History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 19,000 | +0 | 0.00% | 155,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 19,000 | +0 | 0.00% | 161,690 |
| 2025-10-10 | 2025-10-08 | 8.230 | 19,000 | +0 | 0.00% | 156,370 |
| 2025-10-09 | 2025-10-06 | 8.290 | 19,000 | +0 | 0.00% | 157,510 |
| 2025-10-08 | 2025-10-03 | 8.390 | 19,000 | +0 | 0.00% | 159,410 |
| 2025-10-06 | 2025-10-02 | 8.210 | 19,000 | +0 | 0.00% | 155,990 |
| 2025-10-03 | 2025-09-30 | 8.310 | 19,000 | +0 | 0.00% | 157,890 |
| 2025-10-02 | 2025-09-29 | 8.260 | 19,000 | +0 | 0.00% | 156,940 |
| 2025-09-30 | 2025-09-26 | 7.870 | 19,000 | +0 | 0.00% | 149,530 |
| 2025-09-29 | 2025-09-25 | 7.740 | 19,000 | +0 | 0.00% | 147,060 |
| 2025-09-26 | 2025-09-24 | 7.680 | 19,000 | +0 | 0.00% | 145,920 |
| 2025-09-25 | 2025-09-23 | 7.550 | 19,000 | +0 | 0.00% | 143,450 |
| 2025-09-24 | 2025-09-22 | 7.580 | 19,000 | +0 | 0.00% | 144,020 |
| 2025-09-23 | 2025-09-19 | 7.640 | 19,000 | +0 | 0.00% | 145,160 |
| 2025-09-22 | 2025-09-18 | 7.920 | 19,000 | +0 | 0.00% | 150,480 |
| 2025-09-19 | 2025-09-17 | 7.720 | 19,000 | +0 | 0.00% | 146,680 |
| 2025-09-18 | 2025-09-16 | 7.510 | 19,000 | +0 | 0.00% | 142,690 |
| 2025-09-17 | 2025-09-15 | 7.470 | 19,000 | +0 | 0.00% | 141,930 |
| 2025-09-16 | 2025-09-12 | 7.850 | 19,000 | +0 | 0.00% | 149,150 |
| 2025-09-15 | 2025-09-11 | 8.020 | 19,000 | +0 | 0.00% | 152,380 |
| 2025-09-12 | 2025-09-10 | 7.940 | 19,000 | +0 | 0.00% | 150,860 |
| 2025-09-11 | 2025-09-09 | 7.920 | 19,000 | +0 | 0.00% | 150,480 |
| 2025-09-10 | 2025-09-08 | 7.870 | 19,000 | +0 | 0.00% | 149,530 |
| 2025-09-09 | 2025-09-05 | 7.400 | 19,000 | +0 | 0.00% | 140,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 19,000 | +0 | 0.00% | 133,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 19,000 | +0 | 0.00% | 128,440 |
| 2025-09-04 | 2025-09-02 | 6.750 | 19,000 | +0 | 0.00% | 128,250 |
| 2025-09-03 | 2025-09-01 | 6.770 | 19,000 | +0 | 0.00% | 128,630 |
| 2025-09-02 | 2025-08-29 | 6.720 | 19,000 | +0 | 0.00% | 127,680 |
| 2025-09-01 | 2025-08-28 | 6.710 | 19,000 | +0 | 0.00% | 127,490 |
| 2025-08-29 | 2025-08-27 | 6.750 | 19,000 | +0 | 0.00% | 128,250 |
| 2025-08-28 | 2025-08-26 | 6.870 | 19,000 | +0 | 0.00% | 130,530 |
| 2025-08-27 | 2025-08-25 | 6.870 | 19,000 | +0 | 0.00% | 130,530 |
| 2025-08-26 | 2025-08-22 | 6.830 | 19,000 | +0 | 0.00% | 129,770 |
| 2025-08-25 | 2025-08-21 | 6.810 | 19,000 | +0 | 0.00% | 129,390 |
| 2025-08-22 | 2025-08-20 | 6.870 | 19,000 | +0 | 0.00% | 130,530 |
| 2025-08-21 | 2025-08-19 | 7.060 | 19,000 | +0 | 0.00% | 134,140 |
| 2025-08-20 | 2025-08-18 | 7.070 | 19,000 | +0 | 0.00% | 134,330 |
| 2025-08-19 | 2025-08-15 | 7.060 | 19,000 | +0 | 0.00% | 134,140 |
| 2025-08-18 | 2025-08-14 | 6.990 | 19,000 | +0 | 0.00% | 132,810 |
| 2025-08-15 | 2025-08-13 | 7.060 | 19,000 | +0 | 0.00% | 134,140 |
| 2025-08-14 | 2025-08-12 | 7.030 | 19,000 | +0 | 0.00% | 133,570 |
| 2025-08-13 | 2025-08-11 | 7.020 | 19,000 | +0 | 0.00% | 133,380 |
| 2025-08-12 | 2025-08-08 | 7.040 | 19,000 | +0 | 0.00% | 133,760 |
| 2025-08-11 | 2025-08-07 | 7.020 | 19,000 | +0 | 0.00% | 133,380 |
| 2025-08-08 | 2025-08-06 | 6.950 | 19,000 | +0 | 0.00% | 132,050 |
| 2025-08-07 | 2025-08-05 | 7.020 | 19,000 | +0 | 0.00% | 133,380 |
| 2025-08-06 | 2025-08-04 | 6.980 | 19,000 | +0 | 0.00% | 132,620 |
| 2025-08-05 | 2025-08-01 | 6.990 | 19,000 | +0 | 0.00% | 132,810 |
| 2025-08-04 | 2025-07-31 | 7.090 | 19,000 | +0 | 0.00% | 134,710 |
| 2025-08-01 | 2025-07-30 | 7.300 | 19,000 | +0 | 0.00% | 138,700 |
| 2025-07-31 | 2025-07-29 | 7.280 | 19,000 | +0 | 0.00% | 138,320 |
| 2025-07-30 | 2025-07-28 | 7.290 | 19,000 | +0 | 0.00% | 138,510 |
| 2025-07-29 | 2025-07-25 | 7.250 | 19,000 | +0 | 0.00% | 137,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 19,000 | +0 | 0.00% | 140,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 19,000 | +0 | 0.00% | 137,940 |
| 2025-07-24 | 2025-07-22 | 7.390 | 19,000 | +0 | 0.00% | 140,410 |
| 2025-07-23 | 2025-07-21 | 7.070 | 19,000 | +0 | 0.00% | 134,330 |
| 2025-07-22 | 2025-07-18 | 6.870 | 19,000 | +0 | 0.00% | 130,530 |
| 2025-07-21 | 2025-07-17 | 6.860 | 19,000 | +0 | 0.00% | 130,340 |
| 2025-07-18 | 2025-07-16 | 6.930 | 19,000 | +0 | 0.00% | 131,670 |
| 2025-07-17 | 2025-07-15 | 7.100 | 19,000 | +0 | 0.00% | 134,900 |
| 2025-07-16 | 2025-07-14 | 7.150 | 19,000 | +0 | 0.00% | 135,850 |
| 2025-07-15 | 2025-07-11 | 7.200 | 19,000 | +0 | 0.00% | 136,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 19,000 | +0 | 0.00% | 136,230 |
| 2025-07-11 | 2025-07-09 | 7.190 | 19,000 | +0 | 0.00% | 136,610 |
| 2025-07-10 | 2025-07-08 | 7.350 | 19,000 | +0 | 0.00% | 139,650 |
| 2025-07-09 | 2025-07-07 | 7.490 | 19,000 | +0 | 0.00% | 142,310 |
| 2025-07-08 | 2025-07-04 | 7.340 | 19,000 | +0 | 0.00% | 139,460 |
| 2025-07-07 | 2025-07-03 | 7.260 | 19,000 | +0 | 0.00% | 137,940 |
| 2025-07-04 | 2025-07-02 | 7.200 | 19,000 | +0 | 0.00% | 136,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 19,000 | +0 | 0.00% | 134,330 |
| 2025-07-02 | 2025-06-27 | 6.830 | 19,000 | +0 | 0.00% | 129,770 |
| 2025-06-30 | 2025-06-26 | 6.980 | 19,000 | +0 | 0.00% | 132,620 |
| 2025-06-27 | 2025-06-25 | 6.940 | 19,000 | +0 | 0.00% | 131,860 |
| 2025-06-26 | 2025-06-24 | 6.780 | 19,000 | +0 | 0.00% | 128,820 |
| 2025-06-25 | 2025-06-23 | 6.710 | 19,000 | +0 | 0.00% | 127,490 |
| 2025-06-24 | 2025-06-20 | 7.088 | 19,000 | +0 | 0.00% | 134,680 |
| 2025-06-23 | 2025-06-19 | 7.026 | 19,000 | +693 | 0.00% | 133,497 |
| 2025-06-20 | 2025-06-18 | 7.213 | 18,307 | +0 | 0.00% | 132,048 |
| 2025-06-19 | 2025-06-17 | 7.234 | 18,307 | +0 | 0.00% | 132,428 |
| 2025-06-18 | 2025-06-16 | 7.254 | 18,307 | +0 | 0.00% | 132,808 |
| 2025-06-17 | 2025-06-13 | 7.151 | 18,307 | +0 | 0.00% | 130,908 |
| 2025-06-16 | 2025-06-12 | 7.078 | 18,307 | +0 | 0.00% | 129,578 |
| 2025-06-13 | 2025-06-11 | 7.120 | 18,307 | +0 | 0.00% | 130,338 |
| 2025-06-12 | 2025-06-10 | 7.192 | 18,307 | +0 | 0.00% | 131,668 |
| 2025-06-11 | 2025-06-09 | 7.161 | 18,307 | +0 | 0.00% | 131,098 |
| 2025-06-10 | 2025-06-06 | 7.099 | 18,307 | +0 | 0.00% | 129,958 |
| 2025-06-09 | 2025-06-05 | 6.964 | 18,307 | +0 | 0.00% | 127,488 |
| 2025-06-06 | 2025-06-04 | 6.995 | 18,307 | +0 | 0.00% | 128,058 |
| 2025-06-05 | 2025-06-03 | 6.829 | 18,307 | +0 | 0.00% | 125,018 |
| 2025-06-04 | 2025-06-02 | 6.653 | 18,307 | +0 | 0.00% | 121,788 |
| 2025-06-03 | 2025-05-30 | 6.756 | 18,307 | +0 | 0.00% | 123,688 |
| 2025-06-02 | 2025-05-29 | 6.839 | 18,307 | +0 | 0.00% | 125,208 |
| 2025-05-30 | 2025-05-28 | 6.954 | 18,307 | +0 | 0.00% | 127,298 |
| 2025-05-29 | 2025-05-27 | 6.995 | 18,307 | +0 | 0.00% | 128,058 |
| 2025-05-28 | 2025-05-26 | 6.912 | 18,307 | +0 | 0.00% | 126,538 |
| 2025-05-27 | 2025-05-23 | 6.912 | 18,307 | +0 | 0.00% | 126,538 |
| 2025-05-26 | 2025-05-22 | 6.850 | 18,307 | +0 | 0.00% | 125,398 |
| 2025-05-23 | 2025-05-21 | 7.057 | 18,307 | +0 | 0.00% | 129,198 |
| 2025-05-22 | 2025-05-20 | 7.005 | 18,307 | +0 | 0.00% | 128,248 |
| 2025-05-21 | 2025-05-19 | 6.922 | 18,307 | +0 | 0.00% | 126,728 |
| 2025-05-20 | 2025-05-16 | 6.819 | 18,307 | +0 | 0.00% | 124,828 |
| 2025-05-19 | 2025-05-15 | 6.839 | 18,307 | +0 | 0.00% | 125,208 |
| 2025-05-16 | 2025-05-14 | 6.798 | 18,307 | +0 | 0.00% | 124,448 |
| 2025-05-15 | 2025-05-13 | 6.746 | 18,307 | +0 | 0.00% | 123,498 |
| 2025-05-14 | 2025-05-12 | 6.725 | 18,307 | +0 | 0.00% | 123,118 |
| 2025-05-13 | 2025-05-09 | 6.611 | 18,307 | +0 | 0.00% | 121,028 |
| 2025-05-12 | 2025-05-08 | 6.424 | 18,307 | +0 | 0.00% | 117,608 |
| 2025-05-09 | 2025-05-07 | 6.424 | 18,307 | +0 | 0.00% | 117,608 |
| 2025-05-08 | 2025-05-06 | 6.414 | 18,307 | +0 | 0.00% | 117,418 |
| 2025-05-07 | 2025-05-02 | 6.217 | 18,307 | +0 | 0.00% | 113,808 |
| 2025-05-06 | 2025-04-30 | 6.372 | 18,307 | +0 | 0.00% | 116,658 |
| 2025-05-02 | 2025-04-29 | 6.331 | 18,307 | +0 | 0.00% | 115,898 |
| 2025-04-30 | 2025-04-28 | 6.601 | 18,307 | +0 | 0.00% | 120,838 |
| 2025-04-29 | 2025-04-25 | 6.653 | 18,307 | +0 | 0.00% | 121,788 |
| 2025-04-28 | 2025-04-24 | 6.611 | 18,307 | +0 | 0.00% | 121,028 |
| 2025-04-25 | 2025-04-23 | 6.642 | 18,307 | +0 | 0.00% | 121,598 |
| 2025-04-24 | 2025-04-22 | 6.507 | 18,307 | +0 | 0.00% | 119,128 |
| 2025-04-23 | 2025-04-17 | 6.352 | 18,307 | +0 | 0.00% | 116,278 |
| 2025-04-22 | 2025-04-16 | 6.424 | 18,307 | +0 | 0.00% | 117,608 |
| 2025-04-17 | 2025-04-15 | 6.518 | 18,307 | +0 | 0.00% | 119,318 |
| 2025-04-16 | 2025-04-14 | 6.518 | 18,307 | +0 | 0.00% | 119,318 |
| 2025-04-15 | 2025-04-11 | 6.269 | 18,307 | +0 | 0.00% | 114,758 |
| 2025-04-14 | 2025-04-10 | 6.269 | 18,307 | +0 | 0.00% | 114,758 |
| 2025-04-11 | 2025-04-09 | 6.123 | 18,307 | +0 | 0.00% | 112,098 |
| 2025-04-10 | 2025-04-08 | 6.186 | 18,307 | +0 | 0.00% | 113,238 |
| 2025-04-09 | 2025-04-07 | 6.206 | 18,307 | +0 | 0.00% | 113,618 |
| 2025-04-08 | 2025-04-03 | 6.736 | 18,307 | +0 | 0.00% | 123,308 |
| 2025-04-07 | 2025-04-02 | 6.549 | 18,307 | +0 | 0.00% | 119,888 |
| 2025-04-03 | 2025-04-01 | 6.580 | 18,307 | +0 | 0.00% | 120,458 |
| 2025-04-02 | 2025-03-31 | 6.466 | 18,307 | -4,818 | 0.00% | 118,368 |
| 2025-04-01 | 2025-03-28 | 6.206 | 23,125 | +2,891 | 0.00% | 143,520 |
| 2025-03-31 | 2025-03-27 | 6.300 | 20,234 | +1,927 | 0.00% | 127,467 |
| 2025-03-26 | 2025-03-24 | 6.414 | 18,307 | -1,927 | 0.00% | 117,418 |
| 2025-03-25 | 2025-03-21 | 6.331 | 20,234 | +1,927 | 0.00% | 128,097 |
| 2025-03-21 | 2025-03-19 | 6.570 | 18,307 | -1,927 | 0.00% | 120,268 |
| 2025-03-19 | 2025-03-17 | 6.476 | 20,234 | -964 | 0.00% | 131,037 |
| 2025-03-18 | 2025-03-14 | 6.341 | 21,198 | -1,927 | 0.00% | 134,420 |
| 2025-03-12 | 2025-03-10 | 6.279 | 23,125 | +1,927 | 0.00% | 145,200 |
| 2025-03-11 | 2025-03-07 | 6.331 | 21,198 | -1,927 | 0.00% | 134,200 |
| 2025-03-10 | 2025-03-06 | 6.393 | 23,125 | -964 | 0.00% | 147,840 |
| 2025-03-05 | 2025-03-03 | 6.320 | 24,089 | -1,927 | 0.00% | 152,253 |
| 2025-03-04 | 2025-02-28 | 6.206 | 26,016 | +3,855 | 0.00% | 161,462 |
| 2025-02-26 | 2025-02-24 | 6.528 | 22,161 | -1,928 | 0.00% | 144,667 |
| 2025-02-25 | 2025-02-21 | 6.362 | 24,089 | +2,891 | 0.00% | 153,253 |
| 2025-02-19 | 2025-02-17 | 6.621 | 21,198 | -4,818 | 0.00% | 140,360 |
| 2025-02-17 | 2025-02-13 | 6.279 | 26,016 | +6,745 | 0.00% | 163,352 |
| 2025-02-14 | 2025-02-12 | 6.279 | 19,271 | +964 | 0.00% | 121,001 |
| 2024-11-13 | 2024-11-11 | 7.234 | 18,307 | +1,927 | 0.00% | 132,428 |
| 2024-10-09 | 2024-10-07 | 8.604 | 16,380 | -1,927 | 0.00% | 140,928 |
| 2024-06-12 | 2024-06-07 | 8.626 | 18,307 | +576 | 0.00% | 157,919 |
| 2023-07-27 | 2023-07-25 | 8.251 | 17,731 | +1,866 | 0.00% | 146,300 |
| 2023-06-20 | 2023-06-16 | 9.358 | 15,865 | +241 | 0.00% | 148,458 |
| 2023-04-24 | 2023-04-20 | 9.564 | 15,624 | -1,838 | 0.00% | 149,433 |
| 2023-04-20 | 2023-04-18 | 9.499 | 17,462 | +1,838 | 0.00% | 165,872 |
| 2023-02-06 | 2023-02-02 | 11.403 | 15,624 | -9,190 | 0.00% | 178,163 |
| 2023-02-03 | 2023-02-01 | 11.577 | 24,814 | +9,190 | 0.00% | 287,278 |
| 2023-01-06 | 2023-01-04 | 11.621 | 15,624 | -36,761 | 0.00% | 181,563 |
| 2023-01-05 | 2023-01-03 | 11.207 | 52,385 | +36,761 | 0.00% | 587,096 |
| 2022-07-13 | 2022-07-11 | 16.474 | 15,624 | -9,190 | 0.00% | 257,385 |
| 2022-06-29 | 2022-06-27 | 16.489 | 24,814 | -7,352 | 0.00% | 409,156 |
| 2022-06-28 | 2022-06-24 | 16.511 | 32,166 | +7,637 | 0.00% | 531,090 |
| 2022-06-07 | 2022-06-02 | 18.558 | 24,529 | +9,085 | 0.00% | 455,216 |
| 2022-05-17 | 2022-05-13 | 16.907 | 15,444 | +4,542 | 0.00% | 261,115 |
| 2022-03-14 | 2022-03-10 | 19.307 | 10,902 | +1,817 | 0.00% | 210,482 |
| 2022-03-02 | 2022-02-28 | 17.612 | 9,085 | -2,725 | 0.00% | 160,002 |
| 2022-01-28 | 2022-01-26 | 18.228 | 11,810 | -1,817 | 0.00% | 215,273 |
| 2022-01-27 | 2022-01-25 | 17.017 | 13,627 | +2,725 | 0.00% | 231,894 |
| 2022-01-26 | 2022-01-24 | 17.678 | 10,902 | +1,817 | 0.00% | 192,722 |
| 2022-01-25 | 2022-01-21 | 18.536 | 9,085 | -3,634 | 0.00% | 168,402 |
| 2022-01-10 | 2022-01-06 | 18.052 | 12,719 | +1,817 | 0.00% | 229,603 |
| 2021-12-29 | 2021-12-24 | 20.606 | 10,902 | -18,170 | 0.00% | 224,643 |
| 2021-12-13 | 2021-12-09 | 19.681 | 29,072 | -4,542 | 0.00% | 572,167 |
| 2021-12-09 | 2021-12-07 | 17.436 | 33,614 | -18,170 | 0.00% | 586,078 |
| 2021-11-26 | 2021-11-24 | 17.502 | 51,784 | -3,634 | 0.00% | 906,302 |
| 2021-11-25 | 2021-11-23 | 16.709 | 55,418 | +3,634 | 0.00% | 925,982 |
| 2021-11-15 | 2021-11-11 | 17.546 | 51,784 | -13,627 | 0.00% | 908,582 |
| 2021-11-12 | 2021-11-10 | 17.612 | 65,411 | +18,170 | 0.00% | 1,151,996 |
| 2021-11-09 | 2021-11-05 | 19.703 | 47,241 | -2,726 | 0.00% | 930,791 |
| 2021-11-08 | 2021-11-04 | 20.496 | 49,967 | +1,817 | 0.00% | 1,024,102 |
| 2021-11-03 | 2021-11-01 | 19.659 | 48,150 | +36,340 | 0.00% | 946,581 |
| 2021-11-01 | 2021-10-28 | 19.901 | 11,810 | -43,608 | 0.00% | 235,033 |
| 2021-10-29 | 2021-10-27 | 20.363 | 55,418 | +909 | 0.00% | 1,128,503 |
| 2021-10-28 | 2021-10-26 | 20.033 | 54,509 | -2,726 | 0.00% | 1,091,993 |
| 2021-10-27 | 2021-10-25 | 20.275 | 57,235 | +2,726 | 0.00% | 1,160,463 |
| 2021-10-25 | 2021-10-21 | 19.043 | 54,509 | +45,424 | 0.00% | 1,037,993 |
| 2021-09-27 | 2021-09-23 | 19.527 | 9,085 | -18,170 | 0.00% | 177,402 |
| 2021-09-10 | 2021-09-08 | 19.065 | 27,255 | -9,085 | 0.00% | 519,606 |
| 2021-09-08 | 2021-09-06 | 17.810 | 36,340 | +9,085 | 0.00% | 647,208 |
| 2021-09-07 | 2021-09-03 | 17.744 | 27,255 | -9,085 | 0.00% | 483,606 |
| 2021-09-01 | 2021-08-30 | 17.898 | 36,340 | -18,169 | 0.00% | 650,408 |
| 2021-08-19 | 2021-08-17 | 14.442 | 54,509 | -21,804 | 0.00% | 787,195 |
| 2021-08-13 | 2021-08-11 | 15.939 | 76,313 | +21,804 | 0.00% | 1,216,318 |
| 2021-06-17 | 2021-06-15 | 14.331 | 54,509 | -4,543 | 0.00% | 781,195 |
| 2021-06-01 | 2021-05-28 | 12.445 | 59,052 | +765 | 0.00% | 734,920 |
| 2021-05-05 | 2021-05-03 | 12.178 | 58,287 | -8,967 | 0.00% | 709,799 |
| 2021-05-03 | 2021-04-29 | 12.981 | 67,254 | +8,967 | 0.00% | 872,996 |
| 2021-03-12 | 2021-03-10 | 10.014 | 58,287 | -5,380 | 0.00% | 583,700 |
| 2021-03-10 | 2021-03-08 | 9.066 | 63,667 | +5,380 | 0.00% | 577,226 |
| 2021-03-09 | 2021-03-05 | 10.081 | 58,287 | -1,793 | 0.00% | 587,600 |
| 2021-03-08 | 2021-03-04 | 10.115 | 60,080 | +1,793 | 0.00% | 607,685 |
| 2021-02-26 | 2021-02-24 | 12.356 | 58,287 | -1,793 | 0.00% | 720,199 |
| 2021-02-19 | 2021-02-17 | 16.125 | 60,080 | +1,793 | 0.00% | 968,812 |
| 2021-02-01 | 2021-01-28 | 13.047 | 58,287 | -13,451 | 0.00% | 760,499 |
| 2021-01-15 | 2021-01-13 | 12.936 | 71,738 | -16,141 | 0.00% | 928,001 |
| 2021-01-13 | 2021-01-11 | 12.445 | 87,879 | -10,761 | 0.00% | 1,093,681 |
| 2020-12-28 | 2020-12-22 | 7.304 | 98,640 | -5,380 | 0.00% | 720,503 |
| 2020-12-23 | 2020-12-21 | 7.550 | 104,020 | -84,292 | 0.00% | 785,320 |
| 2020-12-22 | 2020-12-18 | 7.527 | 188,312 | +89,672 | 0.01% | 1,417,500 |
| 2020-09-18 | 2020-09-16 | 5.498 | 98,640 | +17,935 | 0.00% | 542,302 |
| 2020-09-17 | 2020-09-15 | 5.442 | 80,705 | -17,935 | 0.00% | 439,199 |
| 2020-08-14 | 2020-08-12 | 6.178 | 98,640 | -26,901 | 0.00% | 609,402 |
| 2020-08-13 | 2020-08-11 | 6.256 | 125,541 | +26,901 | 0.00% | 785,398 |
| 2020-06-24 | 2020-06-22 | 5.197 | 98,640 | -8,967 | 0.00% | 512,602 |
| 2020-06-19 | 2020-06-17 | 5.007 | 107,607 | +8,967 | 0.00% | 538,801 |
| 2020-06-08 | 2020-06-04 | 4.673 | 98,640 | -8,967 | 0.00% | 460,902 |
| 2020-06-02 | 2020-05-29 | 4.338 | 107,607 | +3,310 | 0.00% | 466,759 |
| 2020-05-29 | 2020-05-27 | 4.188 | 104,297 | +17,383 | 0.00% | 436,801 |
| 2020-05-05 | 2020-04-29 | 4.453 | 86,914 | +17,383 | 0.00% | 387,000 |
| 2020-05-04 | 2020-04-28 | 4.384 | 69,531 | -8,692 | 0.00% | 304,799 |
| 2020-04-23 | 2020-04-21 | 4.246 | 78,223 | -8,691 | 0.00% | 332,102 |
| 2020-04-22 | 2020-04-20 | 4.418 | 86,914 | +8,691 | 0.00% | 384,000 |
| 2020-04-21 | 2020-04-17 | 4.487 | 78,223 | -8,691 | 0.00% | 351,002 |
| 2020-04-20 | 2020-04-16 | 4.372 | 86,914 | +8,691 | 0.00% | 380,000 |
| 2020-04-16 | 2020-04-14 | 4.625 | 78,223 | -8,691 | 0.00% | 361,802 |
| 2020-04-15 | 2020-04-09 | 4.487 | 86,914 | +8,691 | 0.00% | 390,000 |
| 2020-04-03 | 2020-04-01 | 4.568 | 78,223 | +8,692 | 0.00% | 357,302 |
| 2020-04-02 | 2020-03-31 | 4.901 | 69,531 | -8,692 | 0.00% | 340,799 |
| 2020-04-01 | 2020-03-30 | 4.683 | 78,223 | -60,839 | 0.00% | 366,302 |
| 2020-03-31 | 2020-03-27 | 4.602 | 139,062 | +60,839 | 0.00% | 639,999 |
| 2020-03-12 | 2020-03-10 | 5.051 | 78,223 | +8,692 | 0.00% | 395,102 |
| 2020-03-05 | 2020-03-03 | 4.947 | 69,531 | -8,692 | 0.00% | 343,999 |
| 2020-03-03 | 2020-02-28 | 4.694 | 78,223 | -8,691 | 0.00% | 367,202 |
| 2020-03-02 | 2020-02-27 | 4.913 | 86,914 | +8,691 | 0.00% | 427,000 |
| 2020-02-11 | 2020-02-07 | 5.350 | 78,223 | +1,739 | 0.00% | 418,502 |
| 2020-02-03 | 2020-01-30 | 5.546 | 76,484 | -1,739 | 0.00% | 424,158 |
| 2019-10-11 | 2019-10-09 | 4.913 | 78,223 | -8,691 | 0.00% | 384,302 |
| 2019-10-10 | 2019-10-08 | 5.016 | 86,914 | +8,691 | 0.00% | 436,000 |
| 2019-09-24 | 2019-09-20 | 5.316 | 78,223 | +4,346 | 0.00% | 415,802 |
| 2019-09-23 | 2019-09-19 | 5.373 | 73,877 | +4,346 | 0.00% | 396,951 |
| 2019-09-20 | 2019-09-18 | 5.373 | 69,531 | -8,692 | 0.00% | 373,599 |
| 2019-07-22 | 2019-07-18 | 5.580 | 78,223 | -8,691 | 0.00% | 436,502 |
| 2019-07-19 | 2019-07-17 | 5.592 | 86,914 | +8,691 | 0.00% | 486,000 |
| 2019-05-23 | 2019-05-21 | 5.828 | 78,223 | +1,779 | 0.00% | 455,866 |
| 2019-03-25 | 2019-03-21 | 6.499 | 76,444 | -8,494 | 0.00% | 496,798 |
| 2019-03-22 | 2019-03-20 | 6.569 | 84,938 | +8,494 | 0.00% | 557,999 |
| 2019-02-28 | 2019-02-26 | 6.958 | 76,444 | -4,247 | 0.00% | 531,898 |
| 2019-02-25 | 2019-02-21 | 7.005 | 80,691 | +4,247 | 0.00% | 565,248 |
| 2018-08-06 | 2018-08-02 | 8.547 | 76,444 | -16,988 | 0.00% | 653,397 |
| 2018-07-20 | 2018-07-18 | 7.947 | 93,432 | +4,247 | 0.00% | 742,500 |
| 2018-07-19 | 2018-07-17 | 7.947 | 89,185 | -4,247 | 0.00% | 708,750 |
| 2018-06-04 | 2018-05-31 | 8.662 | 93,432 | +1,486 | 0.00% | 809,269 |
| 2018-04-19 | 2018-04-17 | 7.992 | 91,946 | -167,175 | 0.00% | 734,798 |
| 2018-04-18 | 2018-04-16 | 8.147 | 259,121 | +167,175 | 0.01% | 2,111,098 |
| 2018-04-16 | 2018-04-12 | 8.147 | 91,946 | -250,763 | 0.00% | 749,098 |
| 2018-04-13 | 2018-04-11 | 8.135 | 342,709 | -250,762 | 0.01% | 2,788,001 |
| 2018-04-11 | 2018-04-09 | 8.099 | 593,471 | +501,525 | 0.02% | 4,806,697 |
| 2018-01-16 | 2018-01-12 | 6.831 | 91,946 | -6,687 | 0.00% | 628,098 |
| 2018-01-09 | 2018-01-05 | 6.652 | 98,633 | -8,359 | 0.00% | 656,078 |
| 2018-01-08 | 2018-01-04 | 6.568 | 106,992 | +8,359 | 0.00% | 702,720 |
| 2017-12-07 | 2017-12-05 | 6.149 | 98,633 | +6,687 | 0.00% | 606,518 |
| 2017-12-06 | 2017-12-04 | 6.245 | 91,946 | -8,359 | 0.00% | 574,198 |
| 2017-11-16 | 2017-11-14 | 6.807 | 100,305 | +8,359 | 0.00% | 682,800 |
| 2017-11-14 | 2017-11-10 | 6.819 | 91,946 | -8,359 | 0.00% | 626,998 |
| 2017-11-13 | 2017-11-09 | 6.987 | 100,305 | +8,359 | 0.00% | 700,800 |
| 2017-11-10 | 2017-11-08 | 6.939 | 91,946 | -16,718 | 0.00% | 637,998 |
| 2017-11-09 | 2017-11-07 | 6.783 | 108,664 | +16,718 | 0.00% | 737,102 |
| 2017-10-04 | 2017-09-29 | 6.963 | 91,946 | -8,359 | 0.00% | 640,198 |
| 2017-10-03 | 2017-09-28 | 6.819 | 100,305 | +8,359 | 0.00% | 684,000 |
| 2017-09-13 | 2017-09-11 | 7.106 | 91,946 | -2,508 | 0.00% | 653,398 |
| 2017-09-01 | 2017-08-30 | 7.058 | 94,454 | -3,343 | 0.00% | 666,701 |
| 2017-08-31 | 2017-08-29 | 6.975 | 97,797 | -2,508 | 0.00% | 682,107 |
| 2017-08-25 | 2017-08-22 | 7.178 | 100,305 | +8,359 | 0.00% | 720,000 |
| 2017-08-07 | 2017-08-03 | 7.190 | 91,946 | -8,359 | 0.00% | 661,098 |
| 2017-08-03 | 2017-08-01 | 6.831 | 100,305 | -8,359 | 0.00% | 685,200 |
| 2017-08-02 | 2017-07-31 | 6.843 | 108,664 | +8,359 | 0.00% | 743,602 |
| 2017-07-14 | 2017-07-12 | 6.508 | 100,305 | -8,359 | 0.00% | 652,800 |
| 2017-07-13 | 2017-07-11 | 6.568 | 108,664 | +8,359 | 0.00% | 713,701 |
| 2017-06-29 | 2017-06-27 | 7.057 | 100,305 | +1,676 | 0.00% | 707,829 |
| 2017-06-14 | 2017-06-12 | 7.081 | 98,629 | +8,219 | 0.00% | 698,402 |
| 2017-06-09 | 2017-06-07 | 7.312 | 90,410 | -3,287 | 0.00% | 661,103 |
| 2017-06-07 | 2017-06-05 | 7.312 | 93,697 | -4,932 | 0.00% | 685,138 |
| 2017-06-06 | 2017-06-02 | 7.130 | 98,629 | +8,219 | 0.00% | 703,202 |
| 2017-05-15 | 2017-05-11 | 7.227 | 90,410 | -4,109 | 0.00% | 653,403 |
| 2017-05-12 | 2017-05-10 | 7.215 | 94,519 | +4,109 | 0.00% | 681,949 |
| 2017-03-21 | 2017-03-17 | 7.921 | 90,410 | -16,438 | 0.00% | 716,103 |
| 2017-03-20 | 2017-03-16 | 7.908 | 106,848 | +16,438 | 0.00% | 845,002 |
| 2017-03-15 | 2017-03-13 | 8.152 | 90,410 | -4,109 | 0.00% | 737,003 |
| 2017-03-14 | 2017-03-10 | 8.006 | 94,519 | +4,109 | 0.00% | 756,699 |
| 2017-03-13 | 2017-03-09 | 8.273 | 90,410 | -4,109 | 0.00% | 748,003 |
| 2017-03-09 | 2017-03-07 | 8.237 | 94,519 | -20,548 | 0.00% | 778,549 |
| 2017-03-08 | 2017-03-06 | 8.273 | 115,067 | +24,657 | 0.00% | 952,002 |
| 2016-08-04 | 2016-08-01 | 7.981 | 90,410 | -4,931 | 0.00% | 721,603 |
| 2016-07-13 | 2016-07-11 | 7.470 | 95,341 | -32,876 | 0.00% | 712,239 |
| 2016-07-12 | 2016-07-08 | 7.616 | 128,217 | +32,876 | 0.00% | 976,558 |
| 2016-07-11 | 2016-07-07 | 7.738 | 95,341 | -4,932 | 0.00% | 737,759 |
| 2016-07-04 | 2016-06-29 | 7.677 | 100,273 | -4,931 | 0.00% | 769,824 |
| 2016-06-08 | 2016-06-06 | 7.913 | 105,204 | +1,353 | 0.00% | 832,469 |
| 2016-06-03 | 2016-06-01 | 7.136 | 103,851 | -4,056 | 0.00% | 741,123 |
| 2016-05-31 | 2016-05-27 | 6.569 | 107,907 | -21,095 | 0.00% | 708,888 |
| 2016-05-10 | 2016-05-06 | 6.187 | 129,002 | -4,057 | 0.00% | 798,180 |
| 2016-05-09 | 2016-05-05 | 6.298 | 133,059 | +4,057 | 0.00% | 838,042 |
| 2016-05-04 | 2016-04-29 | 6.643 | 129,002 | -8,113 | 0.00% | 857,010 |
| 2016-05-03 | 2016-04-28 | 6.483 | 137,115 | +8,113 | 0.01% | 888,938 |
| 2016-04-15 | 2016-04-13 | 7.679 | 129,002 | -32,453 | 0.00% | 990,570 |
| 2016-04-01 | 2016-03-30 | 7.260 | 161,455 | +53,548 | 0.01% | 1,172,108 |
| 2016-01-22 | 2016-01-20 | 5.608 | 107,907 | -1,623 | 0.00% | 605,148 |
| 2016-01-21 | 2016-01-19 | 5.744 | 109,530 | +1,623 | 0.00% | 629,100 |
| 2015-12-21 | 2015-12-17 | 7.420 | 107,907 | -40,567 | 0.00% | 800,658 |
| 2015-12-18 | 2015-12-16 | 7.334 | 148,474 | +40,567 | 0.01% | 1,088,850 |
| 2015-12-16 | 2015-12-14 | 6.816 | 107,907 | -4,057 | 0.00% | 735,488 |
| 2015-12-10 | 2015-12-08 | 7.938 | 111,964 | +811 | 0.00% | 888,720 |
| 2015-12-03 | 2015-12-01 | 8.159 | 111,153 | -4,056 | 0.00% | 906,943 |
| 2015-12-02 | 2015-11-30 | 7.950 | 115,209 | -1,623 | 0.00% | 915,898 |
| 2015-11-26 | 2015-11-24 | 8.085 | 116,832 | -1,623 | 0.00% | 944,640 |
| 2015-11-24 | 2015-11-20 | 8.295 | 118,455 | -1,622 | 0.00% | 982,583 |
| 2015-11-16 | 2015-11-12 | 8.492 | 120,077 | +3,245 | 0.00% | 1,019,718 |
| 2015-11-12 | 2015-11-10 | 8.566 | 116,832 | +4,057 | 0.00% | 1,000,800 |
| 2015-11-11 | 2015-11-09 | 8.874 | 112,775 | +4,868 | 0.00% | 1,000,797 |
| 2015-11-09 | 2015-11-05 | 8.800 | 107,907 | +811 | 0.00% | 949,617 |
| 2015-11-06 | 2015-11-04 | 8.825 | 107,096 | -3,245 | 0.00% | 945,120 |
| 2015-11-05 | 2015-11-03 | 8.665 | 110,341 | -8,114 | 0.00% | 956,077 |
| 2015-11-04 | 2015-11-02 | 8.578 | 118,455 | +1,623 | 0.00% | 1,016,163 |
| 2015-11-03 | 2015-10-30 | 8.776 | 116,832 | +16,227 | 0.00% | 1,025,280 |
| 2015-10-29 | 2015-10-27 | 9.774 | 100,605 | +14,604 | 0.00% | 983,317 |
| 2015-10-27 | 2015-10-23 | 10.205 | 86,001 | +4,868 | 0.00% | 877,677 |
| 2015-10-26 | 2015-10-22 | 10.255 | 81,133 | -16,227 | 0.00% | 831,997 |
| 2015-10-20 | 2015-10-16 | 10.292 | 97,360 | +16,227 | 0.00% | 1,002,000 |
| 2015-10-08 | 2015-10-06 | 10.957 | 81,133 | -3,246 | 0.00% | 888,997 |
| 2015-10-06 | 2015-10-02 | 10.427 | 84,379 | -3,245 | 0.00% | 879,844 |
| 2015-10-02 | 2015-09-29 | 10.144 | 87,624 | +3,245 | 0.00% | 888,840 |
| 2015-09-29 | 2015-09-24 | 10.415 | 84,379 | -3,245 | 0.00% | 878,804 |
| 2015-09-25 | 2015-09-23 | 10.415 | 87,624 | +3,245 | 0.00% | 912,600 |
| 2015-09-11 | 2015-09-09 | 10.403 | 84,379 | -8,113 | 0.00% | 877,764 |
| 2015-08-25 | 2015-08-21 | 10.255 | 92,492 | -3,245 | 0.00% | 948,480 |
| 2015-08-24 | 2015-08-20 | 10.255 | 95,737 | +11,358 | 0.00% | 981,757 |
| 2015-08-20 | 2015-08-18 | 11.068 | 84,379 | -16,226 | 0.00% | 933,924 |
| 2015-08-17 | 2015-08-13 | 10.957 | 100,605 | -19,472 | 0.00% | 1,102,357 |
| 2015-08-14 | 2015-08-12 | 10.575 | 120,077 | +8,113 | 0.00% | 1,269,837 |
| 2015-08-13 | 2015-08-11 | 10.624 | 111,964 | +8,113 | 0.00% | 1,189,560 |
| 2015-08-12 | 2015-08-10 | 10.674 | 103,851 | +3,246 | 0.00% | 1,108,484 |
| 2015-08-04 | 2015-07-31 | 10.933 | 100,605 | -8,114 | 0.00% | 1,099,877 |
| 2015-08-03 | 2015-07-30 | 10.748 | 108,719 | -3,245 | 0.00% | 1,168,484 |
| 2015-07-29 | 2015-07-27 | 10.785 | 111,964 | +11,359 | 0.00% | 1,207,500 |
| 2015-07-27 | 2015-07-23 | 11.364 | 100,605 | -11,359 | 0.00% | 1,143,277 |
| 2015-07-23 | 2015-07-21 | 11.302 | 111,964 | -8,113 | 0.00% | 1,265,460 |
| 2015-07-15 | 2015-07-13 | 10.908 | 120,077 | -4,868 | 0.00% | 1,309,797 |
| 2015-06-23 | 2015-06-19 | 10.698 | 124,945 | +2,434 | 0.00% | 1,336,717 |
| 2015-06-10 | 2015-06-08 | 11.167 | 122,511 | +8,113 | 0.00% | 1,368,057 |
| 2015-06-08 | 2015-06-04 | 11.421 | 114,398 | +5,679 | 0.00% | 1,306,553 |
| 2015-06-05 | 2015-06-03 | 11.632 | 108,719 | +896 | 0.00% | 1,264,662 |
| 2015-06-01 | 2015-05-28 | 11.819 | 107,823 | +3,219 | 0.00% | 1,274,339 |
| 2015-05-20 | 2015-05-18 | 11.943 | 104,604 | -6,438 | 0.00% | 1,249,294 |
| 2015-05-15 | 2015-05-13 | 11.620 | 111,042 | +3,219 | 0.00% | 1,290,304 |
| 2015-05-08 | 2015-05-06 | 11.657 | 107,823 | +3,219 | 0.00% | 1,256,919 |
| 2015-05-06 | 2015-05-04 | 12.390 | 104,604 | -3,219 | 0.00% | 1,296,094 |
| 2015-04-22 | 2015-04-20 | 11.570 | 107,823 | -5,633 | 0.00% | 1,247,539 |
| 2015-04-17 | 2015-04-15 | 12.005 | 113,456 | +3,219 | 0.00% | 1,362,064 |
| 2015-04-13 | 2015-04-09 | 12.266 | 110,237 | +5,633 | 0.00% | 1,352,190 |
| 2015-03-26 | 2015-03-24 | 10.054 | 104,604 | -3,219 | 0.00% | 1,051,695 |
| 2015-03-25 | 2015-03-23 | 10.116 | 107,823 | +3,219 | 0.00% | 1,090,759 |
| 2015-03-24 | 2015-03-20 | 10.191 | 104,604 | -3,219 | 0.00% | 1,065,995 |
| 2015-02-25 | 2015-02-23 | 10.129 | 107,823 | +3,219 | 0.00% | 1,092,099 |
| 2015-01-12 | 2015-01-08 | 10.812 | 104,604 | -1,610 | 0.00% | 1,130,995 |
| 2014-12-29 | 2014-12-22 | 9.731 | 106,214 | -8,046 | 0.00% | 1,033,562 |
| 2014-12-23 | 2014-12-19 | 9.669 | 114,260 | +8,046 | 0.00% | 1,104,757 |
| 2014-12-19 | 2014-12-17 | 9.594 | 106,214 | +1,610 | 0.00% | 1,019,042 |
| 2014-11-04 | 2014-10-31 | 10.290 | 104,604 | -6,438 | 0.00% | 1,076,395 |
| 2014-10-31 | 2014-10-29 | 9.868 | 111,042 | -8,046 | 0.00% | 1,095,723 |
| 2014-10-30 | 2014-10-28 | 9.420 | 119,088 | +8,046 | 0.00% | 1,121,838 |
| 2014-10-24 | 2014-10-22 | 9.656 | 111,042 | -6,437 | 0.00% | 1,072,263 |
| 2014-10-23 | 2014-10-21 | 9.520 | 117,479 | -8,046 | 0.00% | 1,118,361 |
| 2014-10-21 | 2014-10-17 | 8.973 | 125,525 | -4,024 | 0.00% | 1,126,317 |
| 2014-10-20 | 2014-10-16 | 8.911 | 129,549 | +4,024 | 0.00% | 1,154,373 |
| 2014-10-10 | 2014-10-08 | 9.445 | 125,525 | +3,218 | 0.00% | 1,185,596 |
| 2014-10-03 | 2014-09-29 | 9.482 | 122,307 | +8,047 | 0.00% | 1,159,762 |
| 2014-09-25 | 2014-09-23 | 9.184 | 114,260 | +3,218 | 0.00% | 1,049,377 |
| 2014-09-23 | 2014-09-19 | 9.967 | 111,042 | +3,219 | 0.00% | 1,106,763 |
| 2014-08-15 | 2014-08-13 | 10.626 | 107,823 | -12,874 | 0.00% | 1,145,699 |
| 2014-08-12 | 2014-08-08 | 10.203 | 120,697 | -4,024 | 0.00% | 1,231,495 |
| 2014-08-08 | 2014-08-06 | 10.054 | 124,721 | -4,023 | 0.00% | 1,253,953 |
| 2014-08-07 | 2014-08-05 | 9.768 | 128,744 | +4,023 | 0.00% | 1,257,600 |
| 2014-08-01 | 2014-07-30 | 9.669 | 124,721 | -4,023 | 0.00% | 1,205,903 |
| 2014-07-31 | 2014-07-29 | 9.768 | 128,744 | +4,023 | 0.00% | 1,257,600 |
| 2014-07-30 | 2014-07-28 | 9.830 | 124,721 | +3,219 | 0.00% | 1,226,053 |
| 2014-07-15 | 2014-07-11 | 9.681 | 121,502 | +3,218 | 0.00% | 1,176,289 |
| 2014-07-14 | 2014-07-10 | 9.743 | 118,284 | +3,219 | 0.00% | 1,152,484 |
| 2014-07-10 | 2014-07-08 | 9.942 | 115,065 | +7,242 | 0.00% | 1,144,001 |
| 2014-07-04 | 2014-07-02 | 10.452 | 107,823 | -3,219 | 0.00% | 1,126,939 |
| 2014-06-26 | 2014-06-24 | 10.178 | 111,042 | +3,219 | 0.00% | 1,130,223 |
| 2014-06-20 | 2014-06-18 | 10.452 | 107,823 | +3,219 | 0.00% | 1,126,939 |
| 2014-06-16 | 2014-06-12 | 10.700 | 104,604 | -3,219 | 0.00% | 1,119,295 |
| 2014-06-12 | 2014-06-10 | 10.601 | 107,823 | +3,219 | 0.00% | 1,143,019 |
| 2014-06-11 | 2014-06-09 | 10.837 | 104,604 | -3,219 | 0.00% | 1,133,595 |
| 2014-06-06 | 2014-06-04 | 10.576 | 107,823 | +3,219 | 0.00% | 1,140,339 |
| 2014-05-29 | 2014-05-27 | 10.888 | 104,604 | +725 | 0.00% | 1,138,897 |
| 2014-05-16 | 2014-05-14 | 10.274 | 103,879 | -7,990 | 0.00% | 1,067,303 |
| 2014-05-08 | 2014-05-05 | 10.037 | 111,869 | +7,990 | 0.00% | 1,122,797 |
| 2014-04-11 | 2014-04-09 | 10.350 | 103,879 | -3,196 | 0.00% | 1,075,103 |
| 2014-04-10 | 2014-04-08 | 9.511 | 107,075 | +1,598 | 0.00% | 1,018,401 |
| 2014-03-24 | 2014-03-20 | 10.074 | 105,477 | -9,589 | 0.00% | 1,062,602 |
| 2014-03-21 | 2014-03-19 | 10.074 | 115,066 | -14,383 | 0.00% | 1,159,204 |
| 2014-03-20 | 2014-03-18 | 9.924 | 129,449 | +25,570 | 0.00% | 1,284,662 |
| 2014-03-05 | 2014-03-03 | 12.027 | 103,879 | -14,383 | 0.00% | 1,249,304 |
| 2014-03-04 | 2014-02-28 | 11.589 | 118,262 | +7,991 | 0.00% | 1,370,482 |
| 2014-02-28 | 2014-02-26 | 11.814 | 110,271 | -7,991 | 0.00% | 1,302,718 |
| 2014-02-27 | 2014-02-25 | 11.438 | 118,262 | +3,196 | 0.00% | 1,352,721 |
| 2014-02-25 | 2014-02-21 | 11.501 | 115,066 | +7,991 | 0.00% | 1,323,365 |
| 2014-02-21 | 2014-02-19 | 11.789 | 107,075 | +3,196 | 0.00% | 1,262,281 |
| 2014-01-27 | 2014-01-23 | 12.565 | 103,879 | -15,981 | 0.00% | 1,305,204 |
| 2014-01-21 | 2014-01-17 | 12.565 | 119,860 | -7,991 | 0.00% | 1,506,000 |
| 2014-01-10 | 2014-01-08 | 11.876 | 127,851 | +7,991 | 0.00% | 1,518,404 |
| 2014-01-03 | 2013-12-31 | 12.502 | 119,860 | -7,991 | 0.00% | 1,498,500 |
| 2013-12-30 | 2013-12-24 | 11.976 | 127,851 | -7,990 | 0.00% | 1,531,204 |
| 2013-12-12 | 2013-12-10 | 11.939 | 135,841 | +7,990 | 0.01% | 1,621,796 |
| 2013-11-20 | 2013-11-18 | 12.389 | 127,851 | -3,995 | 0.00% | 1,584,004 |
| 2013-10-15 | 2013-10-10 | 10.988 | 131,846 | -15,182 | 0.00% | 1,448,700 |
| 2013-10-11 | 2013-10-09 | 10.988 | 147,028 | -41,552 | 0.01% | 1,615,517 |
| 2013-09-23 | 2013-09-18 | 9.962 | 188,580 | -7,990 | 0.01% | 1,878,563 |
| 2013-09-12 | 2013-09-10 | 9.912 | 196,570 | +7,990 | 0.01% | 1,948,316 |
| 2013-08-22 | 2013-08-20 | 10.012 | 188,580 | -2,397 | 0.01% | 1,888,003 |
| 2013-08-12 | 2013-08-08 | 10.187 | 190,977 | -2,397 | 0.01% | 1,945,461 |
| 2013-08-08 | 2013-08-06 | 10.124 | 193,374 | +2,397 | 0.01% | 1,957,779 |
| 2013-07-25 | 2013-07-23 | 10.562 | 190,977 | -23,972 | 0.01% | 2,017,161 |
| 2013-07-24 | 2013-07-22 | 10.312 | 214,949 | -2,397 | 0.01% | 2,216,561 |
| 2013-07-19 | 2013-07-17 | 10.249 | 217,346 | +1,598 | 0.01% | 2,227,679 |
| 2013-07-16 | 2013-07-12 | 10.037 | 215,748 | +1,598 | 0.01% | 2,165,400 |
| 2013-07-10 | 2013-07-08 | 9.786 | 214,150 | -3,196 | 0.01% | 2,095,761 |
| 2013-07-09 | 2013-07-05 | 9.486 | 217,346 | +3,196 | 0.01% | 2,061,759 |
| 2013-07-08 | 2013-07-04 | 9.624 | 214,150 | +1,598 | 0.01% | 2,060,921 |
| 2013-07-05 | 2013-07-03 | 9.811 | 212,552 | -1,598 | 0.01% | 2,085,443 |
| 2013-07-03 | 2013-06-28 | 10.062 | 214,150 | +1,598 | 0.01% | 2,154,721 |
| 2013-07-02 | 2013-06-27 | 10.024 | 212,552 | -3,196 | 0.01% | 2,130,663 |
| 2013-06-27 | 2013-06-25 | 9.011 | 215,748 | -1,598 | 0.01% | 1,944,000 |
| 2013-06-25 | 2013-06-21 | 9.774 | 217,346 | -11,986 | 0.01% | 2,124,319 |
| 2013-06-24 | 2013-06-20 | 9.949 | 229,332 | +11,986 | 0.01% | 2,281,649 |
| 2013-06-21 | 2013-06-19 | 10.300 | 217,346 | -7,991 | 0.01% | 2,238,559 |
| 2013-06-19 | 2013-06-17 | 10.024 | 225,337 | -1,598 | 0.01% | 2,258,822 |
| 2013-06-18 | 2013-06-14 | 9.874 | 226,935 | -7,991 | 0.01% | 2,240,761 |
| 2013-06-17 | 2013-06-13 | 9.849 | 234,926 | +9,589 | 0.01% | 2,313,784 |
| 2013-06-10 | 2013-06-06 | 10.224 | 225,337 | +7,991 | 0.01% | 2,303,942 |
| 2013-06-06 | 2013-06-04 | 9.946 | 217,346 | +2,125 | 0.01% | 2,161,775 |
| 2013-05-21 | 2013-05-16 | 10.098 | 215,221 | -3,956 | 0.01% | 2,173,279 |
| 2013-05-14 | 2013-05-10 | 9.592 | 219,177 | +1,582 | 0.01% | 2,102,427 |
| 2013-03-21 | 2013-03-19 | 8.556 | 217,595 | -7,912 | 0.01% | 1,861,751 |
| 2013-03-13 | 2013-03-11 | 8.720 | 225,507 | -79,126 | 0.01% | 1,966,497 |
| 2013-03-08 | 2013-03-06 | 8.834 | 304,633 | +7,913 | 0.01% | 2,691,152 |
| 2013-03-07 | 2013-03-05 | 9.099 | 296,720 | +79,125 | 0.01% | 2,699,998 |
| 2013-03-04 | 2013-02-28 | 8.935 | 217,595 | -7,912 | 0.01% | 1,944,251 |
| 2013-02-26 | 2013-02-22 | 8.682 | 225,507 | +7,912 | 0.01% | 1,957,947 |
| 2013-02-19 | 2013-02-15 | 9.150 | 217,595 | -15,825 | 0.01% | 1,991,001 |
| 2013-02-15 | 2013-02-08 | 8.973 | 233,420 | +15,825 | 0.01% | 2,094,501 |
| 2013-02-14 | 2013-02-07 | 9.150 | 217,595 | -7,912 | 0.01% | 1,991,001 |
| 2013-02-08 | 2013-02-06 | 8.682 | 225,507 | +7,912 | 0.01% | 1,957,947 |
| 2013-02-05 | 2013-02-01 | 8.404 | 217,595 | -7,912 | 0.01% | 1,828,751 |
| 2013-01-11 | 2013-01-09 | 8.101 | 225,507 | -7,913 | 0.01% | 1,826,847 |
| 2012-12-27 | 2012-12-20 | 6.724 | 233,420 | -7,912 | 0.01% | 1,569,400 |
| 2012-12-19 | 2012-12-17 | 6.610 | 241,332 | +7,912 | 0.01% | 1,595,147 |
| 2012-12-13 | 2012-12-11 | 6.711 | 233,420 | +7,913 | 0.01% | 1,566,450 |
| 2012-11-30 | 2012-11-28 | 6.559 | 225,507 | -3,957 | 0.01% | 1,479,147 |
| 2012-11-19 | 2012-11-15 | 6.066 | 229,464 | +3,957 | 0.01% | 1,392,002 |
| 2012-11-02 | 2012-10-31 | 6.382 | 225,507 | -15,825 | 0.01% | 1,439,248 |
| 2012-10-31 | 2012-10-29 | 6.395 | 241,332 | -7,122 | 0.01% | 1,543,297 |
| 2012-10-30 | 2012-10-26 | 6.332 | 248,454 | +7,913 | 0.01% | 1,573,142 |
| 2012-10-29 | 2012-10-25 | 6.496 | 240,541 | +15,825 | 0.01% | 1,562,559 |
| 2012-06-05 | 2012-06-01 | 6.016 | 224,716 | +3,956 | 0.01% | 1,351,839 |
| 2012-06-04 | 2012-05-31 | 6.003 | 220,760 | +3,165 | 0.01% | 1,325,251 |
| 2012-05-31 | 2012-05-29 | 6.016 | 217,595 | -7,912 | 0.01% | 1,309,001 |
| 2012-05-29 | 2012-05-25 | 5.814 | 225,507 | +7,912 | 0.01% | 1,310,998 |
| 2012-05-28 | 2012-05-24 | 5.826 | 217,595 | -7,912 | 0.01% | 1,267,751 |
| 2012-05-22 | 2012-05-18 | 6.086 | 225,507 | +3,990 | 0.01% | 1,372,332 |
| 2012-05-10 | 2012-05-08 | 7.527 | 221,517 | +3,109 | 0.01% | 1,667,251 |
| 2012-05-09 | 2012-05-07 | 7.539 | 218,408 | +4,664 | 0.01% | 1,646,661 |
| 2012-05-08 | 2012-05-04 | 7.771 | 213,744 | -7,773 | 0.01% | 1,660,997 |
| 2012-04-02 | 2012-03-29 | 8.414 | 221,517 | -1,554 | 0.01% | 1,863,901 |
| 2011-12-23 | 2011-12-21 | 7.321 | 223,071 | -46,635 | 0.01% | 1,633,027 |
| 2011-09-16 | 2011-09-14 | 8.504 | 269,706 | -3,109 | 0.01% | 2,293,666 |
| 2011-09-01 | 2011-08-30 | 9.083 | 272,815 | -7,773 | 0.01% | 2,478,056 |
| 2011-08-29 | 2011-08-25 | 8.594 | 280,588 | -31,090 | 0.01% | 2,411,480 |
| 2011-08-25 | 2011-08-23 | 7.720 | 311,678 | +31,090 | 0.01% | 2,405,999 |
| 2011-07-18 | 2011-07-14 | 8.749 | 280,588 | +23,318 | 0.01% | 2,454,800 |
| 2011-07-13 | 2011-07-11 | 9.032 | 257,270 | +15,545 | 0.01% | 2,323,616 |
| 2011-06-14 | 2011-06-10 | 9.932 | 241,725 | -77,726 | 0.01% | 2,400,916 |
| 2011-05-31 | 2011-05-27 | 10.627 | 319,451 | -1,554 | 0.02% | 3,394,864 |
| 2011-05-03 | 2011-04-28 | 10.370 | 321,005 | -777 | 0.02% | 3,328,779 |
| 2011-04-19 | 2011-04-15 | 10.614 | 321,782 | -1,555 | 0.02% | 3,415,496 |
| 2011-04-07 | 2011-04-04 | 10.872 | 323,337 | -10,104 | 0.02% | 3,515,201 |
| 2011-04-06 | 2011-04-01 | 10.897 | 333,441 | +7,772 | 0.02% | 3,633,628 |
| 2011-04-04 | 2011-03-31 | 10.840 | 325,669 | -4,663 | 0.02% | 3,530,092 |
| 2011-04-01 | 2011-03-30 | 10.710 | 330,332 | +2,550 | 0.02% | 3,537,806 |
| 2011-03-31 | 2011-03-29 | 10.697 | 327,782 | -1,543 | 0.02% | 3,506,246 |
| 2011-03-30 | 2011-03-28 | 10.243 | 329,325 | -23,137 | 0.02% | 3,373,302 |
| 2011-03-25 | 2011-03-23 | 10.023 | 352,462 | +1,542 | 0.02% | 3,532,606 |
| 2011-03-24 | 2011-03-22 | 10.152 | 350,920 | -3,085 | 0.02% | 3,562,651 |
| 2011-03-23 | 2011-03-21 | 9.971 | 354,005 | -3,856 | 0.02% | 3,529,711 |
| 2011-03-22 | 2011-03-18 | 10.243 | 357,861 | -7,713 | 0.02% | 3,665,598 |
| 2011-03-21 | 2011-03-17 | 10.113 | 365,574 | -7,712 | 0.02% | 3,697,203 |
| 2011-02-15 | 2011-02-11 | 8.882 | 373,286 | +30,850 | 0.02% | 3,315,398 |
| 2011-01-17 | 2011-01-13 | 9.906 | 342,436 | -3,856 | 0.02% | 3,392,159 |
| 2011-01-07 | 2011-01-05 | 9.828 | 346,292 | +7,712 | 0.02% | 3,403,416 |
| 2010-12-13 | 2010-12-09 | 9.193 | 338,580 | -7,712 | 0.02% | 3,112,511 |
| 2010-12-09 | 2010-12-07 | 9.647 | 346,292 | +3,856 | 0.02% | 3,340,556 |
| 2010-12-08 | 2010-12-06 | 9.776 | 342,436 | -3,856 | 0.02% | 3,347,759 |
| 2010-12-06 | 2010-12-02 | 9.737 | 346,292 | -3,857 | 0.02% | 3,371,986 |
| 2010-12-03 | 2010-12-01 | 9.439 | 350,149 | +3,857 | 0.02% | 3,305,123 |
| 2010-12-02 | 2010-11-30 | 9.348 | 346,292 | -3,857 | 0.02% | 3,237,286 |
| 2010-12-01 | 2010-11-29 | 9.387 | 350,149 | +15,425 | 0.02% | 3,286,963 |
| 2010-11-24 | 2010-11-22 | 9.737 | 334,724 | +3,857 | 0.02% | 3,259,344 |
| 2010-11-23 | 2010-11-19 | 9.595 | 330,867 | +3,856 | 0.02% | 3,174,597 |
| 2010-11-17 | 2010-11-15 | 10.243 | 327,011 | -19,281 | 0.02% | 3,349,599 |
| 2010-11-02 | 2010-10-29 | 10.463 | 346,292 | -3,857 | 0.02% | 3,623,426 |
| 2010-11-01 | 2010-10-28 | 10.334 | 350,149 | -1,542 | 0.02% | 3,618,383 |
| 2010-10-26 | 2010-10-22 | 10.463 | 351,691 | +1,542 | 0.02% | 3,679,918 |
| 2010-10-25 | 2010-10-21 | 10.515 | 350,149 | -38,562 | 0.02% | 3,681,944 |
| 2010-10-22 | 2010-10-20 | 10.567 | 388,711 | +38,562 | 0.02% | 4,107,597 |
| 2010-10-21 | 2010-10-19 | 10.840 | 350,149 | +3,857 | 0.02% | 3,795,444 |
| 2010-10-19 | 2010-10-15 | 10.840 | 346,292 | -5,399 | 0.02% | 3,753,636 |
| 2010-10-15 | 2010-10-13 | 10.360 | 351,691 | -2,314 | 0.02% | 3,643,438 |
| 2010-10-14 | 2010-10-12 | 10.438 | 354,005 | +17,739 | 0.02% | 3,694,951 |
| 2010-10-13 | 2010-10-11 | 10.593 | 336,266 | +3,856 | 0.02% | 3,562,119 |
| 2010-10-08 | 2010-10-06 | 10.762 | 332,410 | +9,255 | 0.02% | 3,577,302 |
| 2010-10-05 | 2010-09-30 | 9.984 | 323,155 | +7,713 | 0.02% | 3,226,302 |
| 2010-10-04 | 2010-09-29 | 10.308 | 315,442 | +3,856 | 0.02% | 3,251,547 |
| 2010-09-30 | 2010-09-28 | 10.282 | 311,586 | +7,712 | 0.01% | 3,203,720 |
| 2010-09-28 | 2010-09-24 | 10.360 | 303,874 | -7,712 | 0.01% | 3,148,065 |
| 2010-09-20 | 2010-09-16 | 10.347 | 311,586 | -1,543 | 0.01% | 3,223,920 |
| 2010-08-26 | 2010-08-24 | 10.204 | 313,129 | +7,713 | 0.01% | 3,195,225 |
| 2010-08-17 | 2010-08-13 | 11.280 | 305,416 | +1,542 | 0.01% | 3,445,200 |
| 2010-08-12 | 2010-08-10 | 11.034 | 303,874 | -6,170 | 0.01% | 3,352,945 |
| 2010-08-06 | 2010-08-04 | 10.995 | 310,044 | -3,856 | 0.01% | 3,408,965 |
| 2010-06-10 | 2010-06-08 | 10.347 | 313,900 | -23,137 | 0.02% | 3,247,862 |
| 2010-06-03 | 2010-06-01 | 9.880 | 337,037 | -23,138 | 0.02% | 3,329,936 |
| 2010-05-25 | 2010-05-20 | 9.206 | 360,175 | -77,125 | 0.02% | 3,315,701 |
| 2010-05-18 | 2010-05-14 | 10.386 | 437,300 | -77,897 | 0.02% | 4,541,668 |
| 2010-05-17 | 2010-05-13 | 10.010 | 515,197 | -15,425 | 0.02% | 5,156,963 |
| 2010-05-14 | 2010-05-12 | 9.763 | 530,622 | +15,425 | 0.03% | 5,180,642 |
| 2010-05-13 | 2010-05-11 | 10.023 | 515,197 | +77,126 | 0.02% | 5,163,643 |
| 2010-05-07 | 2010-05-05 | 10.165 | 438,071 | +42,418 | 0.02% | 4,453,115 |
| 2010-05-06 | 2010-05-04 | 10.269 | 395,653 | +2,314 | 0.02% | 4,062,964 |
| 2010-05-05 | 2010-05-03 | 10.463 | 393,339 | -77,125 | 0.02% | 4,115,702 |
| 2010-05-04 | 2010-04-30 | 10.710 | 470,464 | -23,138 | 0.02% | 5,038,599 |
| 2010-05-03 | 2010-04-29 | 10.658 | 493,602 | +7,713 | 0.02% | 5,260,804 |
| 2010-04-30 | 2010-04-28 | 10.801 | 485,889 | -7,713 | 0.02% | 5,247,899 |
| 2010-04-29 | 2010-04-27 | 10.943 | 493,602 | +25,452 | 0.02% | 5,401,604 |
| 2010-04-27 | 2010-04-23 | 11.034 | 468,150 | +53,987 | 0.02% | 5,165,567 |
| 2010-04-22 | 2010-04-20 | 11.280 | 414,163 | -13,111 | 0.02% | 4,671,904 |
| 2010-04-21 | 2010-04-19 | 10.891 | 427,274 | +15,425 | 0.02% | 4,653,601 |
| 2010-04-20 | 2010-04-16 | 11.047 | 411,849 | +15,425 | 0.02% | 4,549,681 |
| 2010-04-19 | 2010-04-15 | 11.397 | 396,424 | -15,425 | 0.02% | 4,518,062 |
| 2010-04-16 | 2010-04-14 | 11.656 | 411,849 | +15,425 | 0.02% | 4,800,662 |
| 2010-04-15 | 2010-04-13 | 11.682 | 396,424 | +3,856 | 0.02% | 4,631,142 |
| 2010-04-14 | 2010-04-12 | 11.838 | 392,568 | +6,170 | 0.02% | 4,647,175 |
| 2010-04-13 | 2010-04-09 | 11.799 | 386,398 | -29,307 | 0.02% | 4,559,106 |
| 2010-04-09 | 2010-04-07 | 11.773 | 415,705 | -3,856 | 0.02% | 4,894,118 |
| 2010-04-08 | 2010-04-01 | 11.851 | 419,561 | +42,418 | 0.02% | 4,972,155 |
| 2010-04-07 | 2010-03-31 | 11.929 | 377,143 | -26,993 | 0.02% | 4,498,806 |
| 2010-03-25 | 2010-03-23 | 12.162 | 404,136 | +7,712 | 0.02% | 4,915,116 |
| 2010-03-23 | 2010-03-19 | 12.733 | 396,424 | -3,085 | 0.02% | 5,047,482 |
| 2010-03-19 | 2010-03-17 | 12.149 | 399,509 | +30,850 | 0.02% | 4,853,662 |
| 2010-03-15 | 2010-03-11 | 12.408 | 368,659 | +40,105 | 0.02% | 4,574,463 |
| 2010-03-11 | 2010-03-09 | 12.577 | 328,554 | +23,138 | 0.02% | 4,132,205 |
| 2010-03-10 | 2010-03-08 | 12.616 | 305,416 | -15,425 | 0.01% | 3,853,080 |
| 2010-03-08 | 2010-03-04 | 12.551 | 320,841 | +15,425 | 0.02% | 4,026,879 |
| 2010-03-05 | 2010-03-03 | 12.733 | 305,416 | -26,994 | 0.01% | 3,888,720 |
| 2010-03-04 | 2010-03-02 | 12.201 | 332,410 | +22,366 | 0.02% | 4,055,712 |
| 2010-03-03 | 2010-03-01 | 12.473 | 310,044 | -7,712 | 0.01% | 3,867,246 |
| 2010-03-02 | 2010-02-26 | 12.279 | 317,756 | +23,138 | 0.02% | 3,901,639 |
| 2010-03-01 | 2010-02-25 | 12.253 | 294,618 | -100,263 | 0.01% | 3,609,894 |
| 2010-02-18 | 2010-02-12 | 12.162 | 394,881 | +7,712 | 0.02% | 4,802,556 |
| 2010-02-17 | 2010-02-11 | 11.981 | 387,169 | +161,963 | 0.02% | 4,638,483 |
| 2010-02-12 | 2010-02-10 | 11.604 | 225,206 | -15,425 | 0.01% | 2,613,403 |
| 2010-02-11 | 2010-02-09 | 11.682 | 240,631 | +3,085 | 0.01% | 2,811,122 |
| 2010-02-05 | 2010-02-03 | 12.473 | 237,546 | -4,627 | 0.01% | 2,962,963 |
| 2010-02-04 | 2010-02-02 | 12.045 | 242,173 | -15,425 | 0.01% | 2,917,056 |
| 2010-02-03 | 2010-02-01 | 12.097 | 257,598 | +146,538 | 0.01% | 3,116,216 |
| 2010-01-29 | 2010-01-27 | 12.447 | 111,060 | +4,627 | 0.01% | 1,382,395 |
| 2010-01-28 | 2010-01-26 | 12.655 | 106,433 | +10,798 | 0.01% | 1,346,882 |
| 2010-01-27 | 2010-01-25 | 13.277 | 95,635 | +7,712 | 0.00% | 1,269,756 |
| 2010-01-26 | 2010-01-22 | 13.433 | 87,923 | +19,282 | 0.00% | 1,181,043 |
| 2010-01-12 | 2010-01-08 | 13.951 | 68,641 | -3,857 | 0.00% | 957,633 |
| 2010-01-08 | 2010-01-06 | 13.225 | 72,498 | +3,857 | 0.00% | 958,803 |
| 2010-01-07 | 2010-01-05 | 13.173 | 68,641 | -12,341 | 0.00% | 904,234 |
| 2010-01-06 | 2010-01-04 | 13.329 | 80,982 | -8,483 | 0.00% | 1,079,406 |
| 2010-01-05 | 2009-12-31 | 13.018 | 89,465 | +26,994 | 0.00% | 1,164,636 |
| 2009-12-30 | 2009-12-28 | 13.122 | 62,471 | -16,197 | 0.00% | 819,714 |
| 2009-12-29 | 2009-12-24 | 13.070 | 78,668 | +7,713 | 0.00% | 1,028,163 |
| 2009-12-23 | 2009-12-21 | 11.916 | 70,955 | -12,340 | 0.00% | 845,477 |
| 2009-12-22 | 2009-12-18 | 11.682 | 83,295 | +20,052 | 0.00% | 973,077 |
| 2009-12-21 | 2009-12-17 | 12.032 | 63,243 | +15,425 | 0.00% | 760,963 |
| 2009-12-18 | 2009-12-16 | 12.253 | 47,818 | -1,542 | 0.00% | 585,904 |
| 2009-12-17 | 2009-12-15 | 12.707 | 49,360 | -538,334 | 0.00% | 627,198 |
| 2009-12-16 | 2009-12-14 | 12.758 | 587,694 | +573,811 | 0.03% | 7,498,074 |
| 2009-12-15 | 2009-12-11 | 11.838 | 13,883 | -3,085 | 0.00% | 164,345 |
| 2009-12-14 | 2009-12-10 | 11.579 | 16,968 | 0.00% | 196,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy