | 0.03% | 8,675,361 |
| 2014-02-24 | 2014-02-20 | 11.538 | 752,721 | +21,575 | 0.03% | 8,685,242 |
| 2014-02-21 | 2014-02-19 | 11.789 | 731,146 | +3,196 | 0.03% | 8,619,300 |
| 2014-02-20 | 2014-02-18 | 12.002 | 727,950 | +3,996 | 0.03% | 8,736,493 |
| 2014-02-19 | 2014-02-17 | 11.776 | 723,954 | -8,790 | 0.03% | 8,525,455 |
| 2014-02-18 | 2014-02-14 | 11.714 | 732,744 | +38,355 | 0.03% | 8,583,118 |
| 2014-02-17 | 2014-02-13 | 12.077 | 694,389 | -2,397 | 0.03% | 8,385,851 |
| 2014-02-14 | 2014-02-12 | 12.014 | 696,786 | +8,790 | 0.03% | 8,371,198 |
| 2014-02-12 | 2014-02-10 | 12.164 | 687,996 | -7,991 | 0.03% | 8,368,915 |
| 2014-02-11 | 2014-02-07 | 12.152 | 695,987 | +2,397 | 0.03% | 8,457,409 |
| 2014-02-10 | 2014-02-06 | 12.102 | 693,590 | -7,191 | 0.03% | 8,393,561 |
| 2014-02-06 | 2014-02-04 | 11.826 | 700,781 | +23,172 | 0.03% | 8,287,644 |
| 2014-02-05 | 2014-01-30 | 11.689 | 677,609 | +5,594 | 0.03% | 7,920,325 |
| 2014-02-04 | 2014-01-28 | 11.839 | 672,015 | -123,855 | 0.03% | 7,955,859 |
| 2014-01-29 | 2014-01-27 | 11.538 | 795,870 | +145,430 | 0.03% | 9,183,115 |
| 2014-01-28 | 2014-01-24 | 12.227 | 650,440 | -4,795 | 0.02% | 7,952,777 |
| 2014-01-27 | 2014-01-23 | 12.565 | 655,235 | -31,962 | 0.02% | 8,232,804 |
| 2014-01-24 | 2014-01-22 | 12.352 | 687,197 | -799 | 0.03% | 8,488,196 |
| 2014-01-23 | 2014-01-21 | 12.314 | 687,996 | -2,398 | 0.03% | 8,472,235 |
| 2014-01-22 | 2014-01-20 | 12.515 | 690,394 | -247,710 | 0.03% | 8,640,005 |
| 2014-01-21 | 2014-01-17 | 12.565 | 938,104 | -213,351 | 0.04% | 11,786,956 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,151,455 | +14,383 | 0.04% | 13,891,239 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,137,072 | -3,995 | 0.04% | 13,717,721 |
| 2014-01-15 | 2014-01-13 | 12.002 | 1,141,067 | -799 | 0.04% | 13,694,517 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,141,866 | +30,364 | 0.04% | 13,561,206 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,111,502 | +14,383 | 0.04% | 13,687,443 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,097,119 | -3,196 | 0.04% | 13,482,865 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,100,315 | -7,990 | 0.04% | 13,577,222 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,108,305 | -3,996 | 0.04% | 13,897,734 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,112,301 | -16,780 | 0.04% | 13,906,082 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,129,081 | -3,996 | 0.04% | 13,706,097 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,133,077 | -19,177 | 0.04% | 13,570,265 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,152,254 | +14,383 | 0.04% | 13,381,758 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,137,871 | -1,598 | 0.04% | 13,741,600 |
| 2013-12-20 | 2013-12-18 | 12.127 | 1,139,469 | +3,995 | 0.04% | 13,817,939 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,135,474 | -799 | 0.04% | 13,769,493 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,136,273 | +3,996 | 0.04% | 13,722,302 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,132,277 | -11,986 | 0.04% | 13,815,744 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,144,263 | -22,374 | 0.04% | 13,890,394 |
| 2013-12-13 | 2013-12-11 | 11.889 | 1,166,637 | -1,598 | 0.04% | 13,869,996 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,168,235 | +19,976 | 0.04% | 13,947,474 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,148,259 | +15,982 | 0.04% | 13,982,012 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,132,277 | +23,972 | 0.04% | 13,730,724 |
| 2013-12-09 | 2013-12-05 | 12.515 | 1,108,305 | -2,398 | 0.04% | 13,869,994 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,110,703 | -13,584 | 0.04% | 13,719,304 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,124,287 | +19,178 | 0.04% | 13,732,322 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,105,109 | -1,598 | 0.04% | 13,747,017 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,106,707 | -799 | 0.04% | 13,656,096 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,107,506 | +20,775 | 0.04% | 13,859,995 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,086,731 | +3,996 | 0.04% | 13,654,404 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,082,735 | -77,510 | 0.04% | 13,685,495 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,160,245 | -1,598 | 0.04% | 14,287,682 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,161,843 | -3,995 | 0.04% | 14,234,660 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,165,838 | +386,748 | 0.04% | 14,050,166 |
| 2013-11-20 | 2013-11-18 | 12.389 | 779,090 | -19,977 | 0.03% | 9,652,500 |
| 2013-11-19 | 2013-11-15 | 11.951 | 799,067 | -38,355 | 0.03% | 9,550,004 |
| 2013-11-18 | 2013-11-14 | 11.801 | 837,422 | +799 | 0.03% | 9,882,641 |
| 2013-11-15 | 2013-11-13 | 11.551 | 836,623 | -4,794 | 0.03% | 9,663,812 |
| 2013-11-13 | 2013-11-11 | 11.639 | 841,417 | -8,790 | 0.03% | 9,792,897 |
| 2013-11-11 | 2013-11-07 | 11.401 | 850,207 | +3,995 | 0.03% | 9,693,040 |
| 2013-11-08 | 2013-11-06 | 11.513 | 846,212 | +5,594 | 0.03% | 9,742,804 |
| 2013-11-07 | 2013-11-05 | 11.739 | 840,618 | -20,776 | 0.03% | 9,867,758 |
| 2013-11-06 | 2013-11-04 | 11.551 | 861,394 | -12,785 | 0.03% | 9,949,941 |
| 2013-11-05 | 2013-11-01 | 11.263 | 874,179 | -3,995 | 0.03% | 9,846,000 |
| 2013-11-01 | 2013-10-30 | 11.176 | 878,174 | +3,995 | 0.03% | 9,814,067 |
| 2013-10-31 | 2013-10-29 | 11.125 | 874,179 | -21,575 | 0.03% | 9,725,660 |
| 2013-10-28 | 2013-10-24 | 11.338 | 895,754 | +7,991 | 0.03% | 10,156,263 |
| 2013-10-25 | 2013-10-23 | 11.488 | 887,763 | -11,986 | 0.03% | 10,198,979 |
| 2013-10-24 | 2013-10-22 | 11.488 | 899,749 | +7,192 | 0.03% | 10,336,679 |
| 2013-10-23 | 2013-10-21 | 11.764 | 892,557 | -19,977 | 0.03% | 10,499,794 |
| 2013-10-22 | 2013-10-18 | 11.626 | 912,534 | -104,678 | 0.03% | 10,609,178 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,017,212 | -15,182 | 0.04% | 11,138,751 |
| 2013-10-17 | 2013-10-15 | 10.888 | 1,032,394 | -12,785 | 0.04% | 11,240,398 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,045,179 | +799 | 0.04% | 11,484,237 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,044,380 | +17,579 | 0.04% | 11,475,458 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,026,801 | -15,182 | 0.04% | 11,282,303 |
| 2013-10-10 | 2013-10-08 | 10.375 | 1,041,983 | -18,378 | 0.04% | 10,810,160 |
| 2013-10-09 | 2013-10-07 | 10.124 | 1,060,361 | +22,373 | 0.04% | 10,735,425 |
| 2013-10-08 | 2013-10-04 | 10.312 | 1,037,988 | -10,387 | 0.04% | 10,703,764 |
| 2013-10-07 | 2013-10-03 | 10.212 | 1,048,375 | -11,187 | 0.04% | 10,705,915 |
| 2013-10-04 | 2013-10-02 | 10.074 | 1,059,562 | +2,397 | 0.04% | 10,674,296 |
| 2013-10-03 | 2013-09-30 | 10.087 | 1,057,165 | +3,196 | 0.04% | 10,663,378 |
| 2013-10-02 | 2013-09-27 | 10.062 | 1,053,969 | +8,790 | 0.04% | 10,604,760 |
| 2013-09-27 | 2013-09-25 | 10.300 | 1,045,179 | -21,575 | 0.04% | 10,764,838 |
| 2013-09-26 | 2013-09-24 | 10.199 | 1,066,754 | -55,136 | 0.04% | 10,880,250 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,121,890 | -10,387 | 0.04% | 11,470,684 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,132,277 | -25,571 | 0.04% | 11,378,505 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,157,848 | -33,560 | 0.04% | 11,534,044 |
| 2013-09-19 | 2013-09-17 | 9.786 | 1,191,408 | -11,187 | 0.04% | 11,659,616 |
| 2013-09-18 | 2013-09-16 | 9.711 | 1,202,595 | +34,360 | 0.05% | 11,678,796 |
| 2013-09-17 | 2013-09-13 | 9.824 | 1,168,235 | -29,566 | 0.04% | 11,476,695 |
| 2013-09-16 | 2013-09-12 | 9.674 | 1,197,801 | -32,762 | 0.04% | 11,587,270 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,230,563 | +83,103 | 0.05% | 11,811,803 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,147,460 | +11,986 | 0.04% | 11,373,122 |
| 2013-09-11 | 2013-09-09 | 9.661 | 1,135,474 | +91,094 | 0.04% | 10,970,122 |
| 2013-09-10 | 2013-09-06 | 10.262 | 1,044,380 | -3,196 | 0.04% | 10,717,398 |
| 2013-09-09 | 2013-09-05 | 10.274 | 1,047,576 | +1,598 | 0.04% | 10,763,306 |
| 2013-09-06 | 2013-09-04 | 10.224 | 1,045,978 | +3,196 | 0.04% | 10,694,527 |
| 2013-09-05 | 2013-09-03 | 10.350 | 1,042,782 | -799 | 0.04% | 10,792,350 |
| 2013-09-04 | 2013-09-02 | 10.462 | 1,043,581 | -63,925 | 0.04% | 10,918,159 |
| 2013-09-03 | 2013-08-30 | 10.249 | 1,107,506 | -37,557 | 0.04% | 11,351,336 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,145,063 | -6,392 | 0.04% | 11,234,724 |
| 2013-08-30 | 2013-08-28 | 9.699 | 1,151,455 | +31,164 | 0.04% | 11,167,749 |
| 2013-08-29 | 2013-08-27 | 9.924 | 1,120,291 | -1,599 | 0.04% | 11,117,855 |
| 2013-08-28 | 2013-08-26 | 10.024 | 1,121,890 | +3,996 | 0.04% | 11,246,044 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,117,894 | -3,197 | 0.04% | 11,136,037 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,121,091 | +11,187 | 0.04% | 11,041,614 |
| 2013-08-23 | 2013-08-21 | 9.849 | 1,109,904 | +7,192 | 0.04% | 10,931,434 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,102,712 | +17,579 | 0.04% | 11,040,000 |
| 2013-08-21 | 2013-08-19 | 10.412 | 1,085,133 | +7,192 | 0.04% | 11,298,565 |
| 2013-08-20 | 2013-08-16 | 10.512 | 1,077,941 | -3,995 | 0.04% | 11,331,600 |
| 2013-08-19 | 2013-08-15 | 10.437 | 1,081,936 | -9,589 | 0.04% | 11,292,357 |
| 2013-08-16 | 2013-08-13 | 10.487 | 1,091,525 | -19,977 | 0.04% | 11,447,079 |
| 2013-08-15 | 2013-08-12 | 10.412 | 1,111,502 | -19,976 | 0.04% | 11,573,122 |
| 2013-08-12 | 2013-08-08 | 10.187 | 1,131,478 | -7,991 | 0.04% | 11,526,236 |
| 2013-08-09 | 2013-08-07 | 9.962 | 1,139,469 | +51,140 | 0.04% | 11,350,959 |
| 2013-08-08 | 2013-08-06 | 10.124 | 1,088,329 | +7,991 | 0.04% | 11,018,582 |
| 2013-08-07 | 2013-08-05 | 10.300 | 1,080,338 | +9,589 | 0.04% | 11,126,958 |
| 2013-08-06 | 2013-08-02 | 10.500 | 1,070,749 | -11,187 | 0.04% | 11,242,596 |
| 2013-08-05 | 2013-08-01 | 10.387 | 1,081,936 | -3,197 | 0.04% | 11,238,197 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,085,133 | +13,585 | 0.04% | 11,094,864 |
| 2013-08-01 | 2013-07-30 | 10.425 | 1,071,548 | -17,580 | 0.04% | 11,170,526 |
| 2013-07-31 | 2013-07-29 | 10.587 | 1,089,128 | -15,182 | 0.04% | 11,530,981 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,104,310 | +3,995 | 0.04% | 11,318,578 |
| 2013-07-29 | 2013-07-25 | 10.437 | 1,100,315 | -3,995 | 0.04% | 11,484,182 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,104,310 | +3,995 | 0.04% | 11,429,138 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,100,315 | -2,397 | 0.04% | 11,621,882 |
| 2013-07-24 | 2013-07-22 | 10.312 | 1,102,712 | -3,995 | 0.04% | 11,371,200 |
| 2013-07-23 | 2013-07-19 | 10.262 | 1,106,707 | -799 | 0.04% | 11,356,996 |
| 2013-07-22 | 2013-07-18 | 10.274 | 1,107,506 | +16,780 | 0.04% | 11,379,056 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,090,726 | +49,542 | 0.04% | 11,179,350 |
| 2013-07-18 | 2013-07-16 | 10.537 | 1,041,184 | -44,748 | 0.04% | 10,971,261 |
| 2013-07-17 | 2013-07-15 | 10.375 | 1,085,932 | -3,995 | 0.04% | 11,266,114 |
| 2013-07-12 | 2013-07-10 | 10.249 | 1,089,927 | -28,766 | 0.04% | 11,171,160 |
| 2013-07-10 | 2013-07-08 | 9.786 | 1,118,693 | -3,996 | 0.04% | 10,947,996 |
| 2013-07-09 | 2013-07-05 | 9.486 | 1,122,689 | -143,832 | 0.04% | 10,649,903 |
| 2013-07-08 | 2013-07-04 | 9.624 | 1,266,521 | +15,982 | 0.05% | 12,188,653 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,250,539 | -30,365 | 0.05% | 12,535,646 |
| 2013-06-27 | 2013-06-25 | 9.011 | 1,280,904 | +15,981 | 0.05% | 11,541,601 |
| 2013-06-26 | 2013-06-24 | 9.273 | 1,264,923 | +15,982 | 0.05% | 11,730,034 |
| 2013-06-25 | 2013-06-21 | 9.774 | 1,248,941 | +29,565 | 0.05% | 12,207,028 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,219,376 | -37,556 | 0.05% | 12,223,262 |
| 2013-06-18 | 2013-06-14 | 9.874 | 1,256,932 | +135,841 | 0.05% | 12,410,971 |
| 2013-06-17 | 2013-06-13 | 9.849 | 1,121,091 | +21,575 | 0.04% | 11,041,614 |
| 2013-06-14 | 2013-06-11 | 10.312 | 1,099,516 | -2,397 | 0.04% | 11,338,242 |
| 2013-06-11 | 2013-06-07 | 10.024 | 1,101,913 | -17,579 | 0.04% | 11,045,790 |
| 2013-06-10 | 2013-06-06 | 10.224 | 1,119,492 | +799 | 0.04% | 11,446,166 |
| 2013-06-07 | 2013-06-05 | 10.338 | 1,118,693 | -31,164 | 0.04% | 11,565,071 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,149,857 | +15,199 | 0.04% | 11,436,750 |
| 2013-06-05 | 2013-06-03 | 9.984 | 1,134,658 | -11,869 | 0.04% | 11,328,598 |
| 2013-06-04 | 2013-05-31 | 9.795 | 1,146,527 | +10,286 | 0.04% | 11,229,749 |
| 2013-06-03 | 2013-05-30 | 9.997 | 1,136,241 | +26,112 | 0.04% | 11,358,762 |
| 2013-05-31 | 2013-05-29 | 10.351 | 1,110,129 | -23,738 | 0.04% | 11,490,566 |
| 2013-05-30 | 2013-05-28 | 10.389 | 1,133,867 | +14,243 | 0.04% | 11,779,260 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,119,624 | -792 | 0.04% | 11,546,396 |
| 2013-05-28 | 2013-05-24 | 10.111 | 1,120,416 | -3,956 | 0.04% | 11,328,003 |
| 2013-05-27 | 2013-05-23 | 9.757 | 1,124,372 | +3,956 | 0.04% | 10,970,121 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,120,416 | -9,495 | 0.04% | 11,469,603 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,129,911 | -19,781 | 0.04% | 11,409,723 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,149,692 | -3,165 | 0.04% | 11,347,929 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,152,857 | -36,398 | 0.04% | 10,942,069 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,189,255 | +13,452 | 0.04% | 11,407,772 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,175,803 | -26,903 | 0.04% | 11,130,136 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,202,706 | +2,374 | 0.05% | 11,111,199 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,200,332 | -7,122 | 0.05% | 10,922,397 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,207,454 | -4,747 | 0.05% | 10,910,904 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,212,201 | +15,825 | 0.05% | 10,892,519 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,196,376 | +1,582 | 0.05% | 10,871,279 |
| 2013-04-26 | 2013-04-24 | 9.087 | 1,194,794 | +5,539 | 0.05% | 10,856,904 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,189,255 | +3,957 | 0.04% | 10,776,512 |
| 2013-04-23 | 2013-04-19 | 9.264 | 1,185,298 | -7,913 | 0.04% | 10,980,335 |
| 2013-04-22 | 2013-04-18 | 8.923 | 1,193,211 | +7,913 | 0.05% | 10,646,480 |
| 2013-04-19 | 2013-04-17 | 9.112 | 1,185,298 | -15,034 | 0.04% | 10,800,575 |
| 2013-04-16 | 2013-04-12 | 9.327 | 1,200,332 | -3,165 | 0.05% | 11,195,457 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,203,497 | -7,913 | 0.05% | 11,270,607 |
| 2013-04-10 | 2013-04-08 | 8.821 | 1,211,410 | -3,956 | 0.05% | 10,686,381 |
| 2013-04-05 | 2013-04-02 | 8.771 | 1,215,366 | +1,582 | 0.05% | 10,659,839 |
| 2013-04-02 | 2013-03-27 | 8.859 | 1,213,784 | +7,913 | 0.05% | 10,753,343 |
| 2013-03-28 | 2013-03-26 | 9.201 | 1,205,871 | -18,990 | 0.05% | 11,094,719 |
| 2013-03-27 | 2013-03-25 | 9.226 | 1,224,861 | -791 | 0.05% | 11,300,398 |
| 2013-03-26 | 2013-03-22 | 9.226 | 1,225,652 | -18,991 | 0.05% | 11,307,696 |
| 2013-03-25 | 2013-03-21 | 9.036 | 1,244,643 | -1,582 | 0.05% | 11,246,954 |
| 2013-03-22 | 2013-03-20 | 8.998 | 1,246,225 | -7,913 | 0.05% | 11,213,999 |
| 2013-03-20 | 2013-03-18 | 8.518 | 1,254,138 | +1,583 | 0.05% | 10,682,903 |
| 2013-03-19 | 2013-03-15 | 8.784 | 1,252,555 | -3,956 | 0.05% | 11,001,849 |
| 2013-03-18 | 2013-03-14 | 8.581 | 1,256,511 | -26,903 | 0.05% | 10,782,517 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,283,414 | +3,165 | 0.05% | 10,445,680 |
| 2013-03-14 | 2013-03-12 | 8.227 | 1,280,249 | +26,111 | 0.05% | 10,533,180 |
| 2013-03-13 | 2013-03-11 | 8.720 | 1,254,138 | -7,912 | 0.05% | 10,936,504 |
| 2013-03-12 | 2013-03-08 | 8.733 | 1,262,050 | +7,912 | 0.05% | 11,021,449 |
| 2013-03-08 | 2013-03-06 | 8.834 | 1,254,138 | +20,573 | 0.05% | 11,079,154 |
| 2013-03-07 | 2013-03-05 | 9.099 | 1,233,565 | -106,028 | 0.05% | 11,224,800 |
| 2013-03-06 | 2013-03-04 | 9.087 | 1,339,593 | -1,583 | 0.05% | 12,172,670 |
| 2013-03-05 | 2013-03-01 | 9.087 | 1,341,176 | -791 | 0.05% | 12,187,054 |
| 2013-03-04 | 2013-02-28 | 8.935 | 1,341,967 | -29,276 | 0.05% | 11,990,722 |
| 2013-02-27 | 2013-02-25 | 8.746 | 1,371,243 | -4,748 | 0.05% | 11,992,358 |
| 2013-02-26 | 2013-02-22 | 8.682 | 1,375,991 | +7,913 | 0.05% | 11,946,932 |
| 2013-02-25 | 2013-02-21 | 8.809 | 1,368,078 | -791 | 0.05% | 12,051,128 |
| 2013-02-22 | 2013-02-20 | 8.973 | 1,368,869 | +9,495 | 0.05% | 12,282,996 |
| 2013-02-21 | 2013-02-19 | 8.771 | 1,359,374 | -6,330 | 0.05% | 11,922,917 |
| 2013-02-18 | 2013-02-14 | 8.986 | 1,365,704 | -12,660 | 0.05% | 12,271,856 |
| 2013-02-15 | 2013-02-08 | 8.973 | 1,378,364 | -8,704 | 0.05% | 12,368,196 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,387,068 | -15,825 | 0.05% | 12,691,718 |
| 2013-02-08 | 2013-02-06 | 8.682 | 1,402,893 | +791 | 0.05% | 12,180,507 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,402,102 | -21,364 | 0.05% | 12,315,399 |
| 2013-02-05 | 2013-02-01 | 8.404 | 1,423,466 | -15,825 | 0.05% | 11,963,350 |
| 2013-02-04 | 2013-01-31 | 8.215 | 1,439,291 | +3,956 | 0.05% | 11,823,500 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,435,335 | -60,926 | 0.05% | 11,881,702 |
| 2013-01-31 | 2013-01-29 | 7.949 | 1,496,261 | +5,538 | 0.06% | 11,894,387 |
| 2013-01-30 | 2013-01-28 | 8.000 | 1,490,723 | +3,957 | 0.06% | 11,925,724 |
| 2013-01-29 | 2013-01-25 | 8.063 | 1,486,766 | +7,912 | 0.06% | 11,988,018 |
| 2013-01-28 | 2013-01-24 | 8.000 | 1,478,854 | -3,165 | 0.06% | 11,830,772 |
| 2013-01-24 | 2013-01-22 | 8.013 | 1,482,019 | +7,913 | 0.06% | 11,874,822 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,474,106 | -791 | 0.06% | 11,923,198 |
| 2013-01-22 | 2013-01-18 | 8.164 | 1,474,897 | -48,267 | 0.06% | 12,041,436 |
| 2013-01-21 | 2013-01-17 | 7.798 | 1,523,164 | +37,980 | 0.06% | 11,877,250 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,485,184 | +2,374 | 0.06% | 12,087,882 |
| 2013-01-17 | 2013-01-15 | 8.164 | 1,482,810 | -7,913 | 0.06% | 12,106,040 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,490,723 | +15,034 | 0.06% | 11,812,684 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,475,689 | -42,727 | 0.06% | 11,954,652 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,518,416 | -7,913 | 0.06% | 11,226,147 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,526,329 | -31,650 | 0.06% | 11,284,650 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,557,979 | -6,330 | 0.06% | 10,927,949 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,564,309 | -11,078 | 0.06% | 10,873,499 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,575,387 | -42,727 | 0.06% | 11,050,052 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,618,114 | -55,388 | 0.06% | 10,961,197 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,673,502 | +12,660 | 0.06% | 11,019,149 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,660,842 | +24,529 | 0.06% | 10,977,769 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,636,313 | +5,538 | 0.06% | 11,001,758 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,630,775 | +18,199 | 0.06% | 10,696,593 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,612,576 | +7,913 | 0.08% | 10,536,462 |
| 2012-12-19 | 2012-12-17 | 6.610 | 1,604,663 | -10,286 | 0.07% | 10,606,439 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,614,949 | +68,047 | 0.08% | 10,674,427 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,546,902 | -791 | 0.07% | 10,811,153 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,547,693 | -23,737 | 0.07% | 10,562,401 |
| 2012-12-13 | 2012-12-11 | 6.711 | 1,571,430 | +7,912 | 0.07% | 10,545,657 |
| 2012-12-12 | 2012-12-10 | 6.635 | 1,563,518 | -6,330 | 0.07% | 10,374,001 |
| 2012-12-11 | 2012-12-07 | 6.635 | 1,569,848 | -7,912 | 0.07% | 10,416,000 |
| 2012-12-10 | 2012-12-06 | 6.597 | 1,577,760 | -7,913 | 0.07% | 10,408,677 |
| 2012-12-07 | 2012-12-05 | 6.686 | 1,585,673 | -39,563 | 0.07% | 10,601,160 |
| 2012-12-06 | 2012-12-04 | 6.610 | 1,625,236 | -49,849 | 0.08% | 10,742,422 |
| 2012-12-04 | 2012-11-30 | 6.471 | 1,675,085 | -18,990 | 0.08% | 10,839,042 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,694,075 | -7,912 | 0.08% | 10,940,511 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,701,987 | -72,796 | 0.08% | 11,163,688 |
| 2012-11-29 | 2012-11-27 | 6.104 | 1,774,783 | +7,913 | 0.08% | 10,833,692 |
| 2012-11-28 | 2012-11-26 | 6.155 | 1,766,870 | -7,913 | 0.08% | 10,874,709 |
| 2012-11-26 | 2012-11-22 | 6.079 | 1,774,783 | +3,165 | 0.08% | 10,788,832 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,771,618 | +1,583 | 0.08% | 10,791,982 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,770,035 | +6,330 | 0.08% | 10,737,599 |
| 2012-11-21 | 2012-11-19 | 6.130 | 1,763,705 | -3,165 | 0.08% | 10,810,649 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,766,870 | +34,815 | 0.08% | 10,763,059 |
| 2012-11-19 | 2012-11-15 | 6.066 | 1,732,055 | +78,334 | 0.08% | 10,507,200 |
| 2012-11-15 | 2012-11-13 | 6.243 | 1,653,721 | +57,762 | 0.08% | 10,324,601 |
| 2012-11-13 | 2012-11-09 | 6.483 | 1,595,959 | -3,165 | 0.07% | 10,347,208 |
| 2012-11-12 | 2012-11-08 | 6.471 | 1,599,124 | -25,320 | 0.07% | 10,347,518 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,624,444 | +7,912 | 0.08% | 10,614,007 |
| 2012-11-08 | 2012-11-06 | 6.496 | 1,616,532 | +20,573 | 0.08% | 10,501,020 |
| 2012-11-07 | 2012-11-05 | 6.420 | 1,595,959 | +791 | 0.07% | 10,246,358 |
| 2012-11-06 | 2012-11-02 | 6.458 | 1,595,168 | +3,165 | 0.07% | 10,301,760 |
| 2012-11-05 | 2012-11-01 | 6.395 | 1,592,003 | +15,825 | 0.07% | 10,180,720 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,576,178 | +6,330 | 0.07% | 9,960,000 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,569,848 | +14,243 | 0.07% | 9,939,840 |
| 2012-10-26 | 2012-10-24 | 6.559 | 1,555,605 | -12,660 | 0.07% | 10,203,538 |
| 2012-10-25 | 2012-10-22 | 6.610 | 1,568,265 | +4,747 | 0.07% | 10,365,857 |
| 2012-10-24 | 2012-10-19 | 6.648 | 1,563,518 | +3,956 | 0.07% | 10,393,761 |
| 2012-10-22 | 2012-10-18 | 6.749 | 1,559,562 | +15,825 | 0.07% | 10,525,142 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,543,737 | -31,650 | 0.07% | 10,398,833 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,575,387 | +5,539 | 0.07% | 10,532,392 |
| 2012-10-12 | 2012-10-10 | 6.584 | 1,569,848 | -10,286 | 0.07% | 10,336,640 |
| 2012-10-10 | 2012-10-08 | 6.496 | 1,580,134 | +6,330 | 0.07% | 10,264,578 |
| 2012-10-09 | 2012-10-05 | 6.635 | 1,573,804 | -24,529 | 0.07% | 10,442,249 |
| 2012-10-08 | 2012-10-04 | 6.382 | 1,598,333 | +15,825 | 0.07% | 10,200,999 |
| 2012-10-04 | 2012-09-28 | 6.445 | 1,582,508 | +15,825 | 0.07% | 10,200,000 |
| 2012-10-03 | 2012-09-27 | 6.395 | 1,566,683 | +7,913 | 0.07% | 10,018,800 |
| 2012-09-26 | 2012-09-24 | 6.584 | 1,558,770 | -16,617 | 0.07% | 10,263,697 |
| 2012-09-25 | 2012-09-21 | 6.458 | 1,575,387 | +3,165 | 0.07% | 10,174,012 |
| 2012-09-24 | 2012-09-20 | 6.408 | 1,572,222 | +12,660 | 0.07% | 10,074,092 |
| 2012-09-19 | 2012-09-17 | 6.547 | 1,559,562 | -9,495 | 0.07% | 10,209,782 |
| 2012-09-14 | 2012-09-12 | 6.622 | 1,569,057 | +1,583 | 0.07% | 10,390,922 |
| 2012-09-12 | 2012-09-10 | 6.610 | 1,567,474 | +3,165 | 0.07% | 10,360,629 |
| 2012-09-11 | 2012-09-07 | 6.673 | 1,564,309 | -16,617 | 0.07% | 10,438,559 |
| 2012-09-10 | 2012-09-06 | 6.408 | 1,580,926 | -7,912 | 0.07% | 10,129,863 |
| 2012-09-07 | 2012-09-05 | 6.155 | 1,588,838 | +14,243 | 0.07% | 9,778,960 |
| 2012-09-04 | 2012-08-31 | 6.357 | 1,574,595 | -11,869 | 0.07% | 10,009,697 |
| 2012-09-03 | 2012-08-30 | 6.205 | 1,586,464 | +11,869 | 0.07% | 9,844,548 |
| 2012-08-31 | 2012-08-29 | 6.420 | 1,574,595 | +3,165 | 0.07% | 10,109,197 |
| 2012-08-23 | 2012-08-21 | 6.584 | 1,571,430 | -6,330 | 0.07% | 10,347,057 |
| 2012-08-22 | 2012-08-20 | 6.534 | 1,577,760 | +4,747 | 0.07% | 10,308,977 |
| 2012-08-21 | 2012-08-17 | 6.483 | 1,573,013 | +1,583 | 0.07% | 10,198,440 |
| 2012-08-20 | 2012-08-16 | 6.509 | 1,571,430 | -4,748 | 0.07% | 10,227,897 |
| 2012-08-16 | 2012-08-14 | 6.445 | 1,576,178 | -1,582 | 0.07% | 10,159,200 |
| 2012-08-15 | 2012-08-13 | 6.382 | 1,577,760 | +6,330 | 0.07% | 10,069,697 |
| 2012-08-10 | 2012-08-08 | 6.332 | 1,571,430 | -18,199 | 0.07% | 9,949,857 |
| 2012-08-08 | 2012-08-06 | 6.092 | 1,589,629 | -7,913 | 0.07% | 9,683,378 |
| 2012-08-07 | 2012-08-03 | 5.953 | 1,597,542 | +11,869 | 0.07% | 9,509,491 |
| 2012-08-03 | 2012-08-01 | 6.104 | 1,585,673 | +11,869 | 0.07% | 9,679,320 |
| 2012-08-02 | 2012-07-31 | 6.319 | 1,573,804 | -11,869 | 0.07% | 9,944,999 |
| 2012-07-20 | 2012-07-18 | 6.092 | 1,585,673 | +3,165 | 0.07% | 9,659,280 |
| 2012-07-18 | 2012-07-16 | 6.256 | 1,582,508 | +3,165 | 0.07% | 9,900,000 |
| 2012-06-28 | 2012-06-26 | 6.281 | 1,579,343 | +7,913 | 0.07% | 9,920,120 |
| 2012-06-20 | 2012-06-18 | 6.622 | 1,571,430 | -3,957 | 0.07% | 10,406,637 |
| 2012-06-18 | 2012-06-14 | 6.420 | 1,575,387 | -7,912 | 0.07% | 10,114,282 |
| 2012-06-15 | 2012-06-13 | 6.559 | 1,583,299 | -36,398 | 0.07% | 10,385,188 |
| 2012-06-13 | 2012-06-11 | 6.521 | 1,619,697 | +791 | 0.08% | 10,562,520 |
| 2012-06-12 | 2012-06-08 | 6.521 | 1,618,906 | +4,748 | 0.08% | 10,557,362 |
| 2012-06-01 | 2012-05-30 | 6.028 | 1,614,158 | -23,738 | 0.08% | 9,730,799 |
| 2012-05-31 | 2012-05-29 | 6.016 | 1,637,896 | -7,912 | 0.08% | 9,853,201 |
| 2012-05-30 | 2012-05-28 | 5.675 | 1,645,808 | +7,912 | 0.08% | 9,339,198 |
| 2012-05-29 | 2012-05-25 | 5.814 | 1,637,896 | +7,121 | 0.08% | 9,522,001 |
| 2012-05-28 | 2012-05-24 | 5.826 | 1,630,775 | +2,374 | 0.08% | 9,501,213 |
| 2012-05-25 | 2012-05-23 | 5.675 | 1,628,401 | +7,913 | 0.08% | 9,240,421 |
| 2012-05-24 | 2012-05-22 | 5.851 | 1,620,488 | +17,407 | 0.08% | 9,482,239 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,603,081 | +30,700 | 0.07% | 9,755,616 |
| 2012-05-21 | 2012-05-17 | 6.253 | 1,572,381 | +3,109 | 0.07% | 9,831,780 |
| 2012-05-16 | 2012-05-14 | 6.703 | 1,569,272 | +3,109 | 0.07% | 10,518,990 |
| 2012-05-04 | 2012-05-02 | 7.848 | 1,566,163 | -2,332 | 0.07% | 12,291,500 |
| 2012-05-02 | 2012-04-27 | 7.887 | 1,568,495 | +7,773 | 0.07% | 12,370,342 |
| 2012-04-27 | 2012-04-25 | 7.797 | 1,560,722 | -11,659 | 0.07% | 12,168,478 |
| 2012-04-26 | 2012-04-24 | 7.720 | 1,572,381 | +8,550 | 0.07% | 12,138,000 |
| 2012-04-25 | 2012-04-23 | 7.797 | 1,563,831 | -777 | 0.07% | 12,192,718 |
| 2012-04-23 | 2012-04-19 | 7.912 | 1,564,608 | +14,767 | 0.07% | 12,379,946 |
| 2012-04-20 | 2012-04-18 | 8.041 | 1,549,841 | -14,767 | 0.07% | 12,462,502 |
| 2012-04-19 | 2012-04-17 | 7.822 | 1,564,608 | +15,545 | 0.07% | 12,239,036 |
| 2012-04-18 | 2012-04-16 | 7.771 | 1,549,063 | +4,663 | 0.07% | 12,037,717 |
| 2012-04-17 | 2012-04-13 | 7.861 | 1,544,400 | +4,664 | 0.07% | 12,140,571 |
| 2012-04-12 | 2012-04-10 | 8.118 | 1,539,736 | +9,327 | 0.07% | 12,500,107 |
| 2012-04-02 | 2012-03-29 | 8.414 | 1,530,409 | +3,886 | 0.07% | 12,877,257 |
| 2012-03-28 | 2012-03-26 | 8.453 | 1,526,523 | +1,554 | 0.07% | 12,903,479 |
| 2012-03-27 | 2012-03-23 | 8.633 | 1,524,969 | -3,886 | 0.07% | 13,165,023 |
| 2012-03-22 | 2012-03-20 | 8.466 | 1,528,855 | +15,545 | 0.07% | 12,942,861 |
| 2012-03-21 | 2012-03-19 | 8.749 | 1,513,310 | -777 | 0.07% | 13,239,601 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,514,087 | -1,555 | 0.07% | 13,772,359 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,515,642 | -15,545 | 0.07% | 13,786,504 |
| 2012-03-08 | 2012-03-06 | 8.980 | 1,531,187 | -3,109 | 0.07% | 13,750,603 |
| 2012-03-07 | 2012-03-05 | 9.058 | 1,534,296 | -7,772 | 0.07% | 13,896,963 |
| 2012-03-06 | 2012-03-02 | 9.238 | 1,542,068 | -7,773 | 0.07% | 14,245,118 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,549,841 | -37,308 | 0.07% | 13,718,723 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,587,149 | -11,659 | 0.08% | 13,701,822 |
| 2012-03-01 | 2012-02-28 | 8.093 | 1,598,808 | +3,887 | 0.08% | 12,938,533 |
| 2012-02-28 | 2012-02-24 | 8.260 | 1,594,921 | +6,995 | 0.08% | 13,173,837 |
| 2012-02-27 | 2012-02-23 | 8.363 | 1,587,926 | +11,659 | 0.08% | 13,279,500 |
| 2012-02-23 | 2012-02-21 | 8.594 | 1,576,267 | -13,214 | 0.07% | 13,547,038 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,589,481 | -2,331 | 0.08% | 13,497,004 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,591,812 | -28,759 | 0.08% | 13,373,437 |
| 2012-02-17 | 2012-02-15 | 8.208 | 1,620,571 | +6,996 | 0.08% | 13,302,303 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,613,575 | -6,218 | 0.08% | 13,203,357 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,619,793 | -30,313 | 0.08% | 12,983,317 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,650,106 | -5,441 | 0.08% | 12,929,068 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,655,547 | -76,171 | 0.08% | 13,248,600 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,731,718 | -7,772 | 0.08% | 13,122,922 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,739,490 | +19,431 | 0.08% | 12,935,638 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,720,059 | +17,100 | 0.08% | 12,923,921 |
| 2012-02-07 | 2012-02-03 | 7.552 | 1,702,959 | +9,327 | 0.08% | 12,861,167 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,693,632 | +6,995 | 0.08% | 12,812,517 |
| 2012-02-03 | 2012-02-01 | 7.501 | 1,686,637 | +8,550 | 0.08% | 12,651,099 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,678,087 | +7,772 | 0.08% | 12,716,508 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,670,315 | +12,436 | 0.08% | 12,636,122 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,657,879 | +5,441 | 0.08% | 12,883,322 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,652,438 | -12,436 | 0.08% | 12,649,700 |
| 2012-01-26 | 2012-01-19 | 7.539 | 1,664,874 | -6,995 | 0.08% | 12,552,120 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,671,869 | +8,549 | 0.08% | 12,389,758 |
| 2012-01-19 | 2012-01-17 | 7.591 | 1,663,320 | -3,886 | 0.08% | 12,626,004 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,667,206 | -3,886 | 0.08% | 12,569,702 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,671,092 | +27,204 | 0.08% | 12,427,000 |
| 2012-01-11 | 2012-01-09 | 7.694 | 1,643,888 | -777 | 0.08% | 12,647,698 |
| 2012-01-10 | 2012-01-06 | 7.642 | 1,644,665 | -8,550 | 0.08% | 12,569,037 |
| 2012-01-05 | 2012-01-03 | 7.848 | 1,653,215 | -7,773 | 0.08% | 12,974,698 |
| 2012-01-04 | 2011-12-30 | 7.810 | 1,660,988 | -24,872 | 0.08% | 12,971,592 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,685,860 | -16,322 | 0.08% | 13,317,661 |
| 2011-12-30 | 2011-12-28 | 7.642 | 1,702,182 | -3,886 | 0.08% | 13,008,599 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,706,068 | +7,772 | 0.08% | 12,994,397 |
| 2011-12-23 | 2011-12-21 | 7.321 | 1,698,296 | -3,109 | 0.08% | 12,432,651 |
| 2011-12-21 | 2011-12-19 | 7.256 | 1,701,405 | +7,773 | 0.08% | 12,345,961 |
| 2011-12-19 | 2011-12-15 | 7.424 | 1,693,632 | -3,109 | 0.08% | 12,572,827 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,696,741 | -13,214 | 0.08% | 12,639,567 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,709,955 | +16,323 | 0.08% | 12,408,003 |
| 2011-12-06 | 2011-12-02 | 7.424 | 1,693,632 | -5,441 | 0.08% | 12,572,827 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,699,073 | -5,441 | 0.08% | 13,028,559 |
| 2011-12-02 | 2011-11-30 | 7.334 | 1,704,514 | -777 | 0.08% | 12,500,101 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,705,291 | +16,322 | 0.08% | 12,439,979 |
| 2011-11-25 | 2011-11-23 | 7.115 | 1,688,969 | +3,886 | 0.08% | 12,016,691 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,685,083 | +5,441 | 0.08% | 12,834,563 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,679,642 | +17,877 | 0.08% | 12,901,172 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,661,765 | +11,659 | 0.08% | 12,785,240 |
| 2011-11-16 | 2011-11-14 | 7.784 | 1,650,106 | +2,332 | 0.08% | 12,844,148 |
| 2011-11-15 | 2011-11-11 | 7.720 | 1,647,774 | +777 | 0.08% | 12,719,996 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,646,997 | +55,962 | 0.08% | 12,650,428 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,591,035 | +11,659 | 0.08% | 12,629,990 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,579,376 | -3,109 | 0.07% | 13,147,038 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,582,485 | -15,545 | 0.08% | 12,724,998 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,598,030 | +19,431 | 0.08% | 12,603,277 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,578,599 | +6,995 | 0.07% | 12,612,510 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,571,604 | +3,887 | 0.07% | 12,677,942 |
| 2011-11-02 | 2011-10-31 | 8.427 | 1,567,717 | +10,881 | 0.07% | 13,211,346 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,556,836 | -3,109 | 0.07% | 13,840,730 |
| 2011-10-31 | 2011-10-27 | 8.980 | 1,559,945 | -14,768 | 0.07% | 14,008,860 |
| 2011-10-28 | 2011-10-26 | 8.582 | 1,574,713 | -15,545 | 0.07% | 13,513,422 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,590,258 | -19,431 | 0.08% | 13,830,962 |
| 2011-10-26 | 2011-10-24 | 8.286 | 1,609,689 | -4,664 | 0.08% | 13,337,239 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,614,353 | -20,208 | 0.08% | 13,355,113 |
| 2011-10-19 | 2011-10-17 | 8.414 | 1,634,561 | -3,109 | 0.08% | 13,753,618 |
| 2011-10-18 | 2011-10-14 | 8.208 | 1,637,670 | +3,109 | 0.08% | 13,442,658 |
| 2011-10-17 | 2011-10-13 | 8.414 | 1,634,561 | -4,664 | 0.08% | 13,753,618 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,639,225 | +3,109 | 0.08% | 13,349,973 |
| 2011-10-13 | 2011-10-11 | 8.363 | 1,636,116 | -5,440 | 0.08% | 13,682,503 |
| 2011-10-12 | 2011-10-10 | 8.080 | 1,641,556 | -4,664 | 0.08% | 13,263,356 |
| 2011-10-11 | 2011-10-07 | 8.028 | 1,646,220 | -15,545 | 0.08% | 13,216,320 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,661,765 | +6,995 | 0.08% | 12,165,220 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,654,770 | -13,990 | 0.08% | 13,008,192 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,668,760 | -23,318 | 0.08% | 13,934,028 |
| 2011-10-03 | 2011-09-28 | 8.131 | 1,692,078 | -10,104 | 0.08% | 13,758,641 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,702,182 | -10,104 | 0.08% | 13,183,799 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,712,286 | -1,555 | 0.08% | 13,151,907 |
| 2011-09-26 | 2011-09-22 | 7.604 | 1,713,841 | +7,773 | 0.08% | 13,031,551 |
| 2011-09-22 | 2011-09-20 | 8.196 | 1,706,068 | +3,109 | 0.08% | 13,982,147 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,702,959 | -3,109 | 0.08% | 14,482,507 |
| 2011-09-14 | 2011-09-09 | 8.221 | 1,706,068 | +3,109 | 0.08% | 14,026,047 |
| 2011-09-12 | 2011-09-08 | 8.530 | 1,702,959 | -3,109 | 0.08% | 14,526,327 |
| 2011-09-09 | 2011-09-07 | 8.221 | 1,706,068 | +6,995 | 0.08% | 14,026,047 |
| 2011-09-08 | 2011-09-06 | 8.633 | 1,699,073 | -3,109 | 0.08% | 14,668,059 |
| 2011-09-07 | 2011-09-05 | 8.813 | 1,702,182 | -111,147 | 0.08% | 15,001,499 |
| 2011-09-06 | 2011-09-02 | 8.684 | 1,813,329 | -4,664 | 0.09% | 15,747,749 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,817,993 | -8,549 | 0.09% | 16,677,073 |
| 2011-09-02 | 2011-08-31 | 9.096 | 1,826,542 | -3,887 | 0.09% | 16,614,496 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,830,429 | -6,218 | 0.09% | 16,626,303 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,836,647 | -17,877 | 0.09% | 16,068,402 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,854,524 | -107,260 | 0.09% | 15,938,484 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,961,784 | -3,109 | 0.09% | 16,052,637 |
| 2011-08-25 | 2011-08-23 | 7.720 | 1,964,893 | -10,882 | 0.09% | 15,167,998 |
| 2011-08-22 | 2011-08-18 | 7.642 | 1,975,775 | -777 | 0.09% | 15,099,481 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,976,552 | +8,550 | 0.09% | 14,978,269 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,968,002 | -34,977 | 0.09% | 14,888,157 |
| 2011-08-17 | 2011-08-15 | 7.128 | 2,002,979 | +3,887 | 0.10% | 14,276,582 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,999,092 | -7,773 | 0.09% | 13,940,237 |
| 2011-08-15 | 2011-08-11 | 7.025 | 2,006,865 | -11,659 | 0.10% | 14,097,720 |
| 2011-08-12 | 2011-08-10 | 6.755 | 2,018,524 | +15,545 | 0.10% | 13,634,252 |
| 2011-08-11 | 2011-08-09 | 7.707 | 2,002,979 | -777 | 0.10% | 15,436,232 |
| 2011-08-10 | 2011-08-08 | 7.720 | 2,003,756 | -34,199 | 0.10% | 15,468,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 2,037,955 | -2,332 | 0.10% | 16,544,820 |
| 2011-08-08 | 2011-08-04 | 8.414 | 2,040,287 | -4,663 | 0.10% | 17,167,502 |
| 2011-08-05 | 2011-08-03 | 8.466 | 2,044,950 | +8,549 | 0.10% | 17,311,978 |
| 2011-08-04 | 2011-08-02 | 8.659 | 2,036,401 | +7,773 | 0.10% | 17,632,604 |
| 2011-08-02 | 2011-07-29 | 8.697 | 2,028,628 | -3,109 | 0.10% | 17,643,600 |
| 2011-07-29 | 2011-07-27 | 8.852 | 2,031,737 | -18,654 | 0.10% | 17,984,320 |
| 2011-07-27 | 2011-07-25 | 8.839 | 2,050,391 | +1,554 | 0.10% | 18,123,060 |
| 2011-07-25 | 2011-07-21 | 8.633 | 2,048,837 | -3,109 | 0.10% | 17,687,564 |
| 2011-07-22 | 2011-07-20 | 8.659 | 2,051,946 | +3,887 | 0.10% | 17,767,204 |
| 2011-07-21 | 2011-07-19 | 8.659 | 2,048,059 | +5,440 | 0.10% | 17,733,547 |
| 2011-07-19 | 2011-07-15 | 8.890 | 2,042,619 | +3,887 | 0.10% | 18,159,484 |
| 2011-07-18 | 2011-07-14 | 8.749 | 2,038,732 | +34,199 | 0.10% | 17,836,398 |
| 2011-07-15 | 2011-07-13 | 8.916 | 2,004,533 | +777 | 0.10% | 17,872,468 |
| 2011-07-14 | 2011-07-12 | 8.813 | 2,003,756 | +57,517 | 0.10% | 17,659,301 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,946,239 | +38,862 | 0.09% | 17,578,078 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,907,377 | +22,541 | 0.09% | 17,644,263 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,884,836 | +24,094 | 0.09% | 17,508,497 |
| 2011-07-06 | 2011-07-04 | 9.868 | 1,860,742 | -13,213 | 0.09% | 18,361,985 |
| 2011-07-05 | 2011-06-30 | 9.688 | 1,873,955 | -7,772 | 0.09% | 18,154,832 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,881,727 | +11,658 | 0.09% | 17,237,517 |
| 2011-06-27 | 2011-06-23 | 9.173 | 1,870,069 | +24,873 | 0.09% | 17,154,784 |
| 2011-06-23 | 2011-06-21 | 9.276 | 1,845,196 | +7,772 | 0.09% | 17,116,535 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,837,424 | +777 | 0.09% | 16,878,960 |
| 2011-06-20 | 2011-06-16 | 9.546 | 1,836,647 | -3,886 | 0.09% | 17,533,463 |
| 2011-06-17 | 2011-06-15 | 9.585 | 1,840,533 | -777 | 0.09% | 17,641,600 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,841,310 | -1,555 | 0.09% | 17,791,188 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,842,865 | +4,664 | 0.09% | 17,924,762 |
| 2011-06-13 | 2011-06-09 | 10.241 | 1,838,201 | +10,104 | 0.09% | 18,825,398 |
| 2011-06-10 | 2011-06-08 | 10.113 | 1,828,097 | +14,768 | 0.09% | 18,486,720 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,813,329 | -4,664 | 0.09% | 18,757,318 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,817,993 | +17,100 | 0.09% | 18,969,293 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,800,893 | +3,886 | 0.09% | 18,837,209 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,797,007 | -6,995 | 0.09% | 19,189,601 |
| 2011-06-02 | 2011-05-31 | 10.807 | 1,804,002 | -53,631 | 0.09% | 19,496,399 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,857,633 | +3,887 | 0.09% | 19,550,205 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,853,746 | -24,095 | 0.09% | 19,700,097 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,877,841 | +18,654 | 0.09% | 19,472,959 |
| 2011-05-26 | 2011-05-24 | 10.447 | 1,859,187 | -29,536 | 0.09% | 19,423,040 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,888,723 | +8,550 | 0.09% | 19,634,404 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,880,173 | -3,109 | 0.09% | 19,980,942 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,883,282 | -261,934 | 0.09% | 20,401,662 |
| 2011-05-20 | 2011-05-18 | 10.653 | 2,145,216 | -41,971 | 0.10% | 22,852,802 |
| 2011-05-19 | 2011-05-17 | 10.563 | 2,187,187 | -4,664 | 0.10% | 23,102,936 |
| 2011-05-18 | 2011-05-16 | 10.447 | 2,191,851 | +2,332 | 0.10% | 22,898,401 |
| 2011-05-17 | 2011-05-13 | 10.563 | 2,189,519 | -13,213 | 0.10% | 23,127,568 |
| 2011-05-16 | 2011-05-12 | 10.511 | 2,202,732 | -5,441 | 0.10% | 23,153,775 |
| 2011-05-13 | 2011-05-11 | 10.486 | 2,208,173 | -11,659 | 0.10% | 23,154,148 |
| 2011-05-12 | 2011-05-09 | 10.228 | 2,219,832 | -2,332 | 0.11% | 22,705,200 |
| 2011-05-11 | 2011-05-06 | 10.100 | 2,222,164 | +4,664 | 0.11% | 22,443,152 |
| 2011-05-09 | 2011-05-05 | 10.074 | 2,217,500 | -1,555 | 0.11% | 22,338,987 |
| 2011-05-06 | 2011-05-04 | 10.125 | 2,219,055 | +3,886 | 0.11% | 22,468,852 |
| 2011-05-04 | 2011-04-29 | 10.267 | 2,215,169 | +25,650 | 0.11% | 22,743,005 |
| 2011-05-03 | 2011-04-28 | 10.370 | 2,189,519 | -3,109 | 0.10% | 22,705,018 |
| 2011-04-29 | 2011-04-27 | 10.280 | 2,192,628 | +10,881 | 0.10% | 22,539,788 |
| 2011-04-28 | 2011-04-26 | 10.601 | 2,181,747 | -27,981 | 0.10% | 23,129,684 |
| 2011-04-27 | 2011-04-21 | 10.524 | 2,209,728 | -40,417 | 0.10% | 23,255,743 |
| 2011-04-26 | 2011-04-20 | 10.421 | 2,250,145 | -777 | 0.11% | 23,449,502 |
| 2011-04-20 | 2011-04-18 | 10.396 | 2,250,922 | -1,555 | 0.11% | 23,399,679 |
| 2011-04-19 | 2011-04-15 | 10.614 | 2,252,477 | -2,331 | 0.11% | 23,908,504 |
| 2011-04-18 | 2011-04-14 | 10.576 | 2,254,808 | -16,323 | 0.11% | 23,846,216 |
| 2011-04-15 | 2011-04-13 | 10.653 | 2,271,131 | -20,208 | 0.11% | 24,194,164 |
| 2011-04-14 | 2011-04-12 | 10.460 | 2,291,339 | -31,868 | 0.11% | 23,967,238 |
| 2011-04-13 | 2011-04-11 | 10.293 | 2,323,207 | -39,639 | 0.11% | 23,912,005 |
| 2011-04-12 | 2011-04-08 | 10.383 | 2,362,846 | -17,100 | 0.11% | 24,532,796 |
| 2011-04-11 | 2011-04-07 | 10.074 | 2,379,946 | +29,536 | 0.11% | 23,975,461 |
| 2011-04-08 | 2011-04-06 | 10.344 | 2,350,410 | -34,977 | 0.11% | 24,312,956 |
| 2011-04-07 | 2011-04-04 | 10.872 | 2,385,387 | -7,772 | 0.11% | 25,933,053 |
| 2011-04-06 | 2011-04-01 | 10.897 | 2,393,159 | -105,707 | 0.11% | 26,079,127 |
| 2011-04-04 | 2011-03-31 | 10.840 | 2,498,866 | -38,862 | 0.12% | 27,086,484 |
| 2011-04-01 | 2011-03-30 | 10.710 | 2,537,728 | -49,824 | 0.12% | 27,178,689 |
| 2011-03-31 | 2011-03-29 | 10.697 | 2,587,552 | -53,217 | 0.12% | 27,678,746 |
| 2011-03-30 | 2011-03-28 | 10.243 | 2,640,769 | -89,465 | 0.13% | 27,049,602 |
| 2011-03-29 | 2011-03-25 | 10.152 | 2,730,234 | -3,085 | 0.13% | 27,718,199 |
| 2011-03-28 | 2011-03-24 | 10.126 | 2,733,319 | +24,680 | 0.13% | 27,678,639 |
| 2011-03-25 | 2011-03-23 | 10.023 | 2,708,639 | -9,255 | 0.13% | 27,147,760 |
| 2011-03-24 | 2011-03-22 | 10.152 | 2,717,894 | -10,026 | 0.13% | 27,592,920 |
| 2011-03-23 | 2011-03-21 | 9.971 | 2,727,920 | -26,994 | 0.13% | 27,199,527 |
| 2011-03-22 | 2011-03-18 | 10.243 | 2,754,914 | -35,478 | 0.13% | 28,218,799 |
| 2011-03-21 | 2011-03-17 | 10.113 | 2,790,392 | -25,451 | 0.13% | 28,220,402 |
| 2011-03-18 | 2011-03-16 | 9.802 | 2,815,843 | -47,047 | 0.13% | 27,601,559 |
| 2011-03-17 | 2011-03-15 | 9.452 | 2,862,890 | -25,451 | 0.14% | 27,060,485 |
| 2011-03-16 | 2011-03-14 | 9.180 | 2,888,341 | +6,941 | 0.14% | 26,514,601 |
| 2011-03-08 | 2011-03-04 | 9.102 | 2,881,400 | -42,418 | 0.14% | 26,226,724 |
| 2011-03-07 | 2011-03-03 | 9.076 | 2,923,818 | -7,713 | 0.14% | 26,536,996 |
| 2011-03-04 | 2011-03-02 | 8.998 | 2,931,531 | +11,569 | 0.14% | 26,378,940 |
| 2011-03-02 | 2011-02-28 | 9.089 | 2,919,962 | -2,314 | 0.14% | 26,539,858 |
| 2011-02-28 | 2011-02-24 | 8.752 | 2,922,276 | +6,941 | 0.14% | 25,575,750 |
| 2011-02-23 | 2011-02-21 | 9.361 | 2,915,335 | -7,712 | 0.14% | 27,291,603 |
| 2011-02-22 | 2011-02-18 | 9.439 | 2,923,047 | -13,111 | 0.14% | 27,591,198 |
| 2011-02-21 | 2011-02-17 | 9.089 | 2,936,158 | -16,197 | 0.14% | 26,687,065 |
| 2011-02-18 | 2011-02-16 | 8.959 | 2,952,355 | +31,622 | 0.14% | 26,451,482 |
| 2011-02-17 | 2011-02-15 | 8.908 | 2,920,733 | +10,026 | 0.14% | 26,016,686 |
| 2011-02-16 | 2011-02-14 | 9.245 | 2,910,707 | -29,308 | 0.14% | 26,908,619 |
| 2011-02-15 | 2011-02-11 | 8.882 | 2,940,015 | +20,053 | 0.14% | 26,112,202 |
| 2011-02-14 | 2011-02-10 | 8.635 | 2,919,962 | +29,307 | 0.14% | 25,214,758 |
| 2011-02-11 | 2011-02-09 | 8.856 | 2,890,655 | +4,628 | 0.14% | 25,598,844 |
| 2011-02-10 | 2011-02-08 | 8.985 | 2,886,027 | +8,484 | 0.14% | 25,932,059 |
| 2011-02-09 | 2011-02-07 | 9.011 | 2,877,543 | +2,313 | 0.14% | 25,930,447 |
| 2011-02-08 | 2011-02-02 | 9.115 | 2,875,230 | -7,712 | 0.14% | 26,207,844 |
| 2011-02-07 | 2011-01-31 | 9.076 | 2,882,942 | +9,255 | 0.14% | 26,165,999 |
| 2011-02-01 | 2011-01-28 | 9.102 | 2,873,687 | +10,026 | 0.14% | 26,156,520 |
| 2011-01-31 | 2011-01-27 | 9.180 | 2,863,661 | -26,222 | 0.14% | 26,288,042 |
| 2011-01-27 | 2011-01-25 | 9.141 | 2,889,883 | +27,765 | 0.14% | 26,416,347 |
| 2011-01-26 | 2011-01-24 | 9.180 | 2,862,118 | +3,856 | 0.14% | 26,273,878 |
| 2011-01-25 | 2011-01-21 | 9.219 | 2,858,262 | +8,484 | 0.14% | 26,349,660 |
| 2011-01-24 | 2011-01-20 | 9.245 | 2,849,778 | +9,255 | 0.14% | 26,345,348 |
| 2011-01-21 | 2011-01-19 | 9.413 | 2,840,523 | +13,111 | 0.14% | 26,738,578 |
| 2011-01-19 | 2011-01-17 | 9.413 | 2,827,412 | +10,026 | 0.14% | 26,615,161 |
| 2011-01-18 | 2011-01-14 | 9.737 | 2,817,386 | +2,314 | 0.13% | 27,434,034 |
| 2011-01-17 | 2011-01-13 | 9.906 | 2,815,072 | -1,542 | 0.13% | 27,886,002 |
| 2011-01-14 | 2011-01-12 | 9.828 | 2,816,614 | -5,399 | 0.13% | 27,682,157 |
| 2011-01-13 | 2011-01-11 | 9.854 | 2,822,013 | -20,053 | 0.13% | 27,808,399 |
| 2011-01-12 | 2011-01-10 | 9.556 | 2,842,066 | +2,314 | 0.14% | 27,158,453 |
| 2011-01-11 | 2011-01-07 | 9.595 | 2,839,752 | -6,170 | 0.14% | 27,246,801 |
| 2011-01-10 | 2011-01-06 | 9.789 | 2,845,922 | -2,314 | 0.14% | 27,859,501 |
| 2011-01-07 | 2011-01-05 | 9.828 | 2,848,236 | +772 | 0.14% | 27,992,943 |
| 2011-01-06 | 2011-01-04 | 9.815 | 2,847,464 | -46,276 | 0.14% | 27,948,436 |
| 2011-01-05 | 2011-01-03 | 9.374 | 2,893,740 | -771 | 0.14% | 27,126,964 |
| 2011-01-04 | 2010-12-31 | 9.219 | 2,894,511 | -11,569 | 0.14% | 26,683,831 |
| 2011-01-03 | 2010-12-29 | 9.024 | 2,906,080 | +6,942 | 0.14% | 26,225,283 |
| 2010-12-30 | 2010-12-28 | 8.726 | 2,899,138 | +5,398 | 0.14% | 25,298,067 |
| 2010-12-29 | 2010-12-24 | 8.869 | 2,893,740 | +16,197 | 0.14% | 25,663,683 |
| 2010-12-28 | 2010-12-22 | 9.115 | 2,877,543 | -2,314 | 0.14% | 26,228,927 |
| 2010-12-22 | 2010-12-20 | 9.024 | 2,879,857 | +9,255 | 0.14% | 25,988,639 |
| 2010-12-21 | 2010-12-17 | 9.050 | 2,870,602 | +3,085 | 0.14% | 25,979,560 |
| 2010-12-20 | 2010-12-16 | 9.115 | 2,867,517 | -771 | 0.14% | 26,137,540 |
| 2010-12-17 | 2010-12-15 | 9.206 | 2,868,288 | +29,307 | 0.14% | 26,404,898 |
| 2010-12-16 | 2010-12-14 | 9.413 | 2,838,981 | +17,739 | 0.14% | 26,724,063 |
| 2010-12-15 | 2010-12-13 | 9.556 | 2,821,242 | -15,425 | 0.13% | 26,959,461 |
| 2010-12-14 | 2010-12-10 | 9.232 | 2,836,667 | +5,399 | 0.14% | 26,187,361 |
| 2010-12-13 | 2010-12-09 | 9.193 | 2,831,268 | +39,334 | 0.14% | 26,027,389 |
| 2010-12-10 | 2010-12-08 | 9.426 | 2,791,934 | +14,654 | 0.13% | 26,317,397 |
| 2010-12-09 | 2010-12-07 | 9.647 | 2,777,280 | +12,340 | 0.13% | 26,791,435 |
| 2010-12-08 | 2010-12-06 | 9.776 | 2,764,940 | -6,170 | 0.13% | 27,030,896 |
| 2010-12-07 | 2010-12-03 | 9.763 | 2,771,110 | -11,569 | 0.13% | 27,055,286 |
| 2010-12-06 | 2010-12-02 | 9.737 | 2,782,679 | -1,543 | 0.13% | 27,096,078 |
| 2010-12-03 | 2010-12-01 | 9.439 | 2,784,222 | -7,712 | 0.13% | 26,280,802 |
| 2010-12-02 | 2010-11-30 | 9.348 | 2,791,934 | -9,255 | 0.13% | 26,100,197 |
| 2010-12-01 | 2010-11-29 | 9.387 | 2,801,189 | +20,824 | 0.13% | 26,295,677 |
| 2010-11-30 | 2010-11-26 | 9.504 | 2,780,365 | +1,542 | 0.13% | 26,424,645 |
| 2010-11-29 | 2010-11-25 | 9.647 | 2,778,823 | +23,138 | 0.13% | 26,806,320 |
| 2010-11-26 | 2010-11-24 | 9.569 | 2,755,685 | +13,882 | 0.13% | 26,368,736 |
| 2010-11-24 | 2010-11-22 | 9.737 | 2,741,803 | -10,026 | 0.13% | 26,698,051 |
| 2010-11-23 | 2010-11-19 | 9.595 | 2,751,829 | +116,459 | 0.13% | 26,403,199 |
| 2010-11-22 | 2010-11-18 | 9.724 | 2,635,370 | +26,223 | 0.13% | 25,627,500 |
| 2010-11-19 | 2010-11-17 | 9.621 | 2,609,147 | +27,765 | 0.12% | 25,101,856 |
| 2010-11-18 | 2010-11-16 | 10.113 | 2,581,382 | +1,542 | 0.12% | 26,106,597 |
| 2010-11-17 | 2010-11-15 | 10.243 | 2,579,840 | +42,419 | 0.12% | 26,425,502 |
| 2010-11-16 | 2010-11-12 | 10.217 | 2,537,421 | +37,791 | 0.12% | 25,925,201 |
| 2010-11-15 | 2010-11-11 | 10.463 | 2,499,630 | +20,824 | 0.12% | 26,154,875 |
| 2010-11-12 | 2010-11-10 | 10.554 | 2,478,806 | -15,425 | 0.12% | 26,161,963 |
| 2010-11-11 | 2010-11-09 | 10.567 | 2,494,231 | -32,392 | 0.12% | 26,357,102 |
| 2010-11-10 | 2010-11-08 | 10.619 | 2,526,623 | -8,484 | 0.12% | 26,830,436 |
| 2010-11-09 | 2010-11-05 | 10.567 | 2,535,107 | -51,674 | 0.12% | 26,789,048 |
| 2010-11-08 | 2010-11-04 | 10.515 | 2,586,781 | +2,314 | 0.12% | 27,200,939 |
| 2010-11-05 | 2010-11-03 | 10.463 | 2,584,467 | -9,255 | 0.12% | 27,042,567 |
| 2010-11-04 | 2010-11-02 | 10.463 | 2,593,722 | -1,543 | 0.12% | 27,139,406 |
| 2010-11-03 | 2010-11-01 | 10.528 | 2,595,265 | +2,314 | 0.12% | 27,323,801 |
| 2010-11-02 | 2010-10-29 | 10.463 | 2,592,951 | -10,798 | 0.12% | 27,131,339 |
| 2010-11-01 | 2010-10-28 | 10.334 | 2,603,749 | +6,170 | 0.12% | 26,906,724 |
| 2010-10-29 | 2010-10-27 | 10.282 | 2,597,579 | +18,510 | 0.12% | 26,708,244 |
| 2010-10-28 | 2010-10-26 | 10.593 | 2,579,069 | +19,282 | 0.12% | 27,320,485 |
| 2010-10-27 | 2010-10-25 | 10.515 | 2,559,787 | -20,053 | 0.12% | 26,917,087 |
| 2010-10-26 | 2010-10-22 | 10.463 | 2,579,840 | +43,190 | 0.12% | 26,994,152 |
| 2010-10-25 | 2010-10-21 | 10.515 | 2,536,650 | -10,026 | 0.12% | 26,673,793 |
| 2010-10-22 | 2010-10-20 | 10.567 | 2,546,676 | +12,340 | 0.12% | 26,911,300 |
| 2010-10-21 | 2010-10-19 | 10.840 | 2,534,336 | -43,961 | 0.12% | 27,470,961 |
| 2010-10-20 | 2010-10-18 | 10.619 | 2,578,297 | +42,419 | 0.12% | 27,379,167 |
| 2010-10-19 | 2010-10-15 | 10.840 | 2,535,878 | -12,340 | 0.12% | 27,487,675 |
| 2010-10-18 | 2010-10-14 | 10.412 | 2,548,218 | +30,850 | 0.12% | 26,531,115 |
| 2010-10-15 | 2010-10-13 | 10.360 | 2,517,368 | +29,307 | 0.12% | 26,079,356 |
| 2010-10-14 | 2010-10-12 | 10.438 | 2,488,061 | +37,792 | 0.12% | 25,969,303 |
| 2010-10-13 | 2010-10-11 | 10.593 | 2,450,269 | -6,170 | 0.12% | 25,956,086 |
| 2010-10-12 | 2010-10-08 | 10.580 | 2,456,439 | -9,255 | 0.12% | 25,989,596 |
| 2010-10-11 | 2010-10-07 | 10.619 | 2,465,694 | +1,542 | 0.12% | 26,183,425 |
| 2010-10-08 | 2010-10-06 | 10.762 | 2,464,152 | -16,967 | 0.12% | 26,518,501 |
| 2010-10-07 | 2010-10-05 | 10.865 | 2,481,119 | -72,498 | 0.12% | 26,958,455 |
| 2010-10-06 | 2010-10-04 | 10.347 | 2,553,617 | -6,941 | 0.12% | 26,421,778 |
| 2010-10-05 | 2010-09-30 | 9.984 | 2,560,558 | +90,236 | 0.12% | 25,563,995 |
| 2010-10-04 | 2010-09-29 | 10.308 | 2,470,322 | +7,713 | 0.12% | 25,463,851 |
| 2010-09-30 | 2010-09-28 | 10.282 | 2,462,609 | -7,713 | 0.12% | 25,320,486 |
| 2010-09-29 | 2010-09-27 | 10.399 | 2,470,322 | +771 | 0.12% | 25,688,061 |
| 2010-09-28 | 2010-09-24 | 10.360 | 2,469,551 | -1,542 | 0.12% | 25,583,983 |
| 2010-09-27 | 2010-09-22 | 10.269 | 2,471,093 | -8,484 | 0.12% | 25,375,678 |
| 2010-09-24 | 2010-09-21 | 10.321 | 2,479,577 | +8,484 | 0.12% | 25,591,400 |
| 2010-09-22 | 2010-09-20 | 10.360 | 2,471,093 | -2,314 | 0.12% | 25,599,958 |
| 2010-09-21 | 2010-09-17 | 10.386 | 2,473,407 | +64,785 | 0.12% | 25,688,070 |
| 2010-09-20 | 2010-09-16 | 10.347 | 2,408,622 | +20,053 | 0.12% | 24,921,543 |
| 2010-09-17 | 2010-09-15 | 10.528 | 2,388,569 | +2,314 | 0.11% | 25,147,638 |
| 2010-09-16 | 2010-09-14 | 10.451 | 2,386,255 | +9,255 | 0.11% | 24,937,636 |
| 2010-09-15 | 2010-09-13 | 10.438 | 2,377,000 | +6,170 | 0.11% | 24,810,096 |
| 2010-09-13 | 2010-09-09 | 10.580 | 2,370,830 | +7,712 | 0.11% | 25,083,836 |
| 2010-09-10 | 2010-09-08 | 10.373 | 2,363,118 | +16,196 | 0.11% | 24,512,002 |
| 2010-09-09 | 2010-09-07 | 10.528 | 2,346,922 | -4,627 | 0.11% | 24,709,165 |
| 2010-09-08 | 2010-09-06 | 10.658 | 2,351,549 | +2,314 | 0.11% | 25,062,779 |
| 2010-09-07 | 2010-09-03 | 10.671 | 2,349,235 | -5,399 | 0.11% | 25,068,577 |
| 2010-09-06 | 2010-09-02 | 10.671 | 2,354,634 | +4,627 | 0.11% | 25,126,189 |
| 2010-09-03 | 2010-09-01 | 10.334 | 2,350,007 | -7,712 | 0.11% | 24,284,595 |
| 2010-09-02 | 2010-08-31 | 10.178 | 2,357,719 | +771 | 0.11% | 23,997,449 |
| 2010-09-01 | 2010-08-30 | 10.334 | 2,356,948 | -4,627 | 0.11% | 24,356,322 |
| 2010-08-31 | 2010-08-27 | 10.139 | 2,361,575 | +1,542 | 0.11% | 23,944,837 |
| 2010-08-30 | 2010-08-26 | 10.373 | 2,360,033 | -3,856 | 0.11% | 24,480,002 |
| 2010-08-27 | 2010-08-25 | 10.049 | 2,363,889 | +10,026 | 0.11% | 23,753,749 |
| 2010-08-26 | 2010-08-24 | 10.204 | 2,353,863 | +7,713 | 0.11% | 24,019,242 |
| 2010-08-25 | 2010-08-23 | 10.243 | 2,346,150 | +13,882 | 0.11% | 24,031,797 |
| 2010-08-24 | 2010-08-20 | 10.451 | 2,332,268 | +37,020 | 0.11% | 24,373,443 |
| 2010-08-23 | 2010-08-19 | 10.969 | 2,295,248 | -6,941 | 0.11% | 25,176,964 |
| 2010-08-20 | 2010-08-18 | 10.995 | 2,302,189 | +13,883 | 0.11% | 25,312,801 |
| 2010-08-19 | 2010-08-17 | 11.151 | 2,288,306 | -5,399 | 0.11% | 25,516,196 |
| 2010-08-18 | 2010-08-16 | 11.151 | 2,293,705 | +2,314 | 0.11% | 25,576,399 |
| 2010-08-17 | 2010-08-13 | 11.280 | 2,291,391 | -15,425 | 0.11% | 25,847,696 |
| 2010-08-16 | 2010-08-12 | 10.891 | 2,306,816 | +5,398 | 0.11% | 25,124,396 |
| 2010-08-12 | 2010-08-10 | 11.034 | 2,301,418 | -15,425 | 0.11% | 25,393,844 |
| 2010-08-11 | 2010-08-09 | 11.332 | 2,316,843 | -7,712 | 0.11% | 26,254,964 |
| 2010-08-10 | 2010-08-06 | 10.865 | 2,324,555 | -8,484 | 0.11% | 25,257,318 |
| 2010-08-09 | 2010-08-05 | 11.060 | 2,333,039 | -40,876 | 0.11% | 25,803,250 |
| 2010-08-06 | 2010-08-04 | 10.995 | 2,373,915 | -10,027 | 0.11% | 26,101,436 |
| 2010-08-05 | 2010-08-03 | 10.645 | 2,383,942 | +3,857 | 0.11% | 25,377,114 |
| 2010-08-04 | 2010-08-02 | 10.749 | 2,380,085 | -7,713 | 0.11% | 25,582,936 |
| 2010-08-03 | 2010-07-30 | 10.580 | 2,387,798 | +1,543 | 0.11% | 25,263,361 |
| 2010-08-02 | 2010-07-29 | 10.619 | 2,386,255 | +2,313 | 0.11% | 25,339,856 |
| 2010-07-30 | 2010-07-28 | 10.684 | 2,383,942 | -40,876 | 0.11% | 25,469,844 |
| 2010-07-29 | 2010-07-27 | 10.451 | 2,424,818 | -12,340 | 0.12% | 25,340,639 |
| 2010-07-28 | 2010-07-26 | 10.191 | 2,437,158 | +4,627 | 0.12% | 24,837,599 |
| 2010-07-27 | 2010-07-23 | 10.347 | 2,432,531 | -3,085 | 0.12% | 25,168,924 |
| 2010-07-23 | 2010-07-21 | 10.217 | 2,435,616 | -34,706 | 0.12% | 24,885,044 |
| 2010-07-22 | 2010-07-20 | 10.075 | 2,470,322 | -26,994 | 0.12% | 24,887,311 |
| 2010-07-21 | 2010-07-19 | 9.193 | 2,497,316 | +7,713 | 0.12% | 22,957,422 |
| 2010-07-20 | 2010-07-16 | 9.400 | 2,489,603 | +2,313 | 0.12% | 23,402,998 |
| 2010-07-19 | 2010-07-15 | 9.673 | 2,487,290 | -6,170 | 0.12% | 24,058,505 |
| 2010-07-16 | 2010-07-14 | 9.634 | 2,493,460 | +772 | 0.12% | 24,021,195 |
| 2010-07-15 | 2010-07-13 | 9.608 | 2,492,688 | +771 | 0.12% | 23,949,117 |
| 2010-07-14 | 2010-07-12 | 9.789 | 2,491,917 | -771 | 0.12% | 24,394,050 |
| 2010-07-13 | 2010-07-09 | 9.854 | 2,492,688 | -175,075 | 0.12% | 24,563,197 |
| 2010-07-12 | 2010-07-08 | 9.361 | 2,667,763 | +1,543 | 0.13% | 24,973,984 |
| 2010-07-09 | 2010-07-07 | 9.361 | 2,666,220 | -10,798 | 0.13% | 24,959,539 |
| 2010-07-08 | 2010-07-06 | 9.024 | 2,677,018 | +9,255 | 0.13% | 24,158,163 |
| 2010-07-07 | 2010-07-05 | 8.946 | 2,667,763 | +5,399 | 0.13% | 23,867,104 |
| 2010-07-06 | 2010-07-02 | 9.115 | 2,662,364 | +17,739 | 0.13% | 24,267,561 |
| 2010-07-05 | 2010-06-30 | 9.374 | 2,644,625 | -5,399 | 0.13% | 24,791,670 |
| 2010-07-02 | 2010-06-29 | 9.439 | 2,650,024 | +23,138 | 0.13% | 25,014,082 |
| 2010-06-29 | 2010-06-25 | 9.776 | 2,626,886 | +2,314 | 0.13% | 25,681,238 |
| 2010-06-28 | 2010-06-24 | 10.023 | 2,624,572 | +5,398 | 0.13% | 26,305,185 |
| 2010-06-24 | 2010-06-22 | 10.062 | 2,619,174 | +3,857 | 0.13% | 26,352,963 |
| 2010-06-23 | 2010-06-21 | 10.399 | 2,615,317 | -6,942 | 0.13% | 27,195,816 |
| 2010-06-22 | 2010-06-18 | 10.152 | 2,622,259 | -3,085 | 0.13% | 26,622,003 |
| 2010-06-21 | 2010-06-17 | 9.984 | 2,625,344 | -3,856 | 0.13% | 26,210,803 |
| 2010-06-18 | 2010-06-15 | 10.010 | 2,629,200 | +7,713 | 0.13% | 26,317,480 |
| 2010-06-17 | 2010-06-14 | 10.036 | 2,621,487 | -1,543 | 0.13% | 26,308,255 |
| 2010-06-15 | 2010-06-11 | 9.673 | 2,623,030 | +20,053 | 0.13% | 25,371,460 |
| 2010-06-14 | 2010-06-10 | 9.699 | 2,602,977 | -6,170 | 0.12% | 25,244,996 |
| 2010-06-11 | 2010-06-09 | 9.971 | 2,609,147 | +5,398 | 0.12% | 26,015,266 |
| 2010-06-10 | 2010-06-08 | 10.347 | 2,603,749 | -771 | 0.12% | 26,940,484 |
| 2010-06-09 | 2010-06-07 | 10.217 | 2,604,520 | +2,314 | 0.12% | 26,610,761 |
| 2010-06-08 | 2010-06-04 | 10.541 | 2,602,206 | -20,053 | 0.12% | 27,430,619 |
| 2010-06-07 | 2010-06-03 | 10.152 | 2,622,259 | -11,568 | 0.13% | 26,622,003 |
| 2010-06-04 | 2010-06-02 | 9.789 | 2,633,827 | -11,569 | 0.13% | 25,783,245 |
| 2010-06-03 | 2010-06-01 | 9.880 | 2,645,396 | -3,857 | 0.13% | 26,136,597 |
| 2010-06-02 | 2010-05-31 | 10.075 | 2,649,253 | -5,398 | 0.13% | 26,689,955 |
| 2010-06-01 | 2010-05-28 | 9.724 | 2,654,651 | -33,164 | 0.13% | 25,814,997 |
| 2010-05-31 | 2010-05-27 | 9.569 | 2,687,815 | -48,589 | 0.13% | 25,719,298 |
| 2010-05-28 | 2010-05-26 | 9.219 | 2,736,404 | -4,628 | 0.13% | 25,226,279 |
| 2010-05-27 | 2010-05-25 | 8.713 | 2,741,032 | -19,281 | 0.13% | 23,882,883 |
| 2010-05-26 | 2010-05-24 | 9.271 | 2,760,313 | -12,340 | 0.13% | 25,589,851 |
| 2010-05-25 | 2010-05-20 | 9.206 | 2,772,653 | +6,941 | 0.13% | 25,524,500 |
| 2010-05-24 | 2010-05-19 | 9.828 | 2,765,712 | +6,170 | 0.13% | 27,181,883 |
| 2010-05-20 | 2010-05-18 | 10.243 | 2,759,542 | -6,170 | 0.13% | 28,266,203 |
| 2010-05-19 | 2010-05-17 | 10.256 | 2,765,712 | -16,196 | 0.13% | 28,365,263 |
| 2010-05-18 | 2010-05-14 | 10.386 | 2,781,908 | -13,883 | 0.13% | 28,892,070 |
| 2010-05-17 | 2010-05-13 | 10.010 | 2,795,791 | -28,536 | 0.13% | 27,985,005 |
| 2010-05-14 | 2010-05-12 | 9.763 | 2,824,327 | +7,713 | 0.14% | 27,574,861 |
| 2010-05-13 | 2010-05-11 | 10.023 | 2,816,614 | +2,313 | 0.13% | 28,229,956 |
| 2010-05-12 | 2010-05-10 | 10.334 | 2,814,301 | -3,856 | 0.13% | 29,082,534 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,818,157 | +6,941 | 0.13% | 28,537,741 |
| 2010-05-10 | 2010-05-06 | 10.191 | 2,811,216 | -33,163 | 0.13% | 28,649,704 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,844,379 | -91,008 | 0.14% | 28,913,916 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,935,387 | +40,876 | 0.14% | 30,143,517 |
| 2010-05-05 | 2010-05-03 | 10.463 | 2,894,511 | -32,392 | 0.14% | 30,286,711 |
| 2010-05-04 | 2010-04-30 | 10.710 | 2,926,903 | +26,222 | 0.14% | 31,346,695 |
| 2010-05-03 | 2010-04-29 | 10.658 | 2,900,681 | +239,088 | 0.14% | 30,915,421 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,661,593 | +16,197 | 0.13% | 28,746,834 |
| 2010-04-29 | 2010-04-27 | 10.943 | 2,645,396 | +31,621 | 0.13% | 28,949,197 |
| 2010-04-28 | 2010-04-26 | 10.852 | 2,613,775 | +40,876 | 0.13% | 28,365,931 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,572,899 | +20,053 | 0.12% | 28,389,365 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,552,846 | +23,909 | 0.12% | 28,234,300 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,528,937 | +29,307 | 0.12% | 27,805,918 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,499,630 | +3,085 | 0.12% | 28,196,705 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,496,545 | +14,654 | 0.12% | 27,190,805 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,481,891 | +37,792 | 0.12% | 27,417,363 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,444,099 | +94,864 | 0.12% | 27,855,506 |
| 2010-04-16 | 2010-04-14 | 11.656 | 2,349,235 | +16,196 | 0.11% | 27,383,537 |
| 2010-04-15 | 2010-04-13 | 11.682 | 2,333,039 | +29,308 | 0.11% | 27,255,250 |
| 2010-04-14 | 2010-04-12 | 11.838 | 2,303,731 | +33,935 | 0.11% | 27,271,305 |
| 2010-04-13 | 2010-04-09 | 11.799 | 2,269,796 | +35,477 | 0.11% | 26,781,297 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,234,319 | +104,119 | 0.11% | 25,986,094 |
| 2010-04-09 | 2010-04-07 | 11.773 | 2,130,200 | +109,518 | 0.10% | 25,078,965 |
| 2010-04-08 | 2010-04-01 | 11.851 | 2,020,682 | +97,178 | 0.10% | 23,946,803 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,923,504 | +26,223 | 0.09% | 22,944,801 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,897,281 | +15,425 | 0.09% | 23,074,796 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,881,856 | +20,824 | 0.09% | 22,935,997 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,861,032 | +23,137 | 0.09% | 22,561,545 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,837,895 | -6,170 | 0.09% | 22,233,392 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,844,065 | +26,994 | 0.09% | 22,642,772 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,817,071 | +3,085 | 0.09% | 22,664,720 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,813,986 | -16,968 | 0.09% | 23,096,640 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,830,954 | +9,255 | 0.09% | 22,363,085 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,821,699 | +11,569 | 0.09% | 22,131,946 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,810,130 | +2,314 | 0.09% | 21,639,343 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,807,816 | +42,419 | 0.09% | 21,799,200 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,765,397 | +30,850 | 0.08% | 21,745,499 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,734,547 | -12,340 | 0.08% | 21,522,930 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,746,887 | +4,627 | 0.08% | 22,061,099 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,742,260 | +12,341 | 0.08% | 21,912,306 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,729,919 | +24,680 | 0.08% | 21,824,384 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,705,239 | +16,196 | 0.08% | 21,601,465 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,689,043 | +13,882 | 0.08% | 21,199,199 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,675,161 | +94,093 | 0.08% | 21,329,046 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,581,068 | +38,563 | 0.08% | 19,290,503 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,542,505 | -4,628 | 0.07% | 19,239,999 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,547,133 | +3,857 | 0.07% | 18,996,824 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,543,276 | -12,340 | 0.07% | 18,909,445 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,555,616 | -6,170 | 0.07% | 18,838,775 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,561,786 | +7,712 | 0.07% | 18,508,495 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,554,074 | +4,628 | 0.07% | 18,437,251 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,549,446 | +89,465 | 0.07% | 18,060,905 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,459,981 | +39,334 | 0.07% | 17,188,439 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,420,647 | +13,882 | 0.07% | 17,241,117 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,406,765 | -4,627 | 0.07% | 17,109,124 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,411,392 | -10,026 | 0.07% | 16,909,198 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,421,418 | +6,170 | 0.07% | 16,494,845 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,415,248 | +39,333 | 0.07% | 16,533,345 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,375,915 | +39,334 | 0.07% | 15,913,285 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,336,581 | +30,079 | 0.06% | 15,908,944 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,306,502 | -30,850 | 0.06% | 15,855,842 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,337,352 | +33,164 | 0.06% | 16,681,081 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,304,188 | -6,941 | 0.06% | 15,709,389 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,311,129 | +111,831 | 0.06% | 15,860,996 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,199,298 | -8,484 | 0.06% | 14,928,003 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,207,782 | +27,766 | 0.06% | 15,064,926 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,180,016 | +9,255 | 0.06% | 14,687,995 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,170,761 | +52,445 | 0.06% | 14,815,675 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,118,316 | +3,856 | 0.05% | 14,847,997 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,114,460 | +33,164 | 0.05% | 14,970,201 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,081,296 | -26,994 | 0.05% | 14,300,399 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,108,290 | +42,419 | 0.05% | 15,260,941 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,065,871 | +10,797 | 0.05% | 14,787,399 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,055,074 | +13,112 | 0.05% | 14,829,127 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,041,962 | +18,510 | 0.05% | 14,671,857 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,023,452 | -23,909 | 0.05% | 14,464,298 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,047,361 | +46,275 | 0.05% | 14,693,560 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,001,086 | -1,542 | 0.05% | 14,044,362 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,002,628 | +18,510 | 0.05% | 14,169,995 |
| 2010-01-12 | 2010-01-08 | 13.951 | 984,118 | +4,627 | 0.05% | 13,729,756 |
| 2010-01-11 | 2010-01-07 | 13.874 | 979,491 | -10,026 | 0.05% | 13,589,003 |
| 2010-01-08 | 2010-01-06 | 13.225 | 989,517 | -13,883 | 0.05% | 13,086,600 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,003,400 | +16,968 | 0.05% | 13,218,166 |
| 2010-01-06 | 2010-01-04 | 13.329 | 986,432 | +15,425 | 0.05% | 13,148,120 |
| 2010-01-05 | 2009-12-31 | 13.018 | 971,007 | +8,484 | 0.05% | 12,640,360 |
| 2010-01-04 | 2009-12-29 | 12.966 | 962,523 | +20,824 | 0.05% | 12,479,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 941,699 | +20,052 | 0.05% | 12,356,515 |
| 2009-12-29 | 2009-12-24 | 13.070 | 921,647 | -185,100 | 0.04% | 12,045,602 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,106,747 | -10,798 | 0.05% | 13,560,745 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,117,545 | -6,170 | 0.05% | 13,316,310 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,123,715 | -46,275 | 0.05% | 13,127,570 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,169,990 | +30,079 | 0.06% | 14,077,758 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,139,911 | -18,510 | 0.06% | 13,967,097 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,158,421 | -2,314 | 0.06% | 14,719,596 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,160,735 | +13,111 | 0.06% | 14,809,199 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,147,624 | -277,651 | 0.06% | 13,585,442 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,425,275 | 0.08% | 16,502,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy