History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 838,000 | +0 | 0.03% | 6,871,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 838,000 | +0 | 0.03% | 7,131,380 |
| 2025-10-10 | 2025-10-08 | 8.230 | 838,000 | +0 | 0.03% | 6,896,740 |
| 2025-10-09 | 2025-10-06 | 8.290 | 838,000 | +0 | 0.03% | 6,947,020 |
| 2025-10-08 | 2025-10-03 | 8.390 | 838,000 | +0 | 0.03% | 7,030,820 |
| 2025-10-06 | 2025-10-02 | 8.210 | 838,000 | +0 | 0.03% | 6,879,980 |
| 2025-10-03 | 2025-09-30 | 8.310 | 838,000 | +0 | 0.03% | 6,963,780 |
| 2025-10-02 | 2025-09-29 | 8.260 | 838,000 | +0 | 0.03% | 6,921,880 |
| 2025-09-30 | 2025-09-26 | 7.870 | 838,000 | +0 | 0.03% | 6,595,060 |
| 2025-09-29 | 2025-09-25 | 7.740 | 838,000 | +0 | 0.03% | 6,486,120 |
| 2025-09-26 | 2025-09-24 | 7.680 | 838,000 | +20,000 | 0.03% | 6,435,840 |
| 2025-09-22 | 2025-09-18 | 7.920 | 818,000 | -10,000 | 0.02% | 6,478,560 |
| 2025-09-17 | 2025-09-15 | 7.470 | 828,000 | -11,000 | 0.02% | 6,185,160 |
| 2025-09-10 | 2025-09-08 | 7.870 | 839,000 | +11,000 | 0.03% | 6,602,930 |
| 2025-08-22 | 2025-08-20 | 6.870 | 828,000 | +10,000 | 0.02% | 5,688,360 |
| 2025-08-07 | 2025-08-05 | 7.020 | 818,000 | -10,000 | 0.02% | 5,742,360 |
| 2025-08-04 | 2025-07-31 | 7.090 | 828,000 | -76,000 | 0.02% | 5,870,520 |
| 2025-07-31 | 2025-07-29 | 7.280 | 904,000 | -40,000 | 0.03% | 6,581,120 |
| 2025-07-30 | 2025-07-28 | 7.290 | 944,000 | -60,000 | 0.03% | 6,881,760 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,004,000 | -6,000 | 0.03% | 7,289,040 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,010,000 | -4,000 | 0.03% | 7,463,900 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,014,000 | +10,000 | 0.03% | 6,966,180 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,004,000 | +10,000 | 0.03% | 6,887,440 |
| 2025-07-09 | 2025-07-07 | 7.490 | 994,000 | -10,000 | 0.03% | 7,445,060 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,004,000 | -10,000 | 0.03% | 7,369,360 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,014,000 | -70,000 | 0.03% | 7,168,980 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,084,000 | -50,000 | 0.03% | 7,403,720 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,134,000 | +50,000 | 0.03% | 7,869,960 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,084,000 | -28,000 | 0.03% | 7,349,520 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,112,000 | -100,000 | 0.03% | 7,461,520 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,212,000 | +44,186 | 0.04% | 8,515,695 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,167,814 | +96,354 | 0.04% | 8,471,877 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,071,460 | -28,906 | 0.03% | 7,661,680 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,100,366 | +36,614 | 0.03% | 7,834,118 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,063,752 | -19,271 | 0.03% | 7,650,722 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,083,023 | +9,636 | 0.03% | 7,395,923 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,073,387 | +23,125 | 0.03% | 7,419,239 |
| 2025-05-27 | 2025-05-23 | 6.912 | 1,050,262 | +5,781 | 0.03% | 7,259,399 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,044,481 | +9,636 | 0.03% | 7,371,201 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,034,845 | +9,635 | 0.03% | 6,959,517 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,025,210 | -9,635 | 0.03% | 6,809,600 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,034,845 | +28,906 | 0.03% | 6,401,038 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,005,939 | -96,354 | 0.03% | 6,243,119 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,102,293 | +28,906 | 0.03% | 7,424,557 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,073,387 | -19,271 | 0.03% | 6,795,399 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,092,658 | -5,781 | 0.03% | 6,951,420 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,098,439 | -240,886 | 0.03% | 7,273,198 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,339,325 | -50,104 | 0.04% | 8,409,500 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,389,429 | -48,177 | 0.04% | 8,594,318 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,437,606 | -311,225 | 0.04% | 8,504,397 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,748,831 | +3,854 | 0.05% | 11,144,101 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,744,977 | +20,235 | 0.05% | 12,025,042 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,724,742 | -9,636 | 0.05% | 12,261,498 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,734,378 | -9,635 | 0.05% | 12,528,002 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,744,013 | -19,271 | 0.05% | 12,181,299 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,763,284 | -39,505 | 0.06% | 12,462,300 |
| 2024-12-02 | 2024-11-28 | 6.787 | 1,802,789 | +28,906 | 0.06% | 12,236,338 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,773,883 | +289,063 | 0.06% | 12,132,190 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,484,820 | -98,281 | 0.05% | 10,278,470 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,583,101 | +96,354 | 0.05% | 10,810,937 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,486,747 | -96,354 | 0.05% | 10,847,289 |
| 2024-11-05 | 2024-11-01 | 7.171 | 1,583,101 | -186,928 | 0.05% | 11,353,127 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,770,029 | +5,781 | 0.06% | 12,693,671 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,764,248 | +7,709 | 0.06% | 12,963,483 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,756,539 | +34,687 | 0.05% | 12,779,228 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,721,852 | +52,032 | 0.05% | 12,830,662 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,669,820 | +14,453 | 0.05% | 10,900,568 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,655,367 | +39,505 | 0.05% | 11,785,479 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,615,862 | +11,563 | 0.05% | 13,902,331 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,604,299 | -28,907 | 0.05% | 11,388,597 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,633,206 | -1,927 | 0.05% | 11,898,902 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,635,133 | +6,745 | 0.05% | 11,963,851 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,628,388 | +26,016 | 0.05% | 11,137,100 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,602,372 | +13,489 | 0.05% | 10,427,008 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,588,883 | +63,594 | 0.05% | 9,976,452 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,525,289 | +13,490 | 0.05% | 9,244,721 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,511,799 | -9,636 | 0.05% | 8,802,088 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,521,435 | -20,234 | 0.05% | 8,779,242 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,541,669 | +4,818 | 0.05% | 8,591,999 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,536,851 | +17,343 | 0.05% | 8,501,348 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,519,508 | +24,089 | 0.05% | 8,373,872 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,495,419 | +28,906 | 0.05% | 8,567,040 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,466,513 | +25,052 | 0.05% | 8,340,561 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,441,461 | -4,817 | 0.05% | 8,706,722 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,446,278 | +4,817 | 0.05% | 8,660,768 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,441,461 | +53,959 | 0.05% | 8,811,442 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,387,502 | +148,385 | 0.04% | 8,783,999 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,239,117 | +37,579 | 0.04% | 7,921,763 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,201,538 | +9,635 | 0.04% | 8,305,018 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,191,903 | +9,636 | 0.04% | 8,139,460 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,182,267 | -964 | 0.04% | 8,392,676 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,183,231 | -5,781 | 0.04% | 8,436,360 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,189,012 | -9,636 | 0.04% | 8,749,058 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,198,648 | -12,526 | 0.04% | 8,732,882 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,211,174 | -9,635 | 0.04% | 8,409,331 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,220,809 | +19,271 | 0.04% | 8,235,498 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,201,538 | +9,635 | 0.04% | 8,753,937 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,191,903 | +9,636 | 0.04% | 8,832,181 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,182,267 | -9,636 | 0.04% | 9,067,526 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,191,903 | +5,781 | 0.04% | 8,757,961 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,186,122 | +13,490 | 0.04% | 8,838,582 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,172,632 | -1,927 | 0.04% | 9,066,650 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,174,559 | +13,489 | 0.04% | 8,959,649 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,161,070 | -9,635 | 0.04% | 8,929,053 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,170,705 | +38,542 | 0.04% | 8,760,150 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,132,163 | -964 | 0.04% | 8,636,248 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,133,127 | -9,635 | 0.04% | 8,631,842 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,142,762 | -92,500 | 0.04% | 8,491,758 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,235,262 | +92,500 | 0.04% | 9,076,557 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,142,762 | -175,365 | 0.04% | 8,432,458 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,318,127 | +48,177 | 0.04% | 10,000,079 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,269,950 | -50,104 | 0.04% | 10,003,621 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,320,054 | +28,906 | 0.04% | 10,617,499 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,291,148 | -57,812 | 0.04% | 10,224,201 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,348,960 | +45,286 | 0.04% | 10,485,996 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,303,674 | +100,209 | 0.04% | 9,498,060 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,203,465 | +82,864 | 0.04% | 8,643,077 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,120,601 | -108,880 | 0.04% | 8,268,932 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,229,481 | +108,880 | 0.04% | 9,161,679 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,120,601 | -8,672 | 0.04% | 8,501,532 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,129,273 | -99,245 | 0.04% | 8,590,763 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,228,518 | +57,813 | 0.04% | 9,894,003 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,170,705 | +122,370 | 0.04% | 9,161,100 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,048,335 | -45,287 | 0.03% | 8,728,535 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,093,622 | +44,693 | 0.03% | 9,433,728 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,048,929 | +50,393 | 0.03% | 8,598,600 |
| 2024-06-05 | 2024-06-03 | 7.769 | 998,536 | -107,319 | 0.03% | 7,757,503 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,105,855 | +119,451 | 0.04% | 8,449,052 |
| 2024-06-03 | 2024-05-30 | 7.855 | 986,404 | -119,451 | 0.03% | 7,747,811 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,105,855 | +65,325 | 0.04% | 8,520,152 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,040,530 | -71,857 | 0.03% | 8,206,400 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,112,387 | +4,666 | 0.04% | 8,808,878 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,107,721 | -43,861 | 0.04% | 8,439,568 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,151,582 | +6,532 | 0.04% | 8,317,159 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,145,050 | -45,727 | 0.04% | 8,220,902 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,190,777 | +6,532 | 0.04% | 8,791,640 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,184,245 | +114,785 | 0.04% | 8,718,034 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,069,460 | -65,324 | 0.03% | 7,609,443 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,134,784 | -38,262 | 0.04% | 7,891,838 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,173,046 | -46,661 | 0.04% | 8,220,780 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,219,707 | -794,162 | 0.04% | 8,521,643 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,013,869 | +135,316 | 0.07% | 13,250,121 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,878,553 | -3,733 | 0.06% | 12,037,738 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,882,286 | +634,583 | 0.06% | 11,375,879 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,247,703 | +3,733 | 0.04% | 7,366,871 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,243,970 | +4,666 | 0.04% | 7,624,760 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,239,304 | -2,800 | 0.04% | 7,861,760 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,242,104 | +29,863 | 0.04% | 7,626,633 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,212,241 | +9,332 | 0.04% | 7,170,481 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,202,909 | +18,664 | 0.04% | 7,347,302 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,184,245 | -3,732 | 0.04% | 7,461,723 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,187,977 | -3,733 | 0.04% | 7,141,528 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,191,710 | +3,733 | 0.04% | 6,895,799 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,187,977 | +65,324 | 0.04% | 7,243,368 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,122,653 | +5,600 | 0.04% | 6,796,952 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,117,053 | +18,664 | 0.04% | 6,451,828 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,098,389 | -3,733 | 0.04% | 6,438,189 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,102,122 | +4,666 | 0.04% | 6,200,250 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,097,456 | +6,533 | 0.04% | 6,632,641 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,090,923 | +149,313 | 0.03% | 6,686,677 |
| 2024-03-19 | 2024-03-15 | 6.119 | 941,610 | +55,993 | 0.03% | 5,761,392 |
| 2024-03-18 | 2024-03-14 | 6.162 | 885,617 | +76,523 | 0.03% | 5,456,750 |
| 2024-03-14 | 2024-03-12 | 6.237 | 809,094 | -27,063 | 0.03% | 5,045,941 |
| 2024-03-13 | 2024-03-11 | 6.419 | 836,157 | -172,644 | 0.03% | 5,367,041 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,008,801 | -38,262 | 0.03% | 6,421,141 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,047,063 | +16,798 | 0.03% | 6,518,823 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,030,265 | -27,996 | 0.03% | 6,138,242 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,058,261 | -4,666 | 0.03% | 6,316,380 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,062,927 | +27,996 | 0.03% | 6,435,349 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,034,931 | -10,265 | 0.03% | 5,689,171 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,045,196 | +10,265 | 0.03% | 5,711,999 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,034,931 | +125,984 | 0.03% | 5,134,671 |
| 2024-02-05 | 2024-02-01 | 5.026 | 908,947 | +65,324 | 0.03% | 4,568,058 |
| 2023-12-19 | 2023-12-15 | 6.312 | 843,623 | -27,996 | 0.03% | 5,324,563 |
| 2023-12-13 | 2023-12-11 | 6.108 | 871,619 | -78,390 | 0.03% | 5,323,801 |
| 2023-11-07 | 2023-11-03 | 7.180 | 950,009 | -3,732 | 0.03% | 6,820,603 |
| 2023-10-12 | 2023-10-10 | 6.772 | 953,741 | +18,664 | 0.03% | 6,459,037 |
| 2023-09-19 | 2023-09-15 | 7.029 | 935,077 | +4,666 | 0.03% | 6,573,118 |
| 2023-09-04 | 2023-08-30 | 6.719 | 930,411 | +27,996 | 0.03% | 6,251,189 |
| 2023-08-09 | 2023-08-07 | 7.640 | 902,415 | +31,729 | 0.03% | 6,894,711 |
| 2023-08-01 | 2023-07-28 | 8.047 | 870,686 | -23,330 | 0.03% | 7,006,833 |
| 2023-07-24 | 2023-07-20 | 8.262 | 894,016 | +2,800 | 0.03% | 7,386,180 |
| 2023-07-19 | 2023-07-14 | 8.712 | 891,216 | +46,660 | 0.03% | 7,764,147 |
| 2023-07-11 | 2023-07-07 | 8.337 | 844,556 | +2,800 | 0.03% | 7,040,902 |
| 2023-06-26 | 2023-06-21 | 8.744 | 841,756 | +46,660 | 0.03% | 7,360,319 |
| 2023-06-23 | 2023-06-20 | 8.937 | 795,096 | +2,800 | 0.03% | 7,105,684 |
| 2023-06-20 | 2023-06-16 | 9.358 | 792,296 | -79,875 | 0.03% | 7,413,967 |
| 2023-06-19 | 2023-06-15 | 9.271 | 872,171 | -2,757 | 0.03% | 8,085,483 |
| 2023-06-15 | 2023-06-13 | 8.814 | 874,928 | +2,757 | 0.03% | 7,711,201 |
| 2023-06-14 | 2023-06-12 | 9.020 | 872,171 | +91,904 | 0.03% | 7,867,212 |
| 2023-06-09 | 2023-06-07 | 9.281 | 780,267 | +158,995 | 0.03% | 7,241,974 |
| 2023-06-05 | 2023-06-01 | 9.368 | 621,272 | +45,952 | 0.02% | 5,820,357 |
| 2023-06-01 | 2023-05-30 | 9.934 | 575,320 | -79,957 | 0.02% | 5,715,378 |
| 2023-05-31 | 2023-05-29 | 9.684 | 655,277 | -50,547 | 0.02% | 6,345,701 |
| 2023-05-30 | 2023-05-25 | 9.488 | 705,824 | -16,543 | 0.02% | 6,696,959 |
| 2023-05-29 | 2023-05-24 | 9.793 | 722,367 | -55,142 | 0.02% | 7,074,001 |
| 2023-05-24 | 2023-05-22 | 9.934 | 777,509 | -2,758 | 0.03% | 7,723,976 |
| 2023-05-22 | 2023-05-18 | 9.260 | 780,267 | +73,524 | 0.03% | 7,224,994 |
| 2023-05-18 | 2023-05-16 | 9.630 | 706,743 | -45,952 | 0.02% | 6,805,648 |
| 2023-05-16 | 2023-05-12 | 9.455 | 752,695 | -2,757 | 0.02% | 7,117,107 |
| 2023-05-02 | 2023-04-27 | 8.955 | 755,452 | +55,142 | 0.02% | 6,765,056 |
| 2023-04-27 | 2023-04-25 | 9.053 | 700,310 | +2,757 | 0.02% | 6,339,841 |
| 2023-04-25 | 2023-04-21 | 9.281 | 697,553 | +27,571 | 0.02% | 6,474,272 |
| 2023-04-21 | 2023-04-19 | 9.695 | 669,982 | -110,285 | 0.02% | 6,495,395 |
| 2023-04-18 | 2023-04-14 | 9.760 | 780,267 | -2,757 | 0.03% | 7,615,534 |
| 2023-04-14 | 2023-04-12 | 9.510 | 783,024 | -9,190 | 0.03% | 7,446,483 |
| 2023-04-12 | 2023-04-06 | 9.314 | 792,214 | +11,947 | 0.03% | 7,378,719 |
| 2023-03-30 | 2023-03-28 | 9.619 | 780,267 | -2,757 | 0.03% | 7,505,164 |
| 2023-03-29 | 2023-03-27 | 9.586 | 783,024 | +2,757 | 0.03% | 7,506,123 |
| 2023-03-10 | 2023-03-08 | 10.707 | 780,267 | +2,758 | 0.03% | 8,354,165 |
| 2023-03-09 | 2023-03-07 | 10.946 | 777,509 | -2,758 | 0.03% | 8,510,755 |
| 2023-02-28 | 2023-02-24 | 10.729 | 780,267 | +2,758 | 0.03% | 8,371,145 |
| 2023-02-24 | 2023-02-22 | 11.338 | 777,509 | +238,950 | 0.03% | 8,815,315 |
| 2023-02-23 | 2023-02-21 | 11.599 | 538,559 | +2,758 | 0.02% | 6,246,765 |
| 2023-02-20 | 2023-02-16 | 12.100 | 535,801 | -229,761 | 0.02% | 6,482,955 |
| 2023-02-07 | 2023-02-03 | 11.751 | 765,562 | -32,166 | 0.02% | 8,996,401 |
| 2023-02-06 | 2023-02-02 | 11.403 | 797,728 | -53,305 | 0.03% | 9,096,636 |
| 2023-02-03 | 2023-02-01 | 11.577 | 851,033 | -214,137 | 0.03% | 9,852,643 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,065,170 | +5,515 | 0.03% | 12,494,026 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,059,655 | +9,190 | 0.03% | 12,659,937 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,050,465 | +20,219 | 0.03% | 12,801,602 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,030,246 | +11,029 | 0.03% | 12,106,801 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,019,217 | -3,677 | 0.03% | 12,132,455 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,022,894 | -15,623 | 0.03% | 11,731,025 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,038,517 | -2,757 | 0.03% | 12,158,796 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,041,274 | -9,191 | 0.03% | 12,802,895 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,050,465 | +24,814 | 0.03% | 13,007,342 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,025,651 | +91,904 | 0.03% | 12,722,403 |
| 2023-01-05 | 2023-01-03 | 11.207 | 933,747 | +31,248 | 0.03% | 10,464,805 |
| 2023-01-04 | 2022-12-30 | 10.380 | 902,499 | +8,271 | 0.03% | 9,368,279 |
| 2023-01-03 | 2022-12-29 | 10.391 | 894,228 | -18,381 | 0.03% | 9,292,153 |
| 2022-12-30 | 2022-12-28 | 10.457 | 912,609 | +22,057 | 0.03% | 9,542,734 |
| 2022-12-22 | 2022-12-20 | 9.205 | 890,552 | +18,381 | 0.03% | 8,197,744 |
| 2022-12-21 | 2022-12-19 | 9.325 | 872,171 | +55,143 | 0.03% | 8,132,933 |
| 2022-12-15 | 2022-12-13 | 9.488 | 817,028 | -170,942 | 0.03% | 7,752,078 |
| 2022-12-02 | 2022-11-30 | 10.359 | 987,970 | -2,757 | 0.03% | 10,234,000 |
| 2022-11-30 | 2022-11-28 | 10.119 | 990,727 | +5,514 | 0.03% | 10,025,399 |
| 2022-11-28 | 2022-11-24 | 10.652 | 985,213 | -2,757 | 0.03% | 10,494,881 |
| 2022-11-23 | 2022-11-21 | 10.533 | 987,970 | +2,757 | 0.03% | 10,406,000 |
| 2022-11-11 | 2022-11-09 | 10.772 | 985,213 | -1,838 | 0.03% | 10,612,801 |
| 2022-11-08 | 2022-11-04 | 10.119 | 987,051 | -2,757 | 0.03% | 9,988,200 |
| 2022-11-03 | 2022-11-01 | 10.152 | 989,808 | -3,676 | 0.03% | 10,048,409 |
| 2022-11-02 | 2022-10-31 | 9.760 | 993,484 | +5,514 | 0.03% | 9,696,568 |
| 2022-11-01 | 2022-10-28 | 10.881 | 987,970 | +2,757 | 0.03% | 10,750,000 |
| 2022-10-20 | 2022-10-18 | 11.512 | 985,213 | -21,138 | 0.03% | 11,341,761 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,006,351 | +13,786 | 0.03% | 11,169,002 |
| 2022-10-17 | 2022-10-13 | 11.229 | 992,565 | +1,838 | 0.03% | 11,145,598 |
| 2022-10-14 | 2022-10-12 | 11.120 | 990,727 | +7,352 | 0.03% | 11,017,159 |
| 2022-10-07 | 2022-10-05 | 11.099 | 983,375 | -2,757 | 0.03% | 10,914,002 |
| 2022-09-30 | 2022-09-28 | 10.924 | 986,132 | +2,757 | 0.03% | 10,772,921 |
| 2022-09-28 | 2022-09-26 | 11.534 | 983,375 | -3,676 | 0.03% | 11,342,002 |
| 2022-09-27 | 2022-09-23 | 11.708 | 987,051 | +2,757 | 0.03% | 11,556,240 |
| 2022-09-16 | 2022-09-14 | 13.492 | 984,294 | +2,757 | 0.03% | 13,280,402 |
| 2022-09-14 | 2022-09-09 | 14.472 | 981,537 | -3,676 | 0.03% | 14,204,404 |
| 2022-09-08 | 2022-09-06 | 13.862 | 985,213 | -1,838 | 0.03% | 13,657,282 |
| 2022-09-06 | 2022-09-02 | 13.296 | 987,051 | +1,838 | 0.03% | 13,124,281 |
| 2022-09-02 | 2022-08-31 | 13.841 | 985,213 | +1,838 | 0.03% | 13,635,842 |
| 2022-08-30 | 2022-08-26 | 14.189 | 983,375 | +1,838 | 0.03% | 13,952,803 |
| 2022-08-23 | 2022-08-19 | 15.059 | 981,537 | -1,838 | 0.03% | 14,781,124 |
| 2022-08-19 | 2022-08-17 | 14.602 | 983,375 | -3,676 | 0.03% | 14,359,403 |
| 2022-07-26 | 2022-07-22 | 13.623 | 987,051 | +73,523 | 0.03% | 13,446,481 |
| 2022-07-25 | 2022-07-21 | 14.123 | 913,528 | +9,191 | 0.03% | 12,902,125 |
| 2022-07-21 | 2022-07-19 | 14.450 | 904,337 | +18,381 | 0.03% | 13,067,517 |
| 2022-07-19 | 2022-07-15 | 14.863 | 885,956 | +1,838 | 0.03% | 13,168,235 |
| 2022-07-18 | 2022-07-14 | 15.690 | 884,118 | +64,333 | 0.03% | 13,872,036 |
| 2022-07-07 | 2022-07-05 | 16.300 | 819,785 | +75,361 | 0.03% | 13,362,154 |
| 2022-07-04 | 2022-06-29 | 16.147 | 744,424 | -55,142 | 0.02% | 12,020,401 |
| 2022-06-30 | 2022-06-28 | 16.757 | 799,566 | +53,304 | 0.03% | 13,397,993 |
| 2022-06-29 | 2022-06-27 | 16.489 | 746,262 | +20,219 | 0.02% | 12,305,046 |
| 2022-06-28 | 2022-06-24 | 16.511 | 726,043 | +8,336 | 0.02% | 11,987,641 |
| 2022-06-27 | 2022-06-23 | 16.357 | 717,707 | +9,085 | 0.02% | 11,739,406 |
| 2022-06-21 | 2022-06-17 | 16.379 | 708,622 | +29,072 | 0.02% | 11,606,404 |
| 2022-06-17 | 2022-06-15 | 16.687 | 679,550 | +18,170 | 0.02% | 11,339,678 |
| 2022-06-16 | 2022-06-14 | 17.502 | 661,380 | -1,817 | 0.02% | 11,575,194 |
| 2022-06-09 | 2022-06-07 | 17.458 | 663,197 | +9,085 | 0.02% | 11,577,795 |
| 2022-06-08 | 2022-06-06 | 18.184 | 654,112 | +36,339 | 0.02% | 11,894,393 |
| 2022-06-02 | 2022-05-31 | 18.558 | 617,773 | -36,339 | 0.02% | 11,464,803 |
| 2022-06-01 | 2022-05-30 | 17.656 | 654,112 | +36,339 | 0.02% | 11,548,793 |
| 2022-05-26 | 2022-05-24 | 17.369 | 617,773 | -69,045 | 0.02% | 10,730,403 |
| 2022-05-24 | 2022-05-20 | 17.281 | 686,818 | +39,974 | 0.02% | 11,869,200 |
| 2022-05-23 | 2022-05-19 | 17.480 | 646,844 | -18,170 | 0.02% | 11,306,551 |
| 2022-05-18 | 2022-05-16 | 16.357 | 665,014 | +1,817 | 0.02% | 10,877,515 |
| 2022-05-17 | 2022-05-13 | 16.907 | 663,197 | +18,169 | 0.02% | 11,212,795 |
| 2022-05-13 | 2022-05-11 | 16.203 | 645,028 | -18,169 | 0.02% | 10,451,208 |
| 2022-05-12 | 2022-05-10 | 16.093 | 663,197 | +19,986 | 0.02% | 10,672,595 |
| 2022-05-11 | 2022-05-06 | 16.137 | 643,211 | -16,352 | 0.02% | 10,379,288 |
| 2022-05-10 | 2022-05-05 | 17.039 | 659,563 | +18,169 | 0.02% | 11,238,474 |
| 2022-04-29 | 2022-04-27 | 16.907 | 641,394 | +27,255 | 0.02% | 10,844,168 |
| 2022-04-27 | 2022-04-25 | 16.643 | 614,139 | -9,993 | 0.02% | 10,221,122 |
| 2022-04-26 | 2022-04-22 | 17.325 | 624,132 | +9,993 | 0.02% | 10,813,376 |
| 2022-04-20 | 2022-04-14 | 18.778 | 614,139 | -78,130 | 0.02% | 11,532,563 |
| 2022-03-18 | 2022-03-16 | 18.184 | 692,269 | -18,170 | 0.02% | 12,588,241 |
| 2022-03-17 | 2022-03-15 | 16.093 | 710,439 | +18,170 | 0.02% | 11,432,844 |
| 2022-03-15 | 2022-03-11 | 18.382 | 692,269 | -23,621 | 0.02% | 12,725,401 |
| 2022-03-14 | 2022-03-10 | 19.307 | 715,890 | -7,268 | 0.02% | 13,821,526 |
| 2022-03-11 | 2022-03-09 | 18.800 | 723,158 | -18,169 | 0.02% | 13,595,688 |
| 2022-03-10 | 2022-03-08 | 17.920 | 741,327 | -19,987 | 0.02% | 13,284,473 |
| 2022-03-09 | 2022-03-07 | 17.744 | 761,314 | -1,817 | 0.03% | 13,508,557 |
| 2022-03-08 | 2022-03-04 | 17.832 | 763,131 | -88,124 | 0.03% | 13,607,998 |
| 2022-03-03 | 2022-03-01 | 17.964 | 851,255 | -47,241 | 0.03% | 15,291,847 |
| 2022-02-23 | 2022-02-21 | 17.193 | 898,496 | -18,170 | 0.03% | 15,448,179 |
| 2022-02-22 | 2022-02-18 | 17.083 | 916,666 | +1,817 | 0.03% | 15,659,683 |
| 2022-02-21 | 2022-02-17 | 17.524 | 914,849 | +18,170 | 0.03% | 16,031,442 |
| 2022-02-18 | 2022-02-16 | 17.458 | 896,679 | +5,451 | 0.03% | 15,653,819 |
| 2022-02-17 | 2022-02-15 | 17.568 | 891,228 | -9,085 | 0.03% | 15,656,757 |
| 2022-02-16 | 2022-02-14 | 17.171 | 900,313 | +14,536 | 0.03% | 15,459,599 |
| 2022-02-15 | 2022-02-11 | 18.140 | 885,777 | -18,170 | 0.03% | 16,067,996 |
| 2022-02-14 | 2022-02-10 | 18.448 | 903,947 | +9,085 | 0.03% | 16,676,200 |
| 2022-02-11 | 2022-02-09 | 18.052 | 894,862 | +27,255 | 0.03% | 16,153,998 |
| 2022-02-10 | 2022-02-08 | 17.436 | 867,607 | +9,084 | 0.03% | 15,127,193 |
| 2022-02-09 | 2022-02-07 | 18.316 | 858,523 | -36,339 | 0.03% | 15,724,809 |
| 2022-02-08 | 2022-02-04 | 18.140 | 894,862 | +16,353 | 0.03% | 16,232,798 |
| 2022-02-07 | 2022-01-31 | 17.325 | 878,509 | -16,353 | 0.03% | 15,220,575 |
| 2022-02-04 | 2022-01-27 | 17.590 | 894,862 | +110,836 | 0.03% | 15,740,298 |
| 2022-01-28 | 2022-01-26 | 18.228 | 784,026 | -24,530 | 0.03% | 14,291,273 |
| 2022-01-27 | 2022-01-25 | 17.017 | 808,556 | +55,418 | 0.03% | 13,759,407 |
| 2022-01-26 | 2022-01-24 | 17.678 | 753,138 | -17,261 | 0.02% | 13,313,744 |
| 2022-01-25 | 2022-01-21 | 18.536 | 770,399 | +18,170 | 0.03% | 14,280,319 |
| 2022-01-21 | 2022-01-19 | 19.703 | 752,229 | -3,634 | 0.02% | 14,821,195 |
| 2022-01-20 | 2022-01-18 | 18.955 | 755,863 | -34,523 | 0.02% | 14,327,036 |
| 2022-01-19 | 2022-01-17 | 18.778 | 790,386 | +1,817 | 0.03% | 14,842,203 |
| 2022-01-18 | 2022-01-14 | 18.602 | 788,569 | +4,543 | 0.03% | 14,669,203 |
| 2022-01-17 | 2022-01-13 | 18.426 | 784,026 | -27,255 | 0.03% | 14,446,613 |
| 2022-01-14 | 2022-01-12 | 18.096 | 811,281 | +49,967 | 0.03% | 14,680,919 |
| 2022-01-12 | 2022-01-10 | 17.832 | 761,314 | -22,712 | 0.03% | 13,575,597 |
| 2022-01-11 | 2022-01-07 | 17.392 | 784,026 | +9,993 | 0.03% | 13,635,393 |
| 2022-01-10 | 2022-01-06 | 18.052 | 774,033 | +18,170 | 0.03% | 13,972,800 |
| 2022-01-07 | 2022-01-05 | 18.558 | 755,863 | -10,902 | 0.02% | 14,027,516 |
| 2022-01-06 | 2022-01-04 | 20.121 | 766,765 | -9,085 | 0.03% | 15,428,318 |
| 2022-01-05 | 2022-01-03 | 21.134 | 775,850 | -22,712 | 0.03% | 16,396,800 |
| 2022-01-04 | 2021-12-31 | 20.033 | 798,562 | +22,712 | 0.03% | 15,997,796 |
| 2021-12-30 | 2021-12-28 | 19.989 | 775,850 | +18,170 | 0.03% | 15,508,640 |
| 2021-12-29 | 2021-12-24 | 20.606 | 757,680 | -90,849 | 0.02% | 15,612,476 |
| 2021-12-28 | 2021-12-22 | 19.285 | 848,529 | -15,444 | 0.03% | 16,363,677 |
| 2021-12-23 | 2021-12-21 | 19.307 | 863,973 | +39,973 | 0.03% | 16,680,531 |
| 2021-12-22 | 2021-12-20 | 18.888 | 824,000 | +9,085 | 0.03% | 15,564,121 |
| 2021-12-21 | 2021-12-17 | 20.143 | 814,915 | -54,509 | 0.03% | 16,415,099 |
| 2021-12-20 | 2021-12-16 | 20.496 | 869,424 | +16,352 | 0.03% | 17,819,332 |
| 2021-12-17 | 2021-12-15 | 19.549 | 853,072 | -33,614 | 0.03% | 16,676,648 |
| 2021-12-16 | 2021-12-14 | 19.439 | 886,686 | +22,713 | 0.03% | 17,236,166 |
| 2021-12-15 | 2021-12-13 | 19.417 | 863,973 | +8,176 | 0.03% | 16,775,631 |
| 2021-12-14 | 2021-12-10 | 18.911 | 855,797 | +59,052 | 0.03% | 16,183,559 |
| 2021-12-13 | 2021-12-09 | 19.681 | 796,745 | -9,085 | 0.03% | 15,680,755 |
| 2021-12-10 | 2021-12-08 | 18.030 | 805,830 | -30,889 | 0.03% | 14,529,057 |
| 2021-12-09 | 2021-12-07 | 17.436 | 836,719 | +105,385 | 0.03% | 14,588,644 |
| 2021-12-08 | 2021-12-06 | 17.876 | 731,334 | +110,836 | 0.02% | 13,073,200 |
| 2021-12-07 | 2021-12-03 | 18.866 | 620,498 | -9,085 | 0.02% | 11,706,614 |
| 2021-12-03 | 2021-12-01 | 17.986 | 629,583 | -7,268 | 0.02% | 11,323,617 |
| 2021-12-02 | 2021-11-30 | 17.612 | 636,851 | -50,876 | 0.02% | 11,215,998 |
| 2021-12-01 | 2021-11-29 | 18.052 | 687,727 | -1,816 | 0.02% | 12,414,809 |
| 2021-11-25 | 2021-11-23 | 16.709 | 689,543 | +18,169 | 0.02% | 11,521,612 |
| 2021-11-23 | 2021-11-19 | 17.281 | 671,374 | +9,085 | 0.02% | 11,602,305 |
| 2021-11-22 | 2021-11-18 | 17.325 | 662,289 | -195,325 | 0.02% | 11,474,463 |
| 2021-11-19 | 2021-11-17 | 17.524 | 857,614 | +54,509 | 0.03% | 15,028,479 |
| 2021-11-15 | 2021-11-11 | 17.546 | 803,105 | +3,634 | 0.03% | 14,090,966 |
| 2021-11-12 | 2021-11-10 | 17.612 | 799,471 | -85,398 | 0.03% | 14,080,005 |
| 2021-11-11 | 2021-11-09 | 18.822 | 884,869 | -96,300 | 0.03% | 16,655,405 |
| 2021-11-10 | 2021-11-08 | 18.492 | 981,169 | +13,628 | 0.03% | 18,144,007 |
| 2021-11-09 | 2021-11-05 | 19.703 | 967,541 | +68,136 | 0.03% | 19,063,495 |
| 2021-11-08 | 2021-11-04 | 20.496 | 899,405 | -1,817 | 0.03% | 18,433,809 |
| 2021-11-04 | 2021-11-02 | 19.329 | 901,222 | +1,817 | 0.03% | 17,419,529 |
| 2021-11-03 | 2021-11-01 | 19.659 | 899,405 | +3,634 | 0.03% | 17,681,409 |
| 2021-10-29 | 2021-10-27 | 20.363 | 895,771 | -4,542 | 0.03% | 18,241,008 |
| 2021-10-28 | 2021-10-26 | 20.033 | 900,313 | +9,085 | 0.03% | 18,036,199 |
| 2021-10-27 | 2021-10-25 | 20.275 | 891,228 | -1,817 | 0.03% | 18,070,017 |
| 2021-10-21 | 2021-10-19 | 18.888 | 893,045 | +44,516 | 0.03% | 16,868,278 |
| 2021-10-20 | 2021-10-18 | 17.612 | 848,529 | +7,268 | 0.03% | 14,943,997 |
| 2021-10-19 | 2021-10-15 | 18.030 | 841,261 | +122,646 | 0.03% | 15,167,876 |
| 2021-10-18 | 2021-10-12 | 16.797 | 718,615 | -5,451 | 0.02% | 12,070,657 |
| 2021-10-15 | 2021-10-11 | 16.511 | 724,066 | +16,353 | 0.02% | 11,954,999 |
| 2021-10-12 | 2021-10-08 | 18.118 | 707,713 | +7,268 | 0.02% | 12,822,335 |
| 2021-10-11 | 2021-10-07 | 19.769 | 700,445 | +7,268 | 0.02% | 13,847,153 |
| 2021-10-08 | 2021-10-06 | 20.143 | 693,177 | -13,628 | 0.02% | 13,962,891 |
| 2021-10-07 | 2021-10-05 | 20.253 | 706,805 | +1,817 | 0.02% | 14,315,204 |
| 2021-10-06 | 2021-10-04 | 19.571 | 704,988 | -56,326 | 0.02% | 13,797,284 |
| 2021-10-04 | 2021-09-29 | 20.518 | 761,314 | +16,353 | 0.03% | 15,620,317 |
| 2021-09-30 | 2021-09-28 | 21.222 | 744,961 | -45,425 | 0.02% | 15,809,593 |
| 2021-09-29 | 2021-09-27 | 20.165 | 790,386 | -112,653 | 0.03% | 15,938,404 |
| 2021-09-28 | 2021-09-24 | 19.813 | 903,039 | +27,255 | 0.03% | 17,892,010 |
| 2021-09-27 | 2021-09-23 | 19.527 | 875,784 | +112,653 | 0.03% | 17,101,363 |
| 2021-09-24 | 2021-09-21 | 18.492 | 763,131 | -18,170 | 0.03% | 14,111,997 |
| 2021-09-23 | 2021-09-20 | 17.546 | 781,301 | +9,085 | 0.03% | 13,708,401 |
| 2021-09-21 | 2021-09-17 | 17.942 | 772,216 | -6,359 | 0.03% | 13,854,999 |
| 2021-09-20 | 2021-09-16 | 17.281 | 778,575 | +14,535 | 0.03% | 13,454,892 |
| 2021-09-16 | 2021-09-14 | 17.656 | 764,040 | +8,177 | 0.03% | 13,489,647 |
| 2021-09-14 | 2021-09-10 | 18.514 | 755,863 | +1,817 | 0.02% | 13,994,236 |
| 2021-09-13 | 2021-09-09 | 18.668 | 754,046 | +104,476 | 0.02% | 14,076,795 |
| 2021-09-10 | 2021-09-08 | 19.065 | 649,570 | -4,542 | 0.02% | 12,383,801 |
| 2021-09-09 | 2021-09-07 | 17.942 | 654,112 | -90,849 | 0.02% | 11,735,993 |
| 2021-09-07 | 2021-09-03 | 17.744 | 744,961 | +9,085 | 0.02% | 13,218,394 |
| 2021-09-01 | 2021-08-30 | 17.898 | 735,876 | +72,679 | 0.02% | 13,170,592 |
| 2021-08-26 | 2021-08-24 | 16.269 | 663,197 | +18,169 | 0.02% | 10,789,395 |
| 2021-08-25 | 2021-08-23 | 16.115 | 645,028 | -9,993 | 0.02% | 10,394,408 |
| 2021-08-24 | 2021-08-20 | 14.486 | 655,021 | +3,634 | 0.02% | 9,488,362 |
| 2021-08-23 | 2021-08-19 | 14.309 | 651,387 | +6,359 | 0.02% | 9,321,001 |
| 2021-08-19 | 2021-08-17 | 14.442 | 645,028 | -708,621 | 0.02% | 9,315,207 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,353,649 | +125,371 | 0.04% | 19,876,596 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,228,278 | +47,242 | 0.04% | 18,684,644 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,181,036 | +172,613 | 0.04% | 18,147,996 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,008,423 | -66,320 | 0.03% | 16,072,795 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,074,743 | +157,169 | 0.04% | 16,822,260 |
| 2021-08-11 | 2021-08-09 | 15.784 | 917,574 | +90,849 | 0.03% | 14,483,395 |
| 2021-08-10 | 2021-08-06 | 15.917 | 826,725 | +181,697 | 0.03% | 13,158,594 |
| 2021-08-05 | 2021-08-03 | 16.775 | 645,028 | -54,509 | 0.02% | 10,820,408 |
| 2021-08-04 | 2021-08-02 | 16.753 | 699,537 | -30,889 | 0.02% | 11,719,402 |
| 2021-08-03 | 2021-07-30 | 15.983 | 730,426 | -27,254 | 0.02% | 11,674,088 |
| 2021-08-02 | 2021-07-29 | 14.970 | 757,680 | +127,188 | 0.02% | 11,342,397 |
| 2021-07-28 | 2021-07-26 | 13.539 | 630,492 | -463,329 | 0.02% | 8,536,204 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,093,821 | +130,822 | 0.04% | 15,724,236 |
| 2021-07-26 | 2021-07-22 | 14.596 | 962,999 | +150,809 | 0.03% | 14,055,603 |
| 2021-07-23 | 2021-07-21 | 14.728 | 812,190 | +181,698 | 0.03% | 11,961,726 |
| 2021-07-05 | 2021-06-30 | 14.728 | 630,492 | +5,451 | 0.02% | 9,285,725 |
| 2021-06-28 | 2021-06-24 | 15.212 | 625,041 | +12,719 | 0.02% | 9,508,164 |
| 2021-06-18 | 2021-06-16 | 13.671 | 612,322 | -90,849 | 0.02% | 8,371,082 |
| 2021-06-17 | 2021-06-15 | 14.331 | 703,171 | +90,849 | 0.02% | 10,077,482 |
| 2021-06-15 | 2021-06-10 | 13.539 | 612,322 | -27,255 | 0.02% | 8,290,202 |
| 2021-06-01 | 2021-05-28 | 12.445 | 639,577 | +8,283 | 0.02% | 7,959,730 |
| 2021-05-26 | 2021-05-24 | 12.490 | 631,294 | -7,173 | 0.02% | 7,884,806 |
| 2021-05-25 | 2021-05-21 | 12.267 | 638,467 | -6,277 | 0.02% | 7,831,996 |
| 2021-05-24 | 2021-05-20 | 11.932 | 644,744 | -17,935 | 0.02% | 7,693,295 |
| 2021-05-21 | 2021-05-18 | 11.620 | 662,679 | +1,794 | 0.02% | 7,700,382 |
| 2021-05-18 | 2021-05-14 | 11.018 | 660,885 | +8,967 | 0.02% | 7,281,555 |
| 2021-05-17 | 2021-05-13 | 10.973 | 651,918 | +7,174 | 0.02% | 7,153,678 |
| 2021-05-14 | 2021-05-12 | 11.308 | 644,744 | -30,489 | 0.02% | 7,290,656 |
| 2021-05-13 | 2021-05-11 | 11.598 | 675,233 | +7,174 | 0.02% | 7,831,200 |
| 2021-05-11 | 2021-05-07 | 11.955 | 668,059 | +7,174 | 0.02% | 7,986,398 |
| 2021-04-26 | 2021-04-22 | 13.047 | 660,885 | -17,935 | 0.02% | 8,622,895 |
| 2021-04-23 | 2021-04-21 | 13.293 | 678,820 | -26,902 | 0.02% | 9,023,441 |
| 2021-04-22 | 2021-04-20 | 13.560 | 705,722 | -98,639 | 0.02% | 9,569,925 |
| 2021-04-21 | 2021-04-19 | 12.535 | 804,361 | -34,972 | 0.03% | 10,082,277 |
| 2021-04-20 | 2021-04-16 | 12.044 | 839,333 | +2,690 | 0.03% | 10,108,795 |
| 2021-04-19 | 2021-04-15 | 12.022 | 836,643 | +1,793 | 0.03% | 10,057,737 |
| 2021-04-16 | 2021-04-14 | 12.044 | 834,850 | +17,935 | 0.03% | 10,054,802 |
| 2021-04-15 | 2021-04-13 | 12.133 | 816,915 | +42,146 | 0.03% | 9,911,676 |
| 2021-04-14 | 2021-04-12 | 12.512 | 774,769 | -26,902 | 0.03% | 9,694,076 |
| 2021-04-12 | 2021-04-08 | 12.245 | 801,671 | +17,934 | 0.03% | 9,816,119 |
| 2021-04-08 | 2021-04-01 | 12.044 | 783,737 | +26,005 | 0.03% | 9,439,205 |
| 2021-04-07 | 2021-03-31 | 11.776 | 757,732 | -17,934 | 0.03% | 8,923,205 |
| 2021-04-01 | 2021-03-30 | 11.531 | 775,666 | -897 | 0.03% | 8,944,099 |
| 2021-03-31 | 2021-03-29 | 11.196 | 776,563 | -26,901 | 0.03% | 8,694,642 |
| 2021-03-30 | 2021-03-26 | 11.196 | 803,464 | +6,277 | 0.03% | 8,995,834 |
| 2021-03-29 | 2021-03-25 | 10.884 | 797,187 | +896 | 0.03% | 8,676,635 |
| 2021-03-26 | 2021-03-24 | 10.706 | 796,291 | -6,277 | 0.03% | 8,524,803 |
| 2021-03-25 | 2021-03-23 | 11.018 | 802,568 | -11,657 | 0.03% | 8,842,603 |
| 2021-03-24 | 2021-03-22 | 11.509 | 814,225 | -277,088 | 0.03% | 9,370,558 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,091,313 | -1,793 | 0.04% | 11,561,502 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,093,106 | +8,967 | 0.04% | 11,690,207 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,084,139 | +4,484 | 0.04% | 11,715,210 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,079,655 | +269,017 | 0.04% | 11,076,796 |
| 2021-03-16 | 2021-03-12 | 10.326 | 810,638 | +4,483 | 0.03% | 8,371,037 |
| 2021-03-15 | 2021-03-11 | 10.750 | 806,155 | +78,015 | 0.03% | 8,666,364 |
| 2021-03-12 | 2021-03-10 | 10.014 | 728,140 | -8,967 | 0.02% | 7,291,763 |
| 2021-03-11 | 2021-03-09 | 9.100 | 737,107 | +15,244 | 0.02% | 6,707,521 |
| 2021-03-08 | 2021-03-04 | 10.115 | 721,863 | +2,691 | 0.02% | 7,301,354 |
| 2021-03-05 | 2021-03-03 | 11.843 | 719,172 | +26,901 | 0.02% | 8,517,235 |
| 2021-03-04 | 2021-03-02 | 13.717 | 692,271 | +1,794 | 0.02% | 9,495,603 |
| 2021-03-03 | 2021-03-01 | 13.650 | 690,477 | +13,451 | 0.02% | 9,424,796 |
| 2021-03-01 | 2021-02-25 | 13.159 | 677,026 | -4,484 | 0.02% | 8,908,994 |
| 2021-02-26 | 2021-02-24 | 12.356 | 681,510 | +7,174 | 0.02% | 8,420,799 |
| 2021-02-25 | 2021-02-23 | 13.449 | 674,336 | +1,793 | 0.02% | 9,069,116 |
| 2021-02-24 | 2021-02-22 | 13.293 | 672,543 | +7,174 | 0.02% | 8,940,002 |
| 2021-02-23 | 2021-02-19 | 14.497 | 665,369 | +35,869 | 0.02% | 9,646,000 |
| 2021-02-22 | 2021-02-18 | 14.921 | 629,500 | +6,277 | 0.02% | 9,392,759 |
| 2021-02-19 | 2021-02-17 | 16.125 | 623,223 | +12,554 | 0.02% | 10,049,700 |
| 2021-02-10 | 2021-02-08 | 14.252 | 610,669 | -3,587 | 0.02% | 8,703,182 |
| 2021-02-09 | 2021-02-05 | 13.828 | 614,256 | -16,141 | 0.02% | 8,494,003 |
| 2021-02-08 | 2021-02-04 | 14.185 | 630,397 | +3,587 | 0.02% | 8,942,163 |
| 2021-02-05 | 2021-02-03 | 14.140 | 626,810 | -34,075 | 0.02% | 8,863,321 |
| 2021-02-04 | 2021-02-02 | 13.449 | 660,885 | +10,760 | 0.02% | 8,888,214 |
| 2021-02-02 | 2021-01-29 | 12.668 | 650,125 | +1,794 | 0.02% | 8,236,003 |
| 2021-01-27 | 2021-01-25 | 14.252 | 648,331 | +3,587 | 0.02% | 9,239,936 |
| 2021-01-26 | 2021-01-22 | 14.051 | 644,744 | +17,934 | 0.02% | 9,059,395 |
| 2021-01-13 | 2021-01-11 | 12.445 | 626,810 | -71,738 | 0.02% | 7,800,841 |
| 2021-01-12 | 2021-01-08 | 12.914 | 698,548 | +69,048 | 0.02% | 9,020,822 |
| 2021-01-11 | 2021-01-07 | 12.824 | 629,500 | -41,249 | 0.02% | 8,072,999 |
| 2021-01-08 | 2021-01-06 | 11.196 | 670,749 | -39,456 | 0.02% | 7,509,916 |
| 2021-01-06 | 2021-01-04 | 9.590 | 710,205 | +27,798 | 0.02% | 6,811,198 |
| 2021-01-05 | 2020-12-31 | 8.665 | 682,407 | +162,307 | 0.02% | 5,912,972 |
| 2021-01-04 | 2020-12-29 | 8.486 | 520,100 | +28,695 | 0.02% | 4,413,802 |
| 2020-12-30 | 2020-12-28 | 8.341 | 491,405 | +112,091 | 0.02% | 4,099,043 |
| 2020-12-07 | 2020-12-03 | 7.873 | 379,314 | -2,690 | 0.01% | 2,986,379 |
| 2020-12-02 | 2020-11-30 | 7.271 | 382,004 | -2,690 | 0.01% | 2,777,518 |
| 2020-11-25 | 2020-11-23 | 7.650 | 384,694 | -1,794 | 0.01% | 2,942,936 |
| 2020-11-13 | 2020-11-11 | 7.081 | 386,488 | +2,690 | 0.01% | 2,736,850 |
| 2020-10-15 | 2020-10-12 | 5.933 | 383,798 | -161,410 | 0.01% | 2,276,961 |
| 2020-10-12 | 2020-10-08 | 6.501 | 545,208 | +161,410 | 0.02% | 3,544,640 |
| 2020-10-07 | 2020-10-05 | 5.687 | 383,798 | +43,940 | 0.01% | 2,182,801 |
| 2020-06-08 | 2020-06-04 | 4.673 | 339,858 | -897 | 0.01% | 1,588,009 |
| 2020-06-02 | 2020-05-29 | 4.338 | 340,755 | +10,482 | 0.01% | 1,478,067 |
| 2020-03-10 | 2020-03-06 | 5.155 | 330,273 | -52,148 | 0.01% | 1,702,400 |
| 2020-02-28 | 2020-02-26 | 4.970 | 382,421 | +17,382 | 0.01% | 1,900,798 |
| 2020-02-27 | 2020-02-25 | 4.936 | 365,039 | +26,075 | 0.01% | 1,801,802 |
| 2020-02-24 | 2020-02-20 | 5.258 | 338,964 | +8,691 | 0.01% | 1,782,298 |
| 2019-12-09 | 2019-12-05 | 5.270 | 330,273 | -111,250 | 0.01% | 1,740,400 |
| 2019-12-06 | 2019-12-04 | 5.039 | 441,523 | -26,074 | 0.02% | 2,225,041 |
| 2019-12-05 | 2019-12-03 | 5.016 | 467,597 | -17,383 | 0.02% | 2,345,680 |
| 2019-11-27 | 2019-11-25 | 4.752 | 484,980 | +17,383 | 0.02% | 2,304,541 |
| 2019-11-26 | 2019-11-22 | 4.786 | 467,597 | +17,383 | 0.02% | 2,238,080 |
| 2019-11-22 | 2019-11-20 | 4.832 | 450,214 | +34,765 | 0.02% | 2,175,599 |
| 2019-11-19 | 2019-11-15 | 4.821 | 415,449 | +24,336 | 0.01% | 2,002,822 |
| 2019-11-18 | 2019-11-14 | 4.947 | 391,113 | +17,383 | 0.01% | 1,935,001 |
| 2019-11-15 | 2019-11-13 | 4.959 | 373,730 | +17,383 | 0.01% | 1,853,300 |
| 2019-11-14 | 2019-11-12 | 4.970 | 356,347 | +17,383 | 0.01% | 1,771,199 |
| 2019-11-06 | 2019-11-04 | 5.120 | 338,964 | -17,383 | 0.01% | 1,735,498 |
| 2019-11-05 | 2019-11-01 | 5.016 | 356,347 | -8,692 | 0.01% | 1,787,599 |
| 2019-11-01 | 2019-10-30 | 4.729 | 365,039 | +17,383 | 0.01% | 1,726,202 |
| 2019-10-31 | 2019-10-29 | 4.855 | 347,656 | +8,692 | 0.01% | 1,688,001 |
| 2019-10-24 | 2019-10-22 | 4.947 | 338,964 | +8,691 | 0.01% | 1,676,998 |
| 2019-06-13 | 2019-06-11 | 5.925 | 330,273 | -21,728 | 0.01% | 1,957,000 |
| 2019-06-05 | 2019-06-03 | 5.845 | 352,001 | +21,728 | 0.01% | 2,057,397 |
| 2019-05-23 | 2019-05-21 | 5.828 | 330,273 | +7,508 | 0.01% | 1,924,755 |
| 2019-04-25 | 2019-04-23 | 6.299 | 322,765 | +1,699 | 0.01% | 2,033,000 |
| 2018-12-11 | 2018-12-07 | 6.828 | 321,066 | -4,247 | 0.01% | 2,192,398 |
| 2018-12-10 | 2018-12-06 | 6.923 | 325,313 | -12,741 | 0.01% | 2,252,039 |
| 2018-12-06 | 2018-12-04 | 7.076 | 338,054 | +8,494 | 0.01% | 2,391,981 |
| 2018-12-05 | 2018-12-03 | 7.064 | 329,560 | +8,494 | 0.01% | 2,328,000 |
| 2018-11-16 | 2018-11-14 | 7.382 | 321,066 | -8,494 | 0.01% | 2,370,058 |
| 2018-11-15 | 2018-11-13 | 7.464 | 329,560 | +8,494 | 0.01% | 2,459,920 |
| 2018-09-10 | 2018-09-06 | 7.500 | 321,066 | -169,877 | 0.01% | 2,407,858 |
| 2018-09-04 | 2018-08-31 | 7.782 | 490,943 | +81,541 | 0.02% | 3,820,584 |
| 2018-08-31 | 2018-08-29 | 7.853 | 409,402 | +88,336 | 0.01% | 3,214,941 |
| 2018-07-13 | 2018-07-11 | 7.700 | 321,066 | -18,687 | 0.01% | 2,472,118 |
| 2018-06-13 | 2018-06-11 | 8.006 | 339,753 | -17,837 | 0.01% | 2,720,003 |
| 2018-06-04 | 2018-05-31 | 8.662 | 357,590 | -21,897 | 0.01% | 3,097,295 |
| 2018-05-29 | 2018-05-25 | 7.956 | 379,487 | +96,961 | 0.01% | 3,019,097 |
| 2018-05-25 | 2018-05-23 | 8.626 | 282,526 | -25,912 | 0.01% | 2,436,982 |
| 2018-05-24 | 2018-05-21 | 8.315 | 308,438 | -250,762 | 0.01% | 2,564,551 |
| 2018-05-23 | 2018-05-18 | 8.434 | 559,200 | +250,762 | 0.02% | 4,716,446 |
| 2018-05-04 | 2018-05-02 | 9.164 | 308,438 | +5,015 | 0.01% | 2,826,541 |
| 2018-05-02 | 2018-04-27 | 8.793 | 303,423 | -60,183 | 0.01% | 2,668,053 |
| 2018-04-30 | 2018-04-26 | 8.327 | 363,606 | -69,377 | 0.01% | 3,027,602 |
| 2018-04-20 | 2018-04-18 | 8.135 | 432,983 | -85,260 | 0.02% | 3,522,397 |
| 2018-04-19 | 2018-04-17 | 7.992 | 518,243 | -332,678 | 0.02% | 4,141,603 |
| 2018-04-18 | 2018-04-16 | 8.147 | 850,921 | -275,839 | 0.03% | 6,932,581 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,126,760 | -167,175 | 0.04% | 9,436,002 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,293,935 | +250,763 | 0.05% | 10,526,402 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,043,172 | +83,587 | 0.04% | 8,286,718 |
| 2018-04-09 | 2018-04-04 | 7.381 | 959,585 | +167,175 | 0.03% | 7,083,162 |
| 2018-04-06 | 2018-04-03 | 7.202 | 792,410 | +83,588 | 0.03% | 5,706,962 |
| 2018-04-04 | 2018-03-29 | 7.202 | 708,822 | +83,587 | 0.03% | 5,104,959 |
| 2018-04-03 | 2018-03-28 | 7.298 | 625,235 | -83,587 | 0.02% | 4,562,803 |
| 2018-03-29 | 2018-03-27 | 7.298 | 708,822 | +66,870 | 0.03% | 5,172,799 |
| 2018-03-28 | 2018-03-26 | 6.939 | 641,952 | +41,794 | 0.02% | 4,454,399 |
| 2018-03-26 | 2018-03-22 | 6.640 | 600,158 | -41,794 | 0.02% | 3,984,898 |
| 2018-03-19 | 2018-03-15 | 6.747 | 641,952 | +16,717 | 0.02% | 4,331,519 |
| 2018-03-16 | 2018-03-14 | 6.819 | 625,235 | +167,175 | 0.02% | 4,263,603 |
| 2018-03-12 | 2018-03-08 | 6.389 | 458,060 | -8,358 | 0.02% | 2,926,323 |
| 2018-03-08 | 2018-03-06 | 6.221 | 466,418 | -16,718 | 0.02% | 2,901,598 |
| 2018-03-02 | 2018-02-28 | 6.221 | 483,136 | +16,718 | 0.02% | 3,005,601 |
| 2018-02-27 | 2018-02-23 | 6.233 | 466,418 | +8,358 | 0.02% | 2,907,178 |
| 2018-02-01 | 2018-01-30 | 6.855 | 458,060 | -6,687 | 0.02% | 3,140,043 |
| 2018-01-31 | 2018-01-29 | 6.723 | 464,747 | -8,358 | 0.02% | 3,124,723 |
| 2018-01-26 | 2018-01-24 | 6.532 | 473,105 | +8,358 | 0.02% | 3,090,358 |
| 2018-01-25 | 2018-01-23 | 6.664 | 464,747 | +6,687 | 0.02% | 3,096,923 |
| 2018-01-17 | 2018-01-15 | 6.700 | 458,060 | -58,511 | 0.02% | 3,068,803 |
| 2018-01-10 | 2018-01-08 | 6.783 | 516,571 | +58,511 | 0.02% | 3,504,061 |
| 2017-11-23 | 2017-11-21 | 6.400 | 458,060 | +59,348 | 0.02% | 2,931,803 |
| 2017-11-15 | 2017-11-13 | 6.795 | 398,712 | -8,359 | 0.01% | 2,709,357 |
| 2017-10-11 | 2017-10-09 | 7.106 | 407,071 | -8,359 | 0.01% | 2,892,779 |
| 2017-09-21 | 2017-09-19 | 7.106 | 415,430 | +83,588 | 0.01% | 2,952,180 |
| 2017-09-19 | 2017-09-15 | 7.202 | 331,842 | -25,077 | 0.01% | 2,389,937 |
| 2017-09-18 | 2017-09-14 | 7.154 | 356,919 | -16,717 | 0.01% | 2,553,462 |
| 2017-09-15 | 2017-09-13 | 7.214 | 373,636 | -25,076 | 0.01% | 2,695,409 |
| 2017-09-14 | 2017-09-12 | 7.262 | 398,712 | +66,870 | 0.01% | 2,895,387 |
| 2017-08-28 | 2017-08-24 | 7.058 | 331,842 | +66,870 | 0.01% | 2,342,297 |
| 2017-08-25 | 2017-08-22 | 7.178 | 264,972 | +83,587 | 0.01% | 1,901,997 |
| 2017-08-14 | 2017-08-10 | 7.226 | 181,385 | -83,587 | 0.01% | 1,310,681 |
| 2017-08-10 | 2017-08-08 | 7.381 | 264,972 | -8,359 | 0.01% | 1,955,887 |
| 2017-08-09 | 2017-08-07 | 7.417 | 273,331 | +83,587 | 0.01% | 2,027,399 |
| 2017-08-08 | 2017-08-04 | 7.262 | 189,744 | -14,210 | 0.01% | 1,377,892 |
| 2017-08-07 | 2017-08-03 | 7.190 | 203,954 | +5,852 | 0.01% | 1,466,443 |
| 2017-08-04 | 2017-08-02 | 7.011 | 198,102 | -33,435 | 0.01% | 1,388,817 |
| 2017-08-03 | 2017-08-01 | 6.831 | 231,537 | -108,664 | 0.01% | 1,581,667 |
| 2017-07-24 | 2017-07-20 | 6.807 | 340,201 | -6,687 | 0.01% | 2,315,829 |
| 2017-07-21 | 2017-07-19 | 6.747 | 346,888 | -15,882 | 0.01% | 2,340,599 |
| 2017-07-20 | 2017-07-18 | 6.664 | 362,770 | +14,210 | 0.01% | 2,417,381 |
| 2017-07-18 | 2017-07-14 | 6.771 | 348,560 | -16,717 | 0.01% | 2,360,220 |
| 2017-07-11 | 2017-07-07 | 6.544 | 365,277 | +8,358 | 0.01% | 2,390,387 |
| 2017-07-10 | 2017-07-06 | 6.616 | 356,919 | -8,358 | 0.01% | 2,361,312 |
| 2017-07-07 | 2017-07-05 | 6.568 | 365,277 | +8,358 | 0.01% | 2,399,127 |
| 2017-07-05 | 2017-07-03 | 6.735 | 356,919 | +33,435 | 0.01% | 2,404,012 |
| 2017-06-29 | 2017-06-27 | 7.057 | 323,484 | +5,406 | 0.01% | 2,282,752 |
| 2017-06-28 | 2017-06-26 | 7.069 | 318,078 | -11,506 | 0.01% | 2,248,473 |
| 2017-06-27 | 2017-06-23 | 7.008 | 329,584 | -23,835 | 0.01% | 2,309,759 |
| 2017-06-26 | 2017-06-22 | 6.959 | 353,419 | -20,548 | 0.01% | 2,459,597 |
| 2017-06-23 | 2017-06-21 | 6.935 | 373,967 | +3,288 | 0.01% | 2,593,499 |
| 2017-06-19 | 2017-06-15 | 6.899 | 370,679 | +3,287 | 0.01% | 2,557,167 |
| 2017-06-14 | 2017-06-12 | 7.081 | 367,392 | +41,095 | 0.01% | 2,601,541 |
| 2017-06-07 | 2017-06-05 | 7.312 | 326,297 | -16,438 | 0.01% | 2,385,973 |
| 2017-06-05 | 2017-06-01 | 7.130 | 342,735 | +8,219 | 0.01% | 2,443,622 |
| 2017-06-02 | 2017-05-31 | 7.142 | 334,516 | +12,329 | 0.01% | 2,389,093 |
| 2017-05-26 | 2017-05-24 | 7.105 | 322,187 | -24,657 | 0.01% | 2,289,280 |
| 2017-05-19 | 2017-05-17 | 7.349 | 346,844 | +28,766 | 0.01% | 2,548,878 |
| 2017-05-18 | 2017-05-16 | 7.410 | 318,078 | +16,439 | 0.01% | 2,356,834 |
| 2017-05-17 | 2017-05-15 | 7.312 | 301,639 | -35,342 | 0.01% | 2,205,667 |
| 2017-05-15 | 2017-05-11 | 7.227 | 336,981 | +14,794 | 0.01% | 2,435,397 |
| 2017-05-10 | 2017-05-08 | 7.057 | 322,187 | +20,548 | 0.01% | 2,273,600 |
| 2017-05-04 | 2017-04-28 | 7.288 | 301,639 | -28,767 | 0.01% | 2,198,327 |
| 2017-04-27 | 2017-04-25 | 7.373 | 330,406 | -16,438 | 0.01% | 2,436,119 |
| 2017-04-19 | 2017-04-13 | 7.507 | 346,844 | -8,219 | 0.01% | 2,603,738 |
| 2017-04-13 | 2017-04-11 | 7.349 | 355,063 | +8,219 | 0.01% | 2,609,278 |
| 2017-04-03 | 2017-03-30 | 7.495 | 346,844 | +8,219 | 0.01% | 2,599,518 |
| 2017-03-30 | 2017-03-28 | 7.604 | 338,625 | -8,219 | 0.01% | 2,574,999 |
| 2017-03-28 | 2017-03-24 | 7.689 | 346,844 | -41,096 | 0.01% | 2,667,038 |
| 2017-03-27 | 2017-03-23 | 7.568 | 387,940 | +41,096 | 0.01% | 2,935,844 |
| 2017-03-24 | 2017-03-22 | 7.714 | 346,844 | +17,260 | 0.01% | 2,675,478 |
| 2017-03-23 | 2017-03-21 | 7.896 | 329,584 | +16,438 | 0.01% | 2,602,488 |
| 2017-03-22 | 2017-03-20 | 7.908 | 313,146 | +11,507 | 0.01% | 2,476,499 |
| 2017-03-13 | 2017-03-09 | 8.273 | 301,639 | -189,039 | 0.01% | 2,495,597 |
| 2017-03-10 | 2017-03-08 | 8.444 | 490,678 | +170,957 | 0.02% | 4,143,182 |
| 2017-03-08 | 2017-03-06 | 8.273 | 319,721 | +18,082 | 0.01% | 2,645,197 |
| 2017-03-03 | 2017-03-01 | 8.346 | 301,639 | -9,863 | 0.01% | 2,517,617 |
| 2017-02-24 | 2017-02-22 | 8.091 | 311,502 | +9,863 | 0.01% | 2,520,348 |
| 2017-02-16 | 2017-02-14 | 8.225 | 301,639 | -246,572 | 0.01% | 2,480,917 |
| 2017-02-15 | 2017-02-13 | 8.176 | 548,211 | +246,572 | 0.02% | 4,482,239 |
| 2017-02-13 | 2017-02-09 | 8.042 | 301,639 | -82,191 | 0.01% | 2,425,867 |
| 2017-02-01 | 2017-01-25 | 7.872 | 383,830 | -50,958 | 0.01% | 3,021,490 |
| 2017-01-16 | 2017-01-12 | 7.787 | 434,788 | -41,095 | 0.02% | 3,385,599 |
| 2017-01-09 | 2017-01-05 | 7.592 | 475,883 | +41,095 | 0.02% | 3,612,957 |
| 2016-11-02 | 2016-10-31 | 7.215 | 434,788 | -10,685 | 0.02% | 3,136,969 |
| 2016-10-26 | 2016-10-24 | 7.787 | 445,473 | +8,219 | 0.02% | 3,468,801 |
| 2016-10-24 | 2016-10-19 | 7.884 | 437,254 | -8,219 | 0.02% | 3,447,361 |
| 2016-10-11 | 2016-10-06 | 7.994 | 445,473 | +8,219 | 0.02% | 3,560,941 |
| 2016-10-06 | 2016-10-04 | 7.762 | 437,254 | -5,753 | 0.02% | 3,394,161 |
| 2016-10-05 | 2016-10-03 | 7.799 | 443,007 | -24,657 | 0.02% | 3,454,988 |
| 2016-10-04 | 2016-09-30 | 7.665 | 467,664 | +32,876 | 0.02% | 3,584,697 |
| 2016-09-12 | 2016-09-08 | 8.724 | 434,788 | -11,507 | 0.02% | 3,792,929 |
| 2016-08-22 | 2016-08-18 | 8.468 | 446,295 | -1,644 | 0.02% | 3,779,281 |
| 2016-08-19 | 2016-08-17 | 8.517 | 447,939 | -9,041 | 0.02% | 3,815,003 |
| 2016-08-18 | 2016-08-16 | 8.432 | 456,980 | +18,082 | 0.02% | 3,853,083 |
| 2016-08-15 | 2016-08-11 | 7.921 | 438,898 | -8,219 | 0.02% | 3,476,343 |
| 2016-08-08 | 2016-08-04 | 8.273 | 447,117 | +822 | 0.02% | 3,699,202 |
| 2016-08-05 | 2016-08-03 | 7.896 | 446,295 | +1,644 | 0.02% | 3,524,071 |
| 2016-08-04 | 2016-08-01 | 7.981 | 444,651 | +1,644 | 0.02% | 3,548,960 |
| 2016-08-01 | 2016-07-28 | 7.641 | 443,007 | +8,219 | 0.02% | 3,384,918 |
| 2016-07-28 | 2016-07-26 | 7.872 | 434,788 | -8,219 | 0.02% | 3,422,629 |
| 2016-07-27 | 2016-07-25 | 7.641 | 443,007 | +8,219 | 0.02% | 3,384,918 |
| 2016-07-26 | 2016-07-22 | 7.799 | 434,788 | -8,219 | 0.02% | 3,390,889 |
| 2016-07-25 | 2016-07-21 | 7.787 | 443,007 | -8,219 | 0.02% | 3,449,598 |
| 2016-07-18 | 2016-07-14 | 7.556 | 451,226 | -16,438 | 0.02% | 3,409,288 |
| 2016-07-14 | 2016-07-12 | 7.543 | 467,664 | +8,219 | 0.02% | 3,527,797 |
| 2016-07-12 | 2016-07-08 | 7.616 | 459,445 | +16,438 | 0.02% | 3,499,338 |
| 2016-06-28 | 2016-06-24 | 7.373 | 443,007 | -4,110 | 0.02% | 3,266,339 |
| 2016-06-23 | 2016-06-21 | 7.361 | 447,117 | +12,329 | 0.02% | 3,291,202 |
| 2016-06-22 | 2016-06-20 | 7.446 | 434,788 | -8,219 | 0.02% | 3,237,479 |
| 2016-06-17 | 2016-06-15 | 7.008 | 443,007 | +8,219 | 0.02% | 3,104,639 |
| 2016-06-15 | 2016-06-13 | 7.093 | 434,788 | -4,110 | 0.02% | 3,084,069 |
| 2016-06-13 | 2016-06-08 | 7.580 | 438,898 | +4,110 | 0.02% | 3,326,822 |
| 2016-06-10 | 2016-06-07 | 8.135 | 434,788 | -8,219 | 0.02% | 3,536,896 |
| 2016-06-08 | 2016-06-06 | 7.913 | 443,007 | -67,321 | 0.02% | 3,505,472 |
| 2016-06-07 | 2016-06-03 | 7.642 | 510,328 | -26,774 | 0.02% | 3,899,796 |
| 2016-05-26 | 2016-05-24 | 6.631 | 537,102 | -20,284 | 0.02% | 3,561,557 |
| 2016-05-25 | 2016-05-23 | 6.446 | 557,386 | -16,226 | 0.02% | 3,593,011 |
| 2016-05-20 | 2016-05-18 | 6.471 | 573,612 | +16,226 | 0.02% | 3,711,747 |
| 2016-05-18 | 2016-05-16 | 6.446 | 557,386 | -4,056 | 0.02% | 3,593,011 |
| 2016-05-17 | 2016-05-13 | 6.397 | 561,442 | +4,056 | 0.02% | 3,591,477 |
| 2016-05-13 | 2016-05-11 | 6.495 | 557,386 | -8,113 | 0.02% | 3,620,491 |
| 2016-05-11 | 2016-05-09 | 6.261 | 565,499 | -8,113 | 0.02% | 3,540,759 |
| 2016-05-10 | 2016-05-06 | 6.187 | 573,612 | +8,113 | 0.02% | 3,549,137 |
| 2016-04-28 | 2016-04-26 | 6.841 | 565,499 | +811 | 0.02% | 3,868,349 |
| 2016-04-27 | 2016-04-25 | 6.828 | 564,688 | +12,170 | 0.02% | 3,855,841 |
| 2016-04-22 | 2016-04-20 | 6.976 | 552,518 | -8,113 | 0.02% | 3,854,461 |
| 2016-04-21 | 2016-04-19 | 7.272 | 560,631 | +8,113 | 0.02% | 4,076,899 |
| 2016-04-19 | 2016-04-15 | 7.383 | 552,518 | +16,227 | 0.02% | 4,079,191 |
| 2016-04-18 | 2016-04-14 | 7.543 | 536,291 | +28,397 | 0.02% | 4,045,319 |
| 2016-04-15 | 2016-04-13 | 7.679 | 507,894 | +12,170 | 0.02% | 3,899,976 |
| 2016-04-07 | 2016-04-05 | 7.099 | 495,724 | +811 | 0.02% | 3,519,356 |
| 2016-04-06 | 2016-04-01 | 7.075 | 494,913 | +7,302 | 0.02% | 3,501,399 |
| 2016-04-05 | 2016-03-31 | 7.075 | 487,611 | +4,868 | 0.02% | 3,449,739 |
| 2016-04-01 | 2016-03-30 | 7.260 | 482,743 | -8,113 | 0.02% | 3,504,549 |
| 2016-03-31 | 2016-03-29 | 6.680 | 490,856 | -24,340 | 0.02% | 3,279,097 |
| 2016-03-29 | 2016-03-23 | 6.582 | 515,196 | +34,887 | 0.02% | 3,390,897 |
| 2016-03-22 | 2016-03-18 | 6.680 | 480,309 | +8,113 | 0.02% | 3,208,639 |
| 2016-03-15 | 2016-03-11 | 6.286 | 472,196 | +8,113 | 0.02% | 2,968,201 |
| 2016-03-10 | 2016-03-08 | 6.089 | 464,083 | -11,358 | 0.02% | 2,825,683 |
| 2016-03-08 | 2016-03-04 | 6.126 | 475,441 | +4,056 | 0.02% | 2,912,419 |
| 2016-03-04 | 2016-03-02 | 5.583 | 471,385 | +7,302 | 0.02% | 2,631,933 |
| 2016-01-11 | 2016-01-07 | 6.582 | 464,083 | +812 | 0.02% | 3,054,483 |
| 2015-12-17 | 2015-12-15 | 7.025 | 463,271 | -14,604 | 0.02% | 3,254,699 |
| 2015-12-15 | 2015-12-11 | 6.656 | 477,875 | +6,490 | 0.02% | 3,180,599 |
| 2015-12-14 | 2015-12-10 | 6.976 | 471,385 | +25,963 | 0.02% | 3,288,463 |
| 2015-11-20 | 2015-11-18 | 8.073 | 445,422 | -24,340 | 0.02% | 3,595,951 |
| 2015-11-19 | 2015-11-17 | 7.814 | 469,762 | +24,340 | 0.02% | 3,670,861 |
| 2015-11-17 | 2015-11-13 | 8.184 | 445,422 | -24,340 | 0.02% | 3,645,361 |
| 2015-11-16 | 2015-11-12 | 8.492 | 469,762 | +24,340 | 0.02% | 3,989,311 |
| 2015-11-05 | 2015-11-03 | 8.665 | 445,422 | +16,227 | 0.02% | 3,859,471 |
| 2015-10-20 | 2015-10-16 | 10.292 | 429,195 | -8,114 | 0.02% | 4,417,148 |
| 2015-10-15 | 2015-10-13 | 10.427 | 437,309 | +8,114 | 0.02% | 4,559,945 |
| 2015-10-12 | 2015-10-08 | 10.933 | 429,195 | -20,284 | 0.02% | 4,692,228 |
| 2015-10-09 | 2015-10-07 | 11.081 | 449,479 | +12,170 | 0.02% | 4,980,465 |
| 2015-10-07 | 2015-10-05 | 10.735 | 437,309 | +8,114 | 0.02% | 4,694,695 |
| 2015-09-23 | 2015-09-21 | 10.723 | 429,195 | -20,284 | 0.02% | 4,602,298 |
| 2015-09-11 | 2015-09-09 | 10.403 | 449,479 | +20,284 | 0.02% | 4,675,765 |
| 2015-07-23 | 2015-07-21 | 11.302 | 429,195 | -24,340 | 0.02% | 4,850,928 |
| 2015-07-21 | 2015-07-17 | 11.191 | 453,535 | +121,700 | 0.02% | 5,075,718 |
| 2015-07-14 | 2015-07-10 | 10.353 | 331,835 | +34,076 | 0.01% | 3,435,598 |
| 2015-07-13 | 2015-07-09 | 9.922 | 297,759 | +16,226 | 0.01% | 2,954,348 |
| 2015-07-10 | 2015-07-08 | 9.441 | 281,533 | +81,134 | 0.01% | 2,658,024 |
| 2015-06-18 | 2015-06-16 | 10.353 | 200,399 | -16,227 | 0.01% | 2,074,797 |
| 2015-06-05 | 2015-06-03 | 11.632 | 216,626 | +1,784 | 0.01% | 2,519,878 |
| 2015-05-29 | 2015-05-27 | 12.378 | 214,842 | -8,046 | 0.01% | 2,659,326 |
| 2015-05-28 | 2015-05-26 | 12.378 | 222,888 | -321,860 | 0.01% | 2,758,920 |
| 2015-05-11 | 2015-05-07 | 11.682 | 544,748 | -4,023 | 0.02% | 6,363,800 |
| 2015-04-30 | 2015-04-28 | 12.651 | 548,771 | -2,414 | 0.02% | 6,942,757 |
| 2015-04-29 | 2015-04-27 | 12.341 | 551,185 | -1,610 | 0.02% | 6,802,047 |
| 2015-04-17 | 2015-04-15 | 12.005 | 552,795 | +8,047 | 0.02% | 6,636,426 |
| 2015-04-13 | 2015-04-09 | 12.266 | 544,748 | +321,860 | 0.02% | 6,681,990 |
| 2015-04-09 | 2015-04-02 | 10.663 | 222,888 | +24,139 | 0.01% | 2,376,660 |
| 2015-04-08 | 2015-04-01 | 10.638 | 198,749 | -12,069 | 0.01% | 2,114,325 |
| 2015-04-01 | 2015-03-30 | 10.315 | 210,818 | -8,047 | 0.01% | 2,174,597 |
| 2015-03-09 | 2015-03-05 | 10.191 | 218,865 | +8,047 | 0.01% | 2,230,402 |
| 2015-01-27 | 2015-01-23 | 10.899 | 210,818 | -805 | 0.01% | 2,297,737 |
| 2015-01-12 | 2015-01-08 | 10.812 | 211,623 | -4,023 | 0.01% | 2,288,101 |
| 2014-12-19 | 2014-12-17 | 9.594 | 215,646 | -8,047 | 0.01% | 2,068,958 |
| 2014-12-18 | 2014-12-16 | 9.806 | 223,693 | +8,047 | 0.01% | 2,193,423 |
| 2014-11-26 | 2014-11-24 | 10.626 | 215,646 | -12,070 | 0.01% | 2,291,398 |
| 2014-10-21 | 2014-10-17 | 8.973 | 227,716 | -48,279 | 0.01% | 2,043,261 |
| 2014-10-20 | 2014-10-16 | 8.911 | 275,995 | +48,279 | 0.01% | 2,459,311 |
| 2014-09-17 | 2014-09-15 | 10.079 | 227,716 | -32,186 | 0.01% | 2,295,131 |
| 2014-08-18 | 2014-08-14 | 10.526 | 259,902 | +32,186 | 0.01% | 2,735,811 |
| 2014-08-15 | 2014-08-13 | 10.626 | 227,716 | -4,828 | 0.01% | 2,419,651 |
| 2014-08-06 | 2014-08-04 | 9.793 | 232,544 | +4,828 | 0.01% | 2,277,322 |
| 2014-06-12 | 2014-06-10 | 10.601 | 227,716 | +8,047 | 0.01% | 2,413,991 |
| 2014-05-29 | 2014-05-27 | 10.888 | 219,669 | +1,524 | 0.01% | 2,391,691 |
| 2014-05-22 | 2014-05-20 | 10.325 | 218,145 | -7,991 | 0.01% | 2,252,248 |
| 2014-04-23 | 2014-04-17 | 10.763 | 226,136 | -7,991 | 0.01% | 2,433,801 |
| 2014-04-17 | 2014-04-15 | 10.575 | 234,127 | -7,990 | 0.01% | 2,475,855 |
| 2014-04-10 | 2014-04-08 | 9.511 | 242,117 | +7,990 | 0.01% | 2,302,798 |
| 2014-03-24 | 2014-03-20 | 10.074 | 234,127 | -39,953 | 0.01% | 2,358,655 |
| 2014-03-21 | 2014-03-19 | 10.074 | 274,080 | +23,972 | 0.01% | 2,761,151 |
| 2014-03-20 | 2014-03-18 | 9.924 | 250,108 | +15,981 | 0.01% | 2,482,091 |
| 2014-03-19 | 2014-03-17 | 11.513 | 234,127 | +11,986 | 0.01% | 2,695,605 |
| 2014-03-17 | 2014-03-13 | 11.814 | 222,141 | -15,981 | 0.01% | 2,624,325 |
| 2014-03-14 | 2014-03-12 | 11.664 | 238,122 | +15,981 | 0.01% | 2,777,361 |
| 2014-03-11 | 2014-03-07 | 11.989 | 222,141 | -11,986 | 0.01% | 2,663,246 |
| 2014-02-24 | 2014-02-20 | 11.538 | 234,127 | +15,982 | 0.01% | 2,701,465 |
| 2014-02-14 | 2014-02-12 | 12.014 | 218,145 | +11,986 | 0.01% | 2,620,798 |
| 2014-02-11 | 2014-02-07 | 12.152 | 206,159 | -11,986 | 0.01% | 2,505,177 |
| 2014-02-05 | 2014-01-30 | 11.689 | 218,145 | +11,986 | 0.01% | 2,549,818 |
| 2014-01-28 | 2014-01-24 | 12.227 | 206,159 | -4,795 | 0.01% | 2,520,657 |
| 2014-01-27 | 2014-01-23 | 12.565 | 210,954 | +4,795 | 0.01% | 2,650,565 |
| 2014-01-21 | 2014-01-17 | 12.565 | 206,159 | -15,982 | 0.01% | 2,590,317 |
| 2014-01-13 | 2014-01-09 | 11.939 | 222,141 | +7,991 | 0.01% | 2,652,125 |
| 2014-01-06 | 2014-01-02 | 12.540 | 214,150 | +7,991 | 0.01% | 2,685,362 |
| 2014-01-02 | 2013-12-27 | 12.139 | 206,159 | -11,986 | 0.01% | 2,502,598 |
| 2013-12-23 | 2013-12-19 | 12.077 | 218,145 | +11,986 | 0.01% | 2,634,448 |
| 2013-12-16 | 2013-12-12 | 12.139 | 206,159 | -11,986 | 0.01% | 2,502,598 |
| 2013-12-13 | 2013-12-11 | 11.889 | 218,145 | -23,972 | 0.01% | 2,593,498 |
| 2013-12-12 | 2013-12-10 | 11.939 | 242,117 | +35,958 | 0.01% | 2,890,618 |
| 2013-11-18 | 2013-11-14 | 11.801 | 206,159 | -799 | 0.01% | 2,432,938 |
| 2013-11-04 | 2013-10-31 | 11.151 | 206,958 | -15,982 | 0.01% | 2,307,687 |
| 2013-10-31 | 2013-10-29 | 11.125 | 222,940 | +15,982 | 0.01% | 2,480,314 |
| 2013-10-22 | 2013-10-18 | 11.626 | 206,958 | -11,187 | 0.01% | 2,406,107 |
| 2013-10-21 | 2013-10-17 | 10.950 | 218,145 | +7,191 | 0.01% | 2,388,748 |
| 2013-10-17 | 2013-10-15 | 10.888 | 210,954 | -39,953 | 0.01% | 2,296,804 |
| 2013-10-11 | 2013-10-09 | 10.988 | 250,907 | +19,977 | 0.01% | 2,756,921 |
| 2013-10-04 | 2013-10-02 | 10.074 | 230,930 | +15,981 | 0.01% | 2,326,447 |
| 2013-09-26 | 2013-09-24 | 10.199 | 214,949 | -87,897 | 0.01% | 2,192,351 |
| 2013-09-18 | 2013-09-16 | 9.711 | 302,846 | -319,627 | 0.01% | 2,941,037 |
| 2013-09-17 | 2013-09-13 | 9.824 | 622,473 | +303,645 | 0.02% | 6,115,150 |
| 2013-09-13 | 2013-09-11 | 9.599 | 318,828 | +7,991 | 0.01% | 3,060,334 |
| 2013-09-11 | 2013-09-09 | 9.661 | 310,837 | +7,991 | 0.01% | 3,003,081 |
| 2013-09-05 | 2013-09-03 | 10.350 | 302,846 | -39,954 | 0.01% | 3,134,327 |
| 2013-08-01 | 2013-07-30 | 10.425 | 342,800 | +39,954 | 0.01% | 3,573,574 |
| 2013-07-23 | 2013-07-19 | 10.262 | 302,846 | -479,440 | 0.01% | 3,107,797 |
| 2013-07-22 | 2013-07-18 | 10.274 | 782,286 | +79,906 | 0.03% | 8,037,587 |
| 2013-07-19 | 2013-07-17 | 10.249 | 702,380 | +399,534 | 0.03% | 7,199,014 |
| 2013-07-18 | 2013-07-16 | 10.537 | 302,846 | -559,347 | 0.01% | 3,191,177 |
| 2013-07-17 | 2013-07-15 | 10.375 | 862,193 | +559,347 | 0.03% | 8,944,910 |
| 2013-07-11 | 2013-07-09 | 9.974 | 302,846 | -7,991 | 0.01% | 3,020,627 |
| 2013-07-10 | 2013-07-08 | 9.786 | 310,837 | -29,565 | 0.01% | 3,041,981 |
| 2013-07-09 | 2013-07-05 | 9.486 | 340,402 | +13,584 | 0.01% | 3,229,076 |
| 2013-07-08 | 2013-07-04 | 9.624 | 326,818 | +23,972 | 0.01% | 3,145,207 |
| 2013-07-03 | 2013-06-28 | 10.062 | 302,846 | -4,795 | 0.01% | 3,047,157 |
| 2013-06-21 | 2013-06-19 | 10.300 | 307,641 | -7,990 | 0.01% | 3,168,553 |
| 2013-06-18 | 2013-06-14 | 9.874 | 315,631 | -3,996 | 0.01% | 3,116,547 |
| 2013-06-17 | 2013-06-13 | 9.849 | 319,627 | -3,995 | 0.01% | 3,148,003 |
| 2013-06-13 | 2013-06-10 | 10.249 | 323,622 | +7,991 | 0.01% | 3,316,950 |
| 2013-06-06 | 2013-06-04 | 9.946 | 315,631 | +3,086 | 0.01% | 3,139,341 |
| 2013-06-05 | 2013-06-03 | 9.984 | 312,545 | +7,912 | 0.01% | 3,120,497 |
| 2013-06-04 | 2013-05-31 | 9.795 | 304,633 | -7,912 | 0.01% | 2,983,752 |
| 2013-05-27 | 2013-05-23 | 9.757 | 312,545 | +15,825 | 0.01% | 3,049,397 |
| 2013-05-22 | 2013-05-20 | 10.237 | 296,720 | +7,121 | 0.01% | 3,037,497 |
| 2013-05-13 | 2013-05-09 | 9.466 | 289,599 | -15,825 | 0.01% | 2,741,340 |
| 2013-05-10 | 2013-05-08 | 9.087 | 305,424 | +4,747 | 0.01% | 2,775,340 |
| 2013-04-24 | 2013-04-22 | 9.188 | 300,677 | -42,727 | 0.01% | 2,762,604 |
| 2013-04-23 | 2013-04-19 | 9.264 | 343,404 | -15,825 | 0.01% | 3,181,218 |
| 2013-04-22 | 2013-04-18 | 8.923 | 359,229 | +23,737 | 0.01% | 3,205,237 |
| 2013-04-19 | 2013-04-17 | 9.112 | 335,492 | +15,825 | 0.01% | 3,057,043 |
| 2013-04-10 | 2013-04-08 | 8.821 | 319,667 | +28,486 | 0.01% | 2,819,923 |
| 2013-03-18 | 2013-03-14 | 8.581 | 291,181 | +18,990 | 0.01% | 2,498,716 |
| 2013-03-08 | 2013-03-06 | 8.834 | 272,191 | -39,563 | 0.01% | 2,404,557 |
| 2013-02-18 | 2013-02-14 | 8.986 | 311,754 | -11,869 | 0.01% | 2,801,339 |
| 2013-02-08 | 2013-02-06 | 8.682 | 323,623 | -31,650 | 0.01% | 2,809,831 |
| 2013-02-07 | 2013-02-05 | 8.417 | 355,273 | +31,650 | 0.01% | 2,990,340 |
| 2013-01-22 | 2013-01-18 | 8.164 | 323,623 | -7,121 | 0.01% | 2,642,141 |
| 2013-01-21 | 2013-01-17 | 7.798 | 330,744 | -59,344 | 0.01% | 2,579,059 |
| 2013-01-11 | 2013-01-09 | 8.101 | 390,088 | +71,213 | 0.01% | 3,160,128 |
| 2013-01-07 | 2013-01-03 | 6.951 | 318,875 | -1,583 | 0.01% | 2,216,497 |
| 2012-12-28 | 2012-12-24 | 6.610 | 320,458 | -672,566 | 0.01% | 2,118,151 |
| 2012-12-27 | 2012-12-20 | 6.724 | 993,024 | +672,566 | 0.04% | 6,676,602 |
| 2012-12-19 | 2012-12-17 | 6.610 | 320,458 | -1,155,231 | 0.01% | 2,118,151 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,475,689 | +213,639 | 0.07% | 9,753,952 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,262,050 | +949,505 | 0.06% | 8,820,349 |
| 2012-12-10 | 2012-12-06 | 6.597 | 312,545 | +15,825 | 0.01% | 2,061,898 |
| 2012-12-05 | 2012-12-03 | 6.395 | 296,720 | -300,677 | 0.01% | 1,897,498 |
| 2012-12-03 | 2012-11-29 | 6.458 | 597,397 | -15,825 | 0.03% | 3,858,051 |
| 2012-11-30 | 2012-11-28 | 6.559 | 613,222 | +7,913 | 0.03% | 4,022,251 |
| 2012-11-22 | 2012-11-20 | 6.066 | 605,309 | +15,825 | 0.03% | 3,671,998 |
| 2012-11-09 | 2012-11-07 | 6.534 | 589,484 | +23,737 | 0.03% | 3,851,648 |
| 2012-08-23 | 2012-08-21 | 6.584 | 565,747 | -1,582 | 0.03% | 3,725,153 |
| 2012-07-06 | 2012-07-04 | 6.458 | 567,329 | -28,485 | 0.03% | 3,663,869 |
| 2012-06-25 | 2012-06-21 | 6.559 | 595,814 | -7,913 | 0.03% | 3,908,068 |
| 2012-06-22 | 2012-06-20 | 6.749 | 603,727 | -6,330 | 0.03% | 4,074,421 |
| 2012-06-21 | 2012-06-19 | 6.698 | 610,057 | -4,747 | 0.03% | 4,086,301 |
| 2012-06-20 | 2012-06-18 | 6.622 | 614,804 | -3,957 | 0.03% | 4,071,478 |
| 2012-06-18 | 2012-06-14 | 6.420 | 618,761 | -11,868 | 0.03% | 3,972,562 |
| 2012-06-11 | 2012-06-07 | 6.281 | 630,629 | -7,913 | 0.03% | 3,961,087 |
| 2012-06-01 | 2012-05-30 | 6.028 | 638,542 | -15,825 | 0.03% | 3,849,390 |
| 2012-05-31 | 2012-05-29 | 6.016 | 654,367 | +5,539 | 0.03% | 3,936,520 |
| 2012-05-25 | 2012-05-23 | 5.675 | 648,828 | +6,330 | 0.03% | 3,681,798 |
| 2012-05-22 | 2012-05-18 | 6.086 | 642,498 | +26,914 | 0.03% | 3,909,948 |
| 2012-05-18 | 2012-05-16 | 6.214 | 615,584 | +19,432 | 0.03% | 3,825,362 |
| 2012-05-17 | 2012-05-15 | 6.369 | 596,152 | +38,862 | 0.03% | 3,796,648 |
| 2012-03-19 | 2012-03-15 | 8.775 | 557,290 | -777 | 0.03% | 4,889,942 |
| 2012-03-07 | 2012-03-05 | 9.058 | 558,067 | -3,886 | 0.03% | 5,054,720 |
| 2012-03-06 | 2012-03-02 | 9.238 | 561,953 | -48,967 | 0.03% | 5,191,137 |
| 2012-03-02 | 2012-02-29 | 8.633 | 610,920 | -1,555 | 0.03% | 5,274,059 |
| 2012-02-24 | 2012-02-22 | 8.594 | 612,475 | -55,185 | 0.03% | 5,263,843 |
| 2012-02-23 | 2012-02-21 | 8.594 | 667,660 | -7,772 | 0.03% | 5,738,124 |
| 2012-02-20 | 2012-02-16 | 8.401 | 675,432 | -15,545 | 0.03% | 5,674,569 |
| 2012-02-13 | 2012-02-09 | 8.003 | 690,977 | -1,555 | 0.03% | 5,529,579 |
| 2012-02-10 | 2012-02-08 | 7.578 | 692,532 | +15,545 | 0.03% | 5,247,993 |
| 2012-01-06 | 2012-01-04 | 7.642 | 676,987 | -7,772 | 0.03% | 5,173,743 |
| 2011-12-19 | 2011-12-15 | 7.424 | 684,759 | -3,109 | 0.03% | 5,083,369 |
| 2011-12-15 | 2011-12-13 | 7.449 | 687,868 | -7,773 | 0.03% | 5,124,149 |
| 2011-12-09 | 2011-12-07 | 7.256 | 695,641 | +93,271 | 0.03% | 5,047,803 |
| 2011-12-08 | 2011-12-06 | 7.231 | 602,370 | +23,317 | 0.03% | 4,355,497 |
| 2011-12-07 | 2011-12-05 | 7.385 | 579,053 | -15,545 | 0.03% | 4,276,301 |
| 2011-12-06 | 2011-12-02 | 7.424 | 594,598 | +3,886 | 0.03% | 4,414,051 |
| 2011-12-05 | 2011-12-01 | 7.668 | 590,712 | +110,370 | 0.03% | 4,529,603 |
| 2011-12-01 | 2011-11-29 | 7.359 | 480,342 | +53,631 | 0.02% | 3,534,961 |
| 2011-11-29 | 2011-11-25 | 7.153 | 426,711 | +15,545 | 0.02% | 3,052,437 |
| 2011-11-28 | 2011-11-24 | 7.295 | 411,166 | +7,772 | 0.02% | 2,999,427 |
| 2011-11-25 | 2011-11-23 | 7.115 | 403,394 | +38,863 | 0.02% | 2,870,071 |
| 2011-11-21 | 2011-11-17 | 7.617 | 364,531 | +11,659 | 0.02% | 2,776,478 |
| 2011-11-18 | 2011-11-16 | 7.681 | 352,872 | +13,990 | 0.02% | 2,710,376 |
| 2011-11-17 | 2011-11-15 | 7.694 | 338,882 | +31,090 | 0.02% | 2,607,281 |
| 2011-11-08 | 2011-11-04 | 8.041 | 307,792 | +23,318 | 0.01% | 2,475,001 |
| 2011-11-02 | 2011-10-31 | 8.427 | 284,474 | +777 | 0.01% | 2,397,298 |
| 2011-10-13 | 2011-10-11 | 8.363 | 283,697 | -7,773 | 0.01% | 2,372,500 |
| 2011-09-22 | 2011-09-20 | 8.196 | 291,470 | +7,773 | 0.01% | 2,388,754 |
| 2011-08-31 | 2011-08-29 | 8.890 | 283,697 | -7,773 | 0.01% | 2,522,150 |
| 2011-08-30 | 2011-08-26 | 8.749 | 291,470 | -39,639 | 0.01% | 2,550,004 |
| 2011-08-26 | 2011-08-24 | 8.183 | 331,109 | +7,772 | 0.02% | 2,709,357 |
| 2011-08-25 | 2011-08-23 | 7.720 | 323,337 | -1,554 | 0.02% | 2,496,001 |
| 2011-08-23 | 2011-08-19 | 6.960 | 324,891 | +10,104 | 0.02% | 2,261,377 |
| 2011-08-18 | 2011-08-16 | 7.565 | 314,787 | -46,635 | 0.01% | 2,381,399 |
| 2011-08-17 | 2011-08-15 | 7.128 | 361,422 | +38,862 | 0.02% | 2,576,098 |
| 2011-08-16 | 2011-08-12 | 6.973 | 322,560 | -3,109 | 0.02% | 2,249,303 |
| 2011-08-15 | 2011-08-11 | 7.025 | 325,669 | +46,635 | 0.02% | 2,287,743 |
| 2011-08-11 | 2011-08-09 | 7.707 | 279,034 | -23,317 | 0.01% | 2,150,414 |
| 2011-07-27 | 2011-07-25 | 8.839 | 302,351 | +7,772 | 0.01% | 2,672,429 |
| 2011-07-21 | 2011-07-19 | 8.659 | 294,579 | -79,279 | 0.01% | 2,550,674 |
| 2011-07-20 | 2011-07-18 | 8.736 | 373,858 | +15,545 | 0.02% | 3,265,988 |
| 2011-07-19 | 2011-07-15 | 8.890 | 358,313 | +19,431 | 0.02% | 3,185,508 |
| 2011-07-15 | 2011-07-13 | 8.916 | 338,882 | +38,863 | 0.02% | 3,021,481 |
| 2011-07-07 | 2011-07-05 | 9.778 | 300,019 | -67,621 | 0.01% | 2,933,597 |
| 2011-05-27 | 2011-05-25 | 10.370 | 367,640 | -3,109 | 0.02% | 3,812,377 |
| 2011-05-23 | 2011-05-19 | 10.833 | 370,749 | -7,773 | 0.02% | 4,016,337 |
| 2011-05-18 | 2011-05-16 | 10.447 | 378,522 | -7,772 | 0.02% | 3,954,442 |
| 2011-05-16 | 2011-05-12 | 10.511 | 386,294 | +3,109 | 0.02% | 4,060,487 |
| 2011-05-03 | 2011-04-28 | 10.370 | 383,185 | -46,635 | 0.02% | 3,973,577 |
| 2011-04-28 | 2011-04-26 | 10.601 | 429,820 | -21,763 | 0.02% | 4,556,716 |
| 2011-04-27 | 2011-04-21 | 10.524 | 451,583 | +18,654 | 0.02% | 4,752,575 |
| 2011-04-18 | 2011-04-14 | 10.576 | 432,929 | -77,726 | 0.02% | 4,578,536 |
| 2011-04-13 | 2011-04-11 | 10.293 | 510,655 | +77,726 | 0.02% | 5,256,004 |
| 2011-04-12 | 2011-04-08 | 10.383 | 432,929 | -11,659 | 0.02% | 4,494,986 |
| 2011-04-11 | 2011-04-07 | 10.074 | 444,588 | +3,886 | 0.02% | 4,478,758 |
| 2011-04-08 | 2011-04-06 | 10.344 | 440,702 | -101,043 | 0.02% | 4,558,681 |
| 2011-04-06 | 2011-04-01 | 10.897 | 541,745 | -54,407 | 0.03% | 5,903,593 |
| 2011-04-01 | 2011-03-30 | 10.710 | 596,152 | +4,601 | 0.03% | 6,384,699 |
| 2011-03-24 | 2011-03-22 | 10.152 | 591,551 | +1,543 | 0.03% | 6,005,613 |
| 2011-03-21 | 2011-03-17 | 10.113 | 590,008 | -42,419 | 0.03% | 5,966,998 |
| 2011-03-17 | 2011-03-15 | 9.452 | 632,427 | +66,328 | 0.03% | 5,977,799 |
| 2011-03-16 | 2011-03-14 | 9.180 | 566,099 | -3,085 | 0.03% | 5,196,717 |
| 2011-03-08 | 2011-03-04 | 9.102 | 569,184 | -15,425 | 0.03% | 5,180,756 |
| 2011-03-07 | 2011-03-03 | 9.076 | 584,609 | -30,851 | 0.03% | 5,305,996 |
| 2011-03-04 | 2011-03-02 | 8.998 | 615,460 | +46,276 | 0.03% | 5,538,124 |
| 2011-03-03 | 2011-03-01 | 9.245 | 569,184 | -30,850 | 0.03% | 5,261,936 |
| 2011-03-02 | 2011-02-28 | 9.089 | 600,034 | +46,275 | 0.03% | 5,453,776 |
| 2011-02-22 | 2011-02-18 | 9.439 | 553,759 | +61,700 | 0.03% | 5,227,037 |
| 2011-02-16 | 2011-02-14 | 9.245 | 492,059 | -7,713 | 0.02% | 4,548,939 |
| 2011-02-14 | 2011-02-10 | 8.635 | 499,772 | +7,713 | 0.02% | 4,315,683 |
| 2011-02-10 | 2011-02-08 | 8.985 | 492,059 | +3,856 | 0.02% | 4,421,339 |
| 2011-02-08 | 2011-02-02 | 9.115 | 488,203 | +3,856 | 0.02% | 4,449,991 |
| 2011-02-07 | 2011-01-31 | 9.076 | 484,347 | +3,857 | 0.02% | 4,396,004 |
| 2011-01-21 | 2011-01-19 | 9.413 | 480,490 | -42,419 | 0.02% | 4,522,977 |
| 2011-01-17 | 2011-01-13 | 9.906 | 522,909 | -38,563 | 0.03% | 5,179,918 |
| 2011-01-14 | 2011-01-12 | 9.828 | 561,472 | -2,314 | 0.03% | 5,518,241 |
| 2011-01-04 | 2010-12-31 | 9.219 | 563,786 | -12,340 | 0.03% | 5,197,413 |
| 2010-12-22 | 2010-12-20 | 9.024 | 576,126 | +36,249 | 0.03% | 5,199,123 |
| 2010-12-21 | 2010-12-17 | 9.050 | 539,877 | +15,425 | 0.03% | 4,886,002 |
| 2010-12-20 | 2010-12-16 | 9.115 | 524,452 | -161,963 | 0.03% | 4,780,402 |
| 2010-12-17 | 2010-12-15 | 9.206 | 686,415 | +177,388 | 0.03% | 6,319,002 |
| 2010-12-15 | 2010-12-13 | 9.556 | 509,027 | -385,626 | 0.02% | 4,864,203 |
| 2010-12-14 | 2010-12-10 | 9.232 | 894,653 | -435,758 | 0.04% | 8,259,200 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,330,411 | -2,263,626 | 0.06% | 12,230,253 |
| 2010-12-06 | 2010-12-02 | 9.737 | 3,594,037 | -154,250 | 0.17% | 34,996,601 |
| 2010-11-24 | 2010-11-22 | 9.737 | 3,748,287 | -308,501 | 0.18% | 36,498,596 |
| 2010-11-19 | 2010-11-17 | 9.621 | 4,056,788 | +771 | 0.19% | 39,029,196 |
| 2010-11-18 | 2010-11-16 | 10.113 | 4,056,017 | +12,340 | 0.19% | 41,020,198 |
| 2010-11-16 | 2010-11-12 | 10.217 | 4,043,677 | +77,125 | 0.19% | 41,314,838 |
| 2010-11-15 | 2010-11-11 | 10.463 | 3,966,552 | +30,850 | 0.19% | 41,504,011 |
| 2010-11-12 | 2010-11-10 | 10.554 | 3,935,702 | -131,113 | 0.19% | 41,538,422 |
| 2010-11-11 | 2010-11-09 | 10.567 | 4,066,815 | -37,020 | 0.19% | 42,974,953 |
| 2010-11-10 | 2010-11-08 | 10.619 | 4,103,835 | +100,263 | 0.20% | 43,578,991 |
| 2010-11-09 | 2010-11-05 | 10.567 | 4,003,572 | +107,975 | 0.19% | 42,306,650 |
| 2010-11-08 | 2010-11-04 | 10.515 | 3,895,597 | -26,994 | 0.19% | 40,963,613 |
| 2010-11-05 | 2010-11-03 | 10.463 | 3,922,591 | +46,276 | 0.19% | 41,044,025 |
| 2010-11-04 | 2010-11-02 | 10.463 | 3,876,315 | +3,085 | 0.19% | 40,559,816 |
| 2010-11-03 | 2010-11-01 | 10.528 | 3,873,230 | -38,563 | 0.19% | 40,778,636 |
| 2010-11-02 | 2010-10-29 | 10.463 | 3,911,793 | +96,407 | 0.19% | 40,931,040 |
| 2010-10-28 | 2010-10-26 | 10.593 | 3,815,386 | +38,562 | 0.18% | 40,416,986 |
| 2010-10-27 | 2010-10-25 | 10.515 | 3,776,824 | +115,688 | 0.18% | 39,714,672 |
| 2010-10-26 | 2010-10-22 | 10.463 | 3,661,136 | +617,002 | 0.18% | 38,308,291 |
| 2010-10-21 | 2010-10-19 | 10.840 | 3,044,134 | -10,797 | 0.15% | 32,996,922 |
| 2010-10-20 | 2010-10-18 | 10.619 | 3,054,931 | -6,170 | 0.15% | 32,440,586 |
| 2010-10-19 | 2010-10-15 | 10.840 | 3,061,101 | +98,720 | 0.15% | 33,180,836 |
| 2010-10-18 | 2010-10-14 | 10.412 | 2,962,381 | +6,170 | 0.14% | 30,843,229 |
| 2010-10-14 | 2010-10-12 | 10.438 | 2,956,211 | +38,563 | 0.14% | 30,855,649 |
| 2010-10-13 | 2010-10-11 | 10.593 | 2,917,648 | +993,373 | 0.14% | 30,907,105 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,924,275 | +1,316,528 | 0.09% | 20,359,199 |
| 2010-10-11 | 2010-10-07 | 10.619 | 607,747 | -38,563 | 0.03% | 6,453,720 |
| 2010-10-08 | 2010-10-06 | 10.762 | 646,310 | -15,425 | 0.03% | 6,955,404 |
| 2010-10-07 | 2010-10-05 | 10.865 | 661,735 | +1,543 | 0.03% | 7,190,043 |
| 2010-10-05 | 2010-09-30 | 9.984 | 660,192 | +3,085 | 0.03% | 6,591,198 |
| 2010-10-04 | 2010-09-29 | 10.308 | 657,107 | -3,856 | 0.03% | 6,773,398 |
| 2010-09-29 | 2010-09-27 | 10.399 | 660,963 | +13,111 | 0.03% | 6,873,135 |
| 2010-09-24 | 2010-09-21 | 10.321 | 647,852 | +23,137 | 0.03% | 6,686,398 |
| 2010-09-22 | 2010-09-20 | 10.360 | 624,715 | -6,170 | 0.03% | 6,471,904 |
| 2010-09-21 | 2010-09-17 | 10.386 | 630,885 | +6,170 | 0.03% | 6,552,184 |
| 2010-09-20 | 2010-09-16 | 10.347 | 624,715 | +27,766 | 0.03% | 6,463,804 |
| 2010-09-17 | 2010-09-15 | 10.528 | 596,949 | -1,543 | 0.03% | 6,284,875 |
| 2010-09-16 | 2010-09-14 | 10.451 | 598,492 | -30,079 | 0.03% | 6,254,560 |
| 2010-09-15 | 2010-09-13 | 10.438 | 628,571 | -771 | 0.03% | 6,560,752 |
| 2010-09-13 | 2010-09-09 | 10.580 | 629,342 | -11,569 | 0.03% | 6,658,559 |
| 2010-09-09 | 2010-09-07 | 10.528 | 640,911 | -43,190 | 0.03% | 6,747,721 |
| 2010-09-08 | 2010-09-06 | 10.658 | 684,101 | -77,125 | 0.03% | 7,291,140 |
| 2010-09-07 | 2010-09-03 | 10.671 | 761,226 | -424,189 | 0.04% | 8,123,007 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,185,415 | -146,538 | 0.06% | 12,649,508 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,331,953 | +10,797 | 0.06% | 13,764,188 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,321,156 | +38,563 | 0.06% | 13,652,614 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,282,593 | +38,563 | 0.06% | 13,004,660 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,244,030 | +38,562 | 0.06% | 12,903,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,205,468 | +38,563 | 0.06% | 12,113,252 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,166,905 | +7,712 | 0.06% | 11,907,309 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,159,193 | +13,883 | 0.06% | 11,873,704 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,145,310 | -53,988 | 0.05% | 12,770,999 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,199,298 | -77,125 | 0.06% | 13,373,003 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,276,423 | -1,542 | 0.06% | 14,084,050 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,277,965 | -13,883 | 0.06% | 13,885,655 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,291,848 | -7,713 | 0.06% | 14,287,750 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,299,561 | -23,137 | 0.06% | 14,288,805 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,322,698 | -19,281 | 0.06% | 14,080,149 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,341,979 | -54,759 | 0.06% | 14,424,595 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,396,738 | -38,563 | 0.07% | 14,922,636 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,435,301 | +29,308 | 0.07% | 14,999,660 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,405,993 | +7,712 | 0.07% | 14,328,776 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,398,281 | +37,791 | 0.07% | 14,395,221 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,360,490 | +70,184 | 0.07% | 13,900,325 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,290,306 | +61,701 | 0.06% | 12,999,215 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,228,605 | -23,138 | 0.06% | 12,106,797 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,251,743 | +7,713 | 0.06% | 11,718,061 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,244,030 | -772 | 0.06% | 12,081,366 |
| 2010-06-28 | 2010-06-24 | 10.023 | 1,244,802 | +23,138 | 0.06% | 12,476,224 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,221,664 | +1,542 | 0.06% | 12,260,159 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,220,122 | +38,563 | 0.06% | 12,165,584 |
| 2010-06-09 | 2010-06-07 | 10.217 | 1,181,559 | -16,196 | 0.06% | 12,072,161 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,197,755 | -327,783 | 0.06% | 12,625,888 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,525,538 | +273,795 | 0.07% | 15,487,744 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,251,743 | +113,374 | 0.06% | 12,253,651 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,138,369 | +38,563 | 0.05% | 11,070,002 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,099,806 | -15,425 | 0.05% | 10,523,879 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,115,231 | +92,550 | 0.05% | 9,717,118 |
| 2010-05-25 | 2010-05-20 | 9.206 | 1,022,681 | -24,680 | 0.05% | 9,414,601 |
| 2010-05-24 | 2010-05-19 | 9.828 | 1,047,361 | -6,170 | 0.05% | 10,293,640 |
| 2010-05-20 | 2010-05-18 | 10.243 | 1,053,531 | +6,941 | 0.05% | 10,791,400 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,046,590 | -141,139 | 0.05% | 10,733,873 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,187,729 | -424,189 | 0.06% | 12,335,401 |
| 2010-05-17 | 2010-05-13 | 10.010 | 1,611,918 | +407,222 | 0.08% | 16,134,801 |
| 2010-05-14 | 2010-05-12 | 9.763 | 1,204,696 | -339,352 | 0.06% | 11,761,855 |
| 2010-05-13 | 2010-05-11 | 10.023 | 1,544,048 | +339,352 | 0.07% | 15,475,464 |
| 2010-05-12 | 2010-05-10 | 10.334 | 1,204,696 | +7,712 | 0.06% | 12,449,135 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,196,984 | +179,702 | 0.06% | 12,198,720 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,017,282 | -16,968 | 0.05% | 10,340,959 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,034,250 | -308,501 | 0.05% | 10,620,723 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,342,751 | -40,105 | 0.06% | 14,049,873 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,382,856 | -771 | 0.07% | 14,935,692 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,383,627 | +63,243 | 0.07% | 15,141,359 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,320,384 | +67,099 | 0.06% | 14,329,436 |
| 2010-04-26 | 2010-04-22 | 11.060 | 1,253,285 | +21,595 | 0.06% | 13,861,245 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,231,690 | +46,275 | 0.06% | 13,542,556 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,185,415 | -14,654 | 0.06% | 13,371,898 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,200,069 | +771 | 0.06% | 13,070,400 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,199,298 | +116,459 | 0.06% | 13,668,453 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,082,839 | +269,939 | 0.05% | 12,650,045 |
| 2010-04-13 | 2010-04-09 | 11.799 | 812,900 | -771 | 0.04% | 9,591,398 |
| 2010-04-12 | 2010-04-08 | 11.630 | 813,671 | -1,543 | 0.04% | 9,463,345 |
| 2010-04-09 | 2010-04-07 | 11.773 | 815,214 | +52,445 | 0.04% | 9,597,561 |
| 2010-04-08 | 2010-04-01 | 11.851 | 762,769 | +31,622 | 0.04% | 9,039,463 |
| 2010-04-07 | 2010-03-31 | 11.929 | 731,147 | -16,197 | 0.03% | 8,721,595 |
| 2010-04-01 | 2010-03-30 | 12.162 | 747,344 | -19,281 | 0.04% | 9,089,223 |
| 2010-03-31 | 2010-03-29 | 12.188 | 766,625 | +7,712 | 0.04% | 9,343,599 |
| 2010-03-29 | 2010-03-25 | 12.097 | 758,913 | -6,941 | 0.04% | 9,180,726 |
| 2010-03-25 | 2010-03-23 | 12.162 | 765,854 | -61,700 | 0.04% | 9,314,343 |
| 2010-03-24 | 2010-03-22 | 12.473 | 827,554 | -7,713 | 0.04% | 10,322,260 |
| 2010-03-23 | 2010-03-19 | 12.733 | 835,267 | +4,628 | 0.04% | 10,635,066 |
| 2010-03-19 | 2010-03-17 | 12.149 | 830,639 | +8,484 | 0.04% | 10,091,490 |
| 2010-03-18 | 2010-03-16 | 11.955 | 822,155 | +43,961 | 0.04% | 9,828,517 |
| 2010-03-17 | 2010-03-15 | 12.058 | 778,194 | +7,713 | 0.04% | 9,383,702 |
| 2010-03-16 | 2010-03-12 | 12.318 | 770,481 | +22,366 | 0.04% | 9,490,496 |
| 2010-03-15 | 2010-03-11 | 12.408 | 748,115 | -7,713 | 0.04% | 9,282,900 |
| 2010-03-12 | 2010-03-10 | 12.629 | 755,828 | +18,511 | 0.04% | 9,545,206 |
| 2010-03-11 | 2010-03-09 | 12.577 | 737,317 | -55,531 | 0.04% | 9,273,194 |
| 2010-03-10 | 2010-03-08 | 12.616 | 792,848 | -21,595 | 0.04% | 10,002,445 |
| 2010-03-09 | 2010-03-05 | 12.668 | 814,443 | +1,543 | 0.04% | 10,317,124 |
| 2010-03-04 | 2010-03-02 | 12.201 | 812,900 | +16,196 | 0.04% | 9,918,138 |
| 2010-03-03 | 2010-03-01 | 12.473 | 796,704 | +16,196 | 0.04% | 9,937,461 |
| 2010-02-26 | 2010-02-24 | 12.110 | 780,508 | -37,020 | 0.04% | 9,452,085 |
| 2010-02-25 | 2010-02-23 | 11.851 | 817,528 | -1,542 | 0.04% | 9,688,403 |
| 2010-02-24 | 2010-02-22 | 11.864 | 819,070 | -23,138 | 0.04% | 9,717,297 |
| 2010-02-23 | 2010-02-19 | 11.656 | 842,208 | +23,138 | 0.04% | 9,817,082 |
| 2010-02-22 | 2010-02-18 | 11.773 | 819,070 | -23,138 | 0.04% | 9,642,957 |
| 2010-02-19 | 2010-02-17 | 12.136 | 842,208 | -6,170 | 0.04% | 10,221,122 |
| 2010-02-17 | 2010-02-11 | 11.981 | 848,378 | +38,563 | 0.04% | 10,164,002 |
| 2010-02-12 | 2010-02-10 | 11.604 | 809,815 | -771 | 0.04% | 9,397,498 |
| 2010-02-11 | 2010-02-09 | 11.682 | 810,586 | +6,170 | 0.04% | 9,469,505 |
| 2010-02-08 | 2010-02-04 | 12.136 | 804,416 | -30,851 | 0.04% | 9,762,475 |
| 2010-02-05 | 2010-02-03 | 12.473 | 835,267 | +38,563 | 0.04% | 10,418,466 |
| 2010-02-04 | 2010-02-02 | 12.045 | 796,704 | -12,340 | 0.04% | 9,596,571 |
| 2010-02-03 | 2010-02-01 | 12.097 | 809,044 | -29,308 | 0.04% | 9,787,171 |
| 2010-02-02 | 2010-01-29 | 12.447 | 838,352 | +69,413 | 0.04% | 10,435,206 |
| 2010-02-01 | 2010-01-28 | 12.473 | 768,939 | -2,314 | 0.04% | 9,591,142 |
| 2010-01-29 | 2010-01-27 | 12.447 | 771,253 | +84,838 | 0.04% | 9,600,005 |
| 2010-01-28 | 2010-01-26 | 12.655 | 686,415 | +49,360 | 0.03% | 8,686,403 |
| 2010-01-27 | 2010-01-25 | 13.277 | 637,055 | -38,562 | 0.03% | 8,458,245 |
| 2010-01-26 | 2010-01-22 | 13.433 | 675,617 | +16,196 | 0.03% | 9,075,357 |
| 2010-01-25 | 2010-01-21 | 13.225 | 659,421 | +50,903 | 0.03% | 8,721,001 |
| 2010-01-20 | 2010-01-18 | 14.055 | 608,518 | -12,340 | 0.03% | 8,552,756 |
| 2010-01-19 | 2010-01-15 | 14.081 | 620,858 | -13,112 | 0.03% | 8,742,296 |
| 2010-01-18 | 2010-01-14 | 14.133 | 633,970 | +13,112 | 0.03% | 8,959,806 |
| 2010-01-15 | 2010-01-13 | 14.029 | 620,858 | +11,568 | 0.03% | 8,710,096 |
| 2010-01-14 | 2010-01-12 | 14.029 | 609,290 | -100,262 | 0.03% | 8,547,807 |
| 2010-01-13 | 2010-01-11 | 14.133 | 709,552 | -24,680 | 0.03% | 10,027,995 |
| 2010-01-12 | 2010-01-08 | 13.951 | 734,232 | +23,137 | 0.04% | 10,243,514 |
| 2010-01-11 | 2010-01-07 | 13.874 | 711,095 | +6,941 | 0.03% | 9,865,402 |
| 2010-01-08 | 2010-01-06 | 13.225 | 704,154 | -12,340 | 0.03% | 9,312,605 |
| 2010-01-07 | 2010-01-05 | 13.173 | 716,494 | -15,425 | 0.03% | 9,438,645 |
| 2010-01-06 | 2010-01-04 | 13.329 | 731,919 | -3,085 | 0.04% | 9,755,724 |
| 2010-01-05 | 2009-12-31 | 13.018 | 735,004 | -71,726 | 0.04% | 9,568,124 |
| 2010-01-04 | 2009-12-29 | 12.966 | 806,730 | -49,360 | 0.04% | 10,459,998 |
| 2009-12-30 | 2009-12-28 | 13.122 | 856,090 | -303,103 | 0.04% | 11,233,196 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,159,193 | -87,922 | 0.06% | 15,150,245 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,247,115 | -1,543 | 0.06% | 14,860,225 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,248,658 | -50,903 | 0.06% | 14,587,191 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,299,561 | -33,935 | 0.07% | 15,636,805 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,333,496 | -858,404 | 0.07% | 16,339,054 |
| 2009-12-17 | 2009-12-15 | 12.707 | 2,191,900 | +60,158 | 0.12% | 27,851,603 |
| 2009-12-16 | 2009-12-14 | 12.758 | 2,131,742 | -4,211,810 | 0.12% | 27,197,759 |
| 2009-12-15 | 2009-12-11 | 11.838 | 6,343,552 | -783,593 | 0.35% | 75,094,246 |
| 2009-12-14 | 2009-12-10 | 11.579 | 7,127,145 | 0.39% | 82,522,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy