History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 30,984,621 | +0 | 0.93% | 254,073,892 |
| 2025-10-13 | 2025-10-09 | 8.510 | 30,984,621 | +0 | 0.93% | 263,679,125 |
| 2025-10-10 | 2025-10-08 | 8.230 | 30,984,621 | +4,905 | 0.93% | 255,003,431 |
| 2025-10-09 | 2025-10-06 | 8.290 | 30,979,716 | -22,736 | 0.93% | 256,821,846 |
| 2025-10-08 | 2025-10-03 | 8.390 | 31,002,452 | -18,000 | 0.93% | 260,110,572 |
| 2025-10-06 | 2025-10-02 | 8.210 | 31,020,452 | +189,062 | 0.93% | 254,677,911 |
| 2025-10-03 | 2025-09-30 | 8.310 | 30,831,390 | +2,643,775 | 0.93% | 256,208,851 |
| 2025-10-02 | 2025-09-29 | 8.260 | 28,187,615 | -129,795 | 0.85% | 232,829,700 |
| 2025-09-30 | 2025-09-26 | 7.870 | 28,317,410 | +259,623 | 0.85% | 222,858,017 |
| 2025-09-29 | 2025-09-25 | 7.740 | 28,057,787 | +87,560 | 0.85% | 217,167,271 |
| 2025-09-26 | 2025-09-24 | 7.680 | 27,970,227 | +20,198 | 0.84% | 214,811,343 |
| 2025-09-25 | 2025-09-23 | 7.550 | 27,950,029 | -41,409 | 0.84% | 211,022,719 |
| 2025-09-24 | 2025-09-22 | 7.580 | 27,991,438 | -92,000 | 0.84% | 212,175,100 |
| 2025-09-23 | 2025-09-19 | 7.640 | 28,083,438 | +81,415 | 0.85% | 214,557,466 |
| 2025-09-22 | 2025-09-18 | 7.920 | 28,002,023 | -277,069 | 0.84% | 221,776,022 |
| 2025-09-19 | 2025-09-17 | 7.720 | 28,279,092 | -31,000 | 0.85% | 218,314,590 |
| 2025-09-18 | 2025-09-16 | 7.510 | 28,310,092 | -86,818 | 0.85% | 212,608,791 |
| 2025-09-17 | 2025-09-15 | 7.470 | 28,396,910 | -108,105 | 0.86% | 212,124,918 |
| 2025-09-16 | 2025-09-12 | 7.850 | 28,505,015 | -147,680 | 0.86% | 223,764,368 |
| 2025-09-15 | 2025-09-11 | 8.020 | 28,652,695 | +97,200 | 0.86% | 229,794,614 |
| 2025-09-12 | 2025-09-10 | 7.940 | 28,555,495 | -92,899 | 0.86% | 226,730,630 |
| 2025-09-11 | 2025-09-09 | 7.920 | 28,648,394 | -202,301 | 0.86% | 226,895,280 |
| 2025-09-10 | 2025-09-08 | 7.870 | 28,850,695 | +152,206 | 0.87% | 227,054,970 |
| 2025-09-09 | 2025-09-05 | 7.400 | 28,698,489 | +22,565 | 0.86% | 212,368,819 |
| 2025-09-08 | 2025-09-04 | 7.000 | 28,675,924 | +75,454 | 0.86% | 200,731,468 |
| 2025-09-05 | 2025-09-03 | 6.760 | 28,600,470 | -26,000 | 0.86% | 193,339,177 |
| 2025-09-04 | 2025-09-02 | 6.750 | 28,626,470 | +10,000 | 0.86% | 193,228,672 |
| 2025-09-03 | 2025-09-01 | 6.770 | 28,616,470 | -15,000 | 0.86% | 193,733,502 |
| 2025-09-02 | 2025-08-29 | 6.720 | 28,631,470 | +163,320 | 0.86% | 192,403,478 |
| 2025-09-01 | 2025-08-28 | 6.710 | 28,468,150 | -419,971 | 0.86% | 191,021,286 |
| 2025-08-29 | 2025-08-27 | 6.750 | 28,888,121 | -1,970 | 0.87% | 194,994,817 |
| 2025-08-28 | 2025-08-26 | 6.870 | 28,890,091 | +384,971 | 0.87% | 198,474,925 |
| 2025-08-27 | 2025-08-25 | 6.870 | 28,505,120 | +420,979 | 0.86% | 195,830,174 |
| 2025-08-26 | 2025-08-22 | 6.830 | 28,084,141 | -373,489 | 0.85% | 191,814,683 |
| 2025-08-25 | 2025-08-21 | 6.810 | 28,457,630 | +24,452 | 0.86% | 193,796,460 |
| 2025-08-22 | 2025-08-20 | 6.870 | 28,433,178 | +16,127 | 0.86% | 195,335,933 |
| 2025-08-21 | 2025-08-19 | 7.060 | 28,417,051 | +20,000 | 0.86% | 200,624,380 |
| 2025-08-20 | 2025-08-18 | 7.070 | 28,397,051 | -42,000 | 0.86% | 200,767,151 |
| 2025-08-19 | 2025-08-15 | 7.060 | 28,439,051 | -26,340 | 0.86% | 200,779,700 |
| 2025-08-18 | 2025-08-14 | 6.990 | 28,465,391 | -259,597 | 0.86% | 198,973,083 |
| 2025-08-15 | 2025-08-13 | 7.060 | 28,724,988 | +1,775,412 | 0.87% | 202,798,415 |
| 2025-08-14 | 2025-08-12 | 7.030 | 26,949,576 | +47,980 | 0.81% | 189,455,519 |
| 2025-08-13 | 2025-08-11 | 7.020 | 26,901,596 | -10,053 | 0.81% | 188,849,204 |
| 2025-08-12 | 2025-08-08 | 7.040 | 26,911,649 | +37,569 | 0.81% | 189,458,009 |
| 2025-08-11 | 2025-08-07 | 7.020 | 26,874,080 | -10,900 | 0.81% | 188,656,042 |
| 2025-08-08 | 2025-08-06 | 6.950 | 26,884,980 | -28,000 | 0.81% | 186,850,611 |
| 2025-08-07 | 2025-08-05 | 7.020 | 26,912,980 | -14,608 | 0.81% | 188,929,120 |
| 2025-08-06 | 2025-08-04 | 6.980 | 26,927,588 | -306,575 | 0.81% | 187,954,564 |
| 2025-08-05 | 2025-08-01 | 6.990 | 27,234,163 | +94,645 | 0.82% | 190,366,799 |
| 2025-08-04 | 2025-07-31 | 7.090 | 27,139,518 | -256,400 | 0.82% | 192,419,183 |
| 2025-08-01 | 2025-07-30 | 7.300 | 27,395,918 | +785 | 0.83% | 199,990,201 |
| 2025-07-31 | 2025-07-29 | 7.280 | 27,395,133 | -20 | 0.83% | 199,436,568 |
| 2025-07-30 | 2025-07-28 | 7.290 | 27,395,153 | +288,092 | 0.83% | 199,710,665 |
| 2025-07-29 | 2025-07-25 | 7.250 | 27,107,061 | +16,385 | 0.82% | 196,526,192 |
| 2025-07-28 | 2025-07-24 | 7.400 | 27,090,676 | +3,200 | 0.82% | 200,471,002 |
| 2025-07-25 | 2025-07-23 | 7.260 | 27,087,476 | -32,304 | 0.82% | 196,655,076 |
| 2025-07-24 | 2025-07-22 | 7.390 | 27,119,780 | +353,896 | 0.82% | 200,415,174 |
| 2025-07-23 | 2025-07-21 | 7.070 | 26,765,884 | +342,000 | 0.81% | 189,234,800 |
| 2025-07-22 | 2025-07-18 | 6.870 | 26,423,884 | -25,130 | 0.80% | 181,532,083 |
| 2025-07-21 | 2025-07-17 | 6.860 | 26,449,014 | -201,242 | 0.80% | 181,440,236 |
| 2025-07-18 | 2025-07-16 | 6.930 | 26,650,256 | +26,918 | 0.80% | 184,686,274 |
| 2025-07-17 | 2025-07-15 | 7.100 | 26,623,338 | +946,782 | 0.80% | 189,025,700 |
| 2025-07-16 | 2025-07-14 | 7.150 | 25,676,556 | -1,550,355 | 0.77% | 183,587,375 |
| 2025-07-15 | 2025-07-11 | 7.200 | 27,226,911 | +82,800 | 0.82% | 196,033,759 |
| 2025-07-14 | 2025-07-10 | 7.170 | 27,144,111 | +205,413 | 0.82% | 194,623,276 |
| 2025-07-11 | 2025-07-09 | 7.190 | 26,938,698 | -113,592 | 0.81% | 193,689,239 |
| 2025-07-10 | 2025-07-08 | 7.350 | 27,052,290 | -22,000 | 0.82% | 198,834,332 |
| 2025-07-09 | 2025-07-07 | 7.490 | 27,074,290 | -1,164,120 | 0.82% | 202,786,432 |
| 2025-07-08 | 2025-07-04 | 7.340 | 28,238,410 | -108,886 | 0.85% | 207,269,929 |
| 2025-07-07 | 2025-07-03 | 7.260 | 28,347,296 | +82,794 | 0.85% | 205,801,369 |
| 2025-07-04 | 2025-07-02 | 7.200 | 28,264,502 | -5,872 | 0.85% | 203,504,414 |
| 2025-07-03 | 2025-06-30 | 7.070 | 28,270,374 | -182,200 | 0.85% | 199,871,544 |
| 2025-07-02 | 2025-06-27 | 6.830 | 28,452,574 | +504,000 | 0.86% | 194,331,080 |
| 2025-06-30 | 2025-06-26 | 6.980 | 27,948,574 | +33 | 0.84% | 195,081,047 |
| 2025-06-27 | 2025-06-25 | 6.940 | 27,948,541 | -79,258 | 0.84% | 193,962,875 |
| 2025-06-26 | 2025-06-24 | 6.780 | 28,027,799 | -265,260 | 0.84% | 190,028,477 |
| 2025-06-25 | 2025-06-23 | 6.710 | 28,293,059 | +356,660 | 0.85% | 189,846,426 |
| 2025-06-24 | 2025-06-20 | 7.088 | 27,936,399 | -28,873 | 0.84% | 198,024,963 |
| 2025-06-23 | 2025-06-19 | 7.026 | 27,965,272 | +995,436 | 0.84% | 196,488,225 |
| 2025-06-20 | 2025-06-18 | 7.213 | 26,969,836 | +174,854 | 0.84% | 194,532,390 |
| 2025-06-19 | 2025-06-17 | 7.234 | 26,794,982 | -49,602 | 0.84% | 193,827,351 |
| 2025-06-18 | 2025-06-16 | 7.254 | 26,844,584 | -13,130 | 0.84% | 194,743,364 |
| 2025-06-17 | 2025-06-13 | 7.151 | 26,857,714 | -3,854 | 0.84% | 192,051,224 |
| 2025-06-16 | 2025-06-12 | 7.078 | 26,861,568 | -1,462,336 | 0.84% | 190,127,329 |
| 2025-06-13 | 2025-06-11 | 7.120 | 28,323,904 | +1,335,071 | 0.89% | 201,653,629 |
| 2025-06-12 | 2025-06-10 | 7.192 | 26,988,833 | +44,313 | 0.84% | 194,109,215 |
| 2025-06-11 | 2025-06-09 | 7.161 | 26,944,520 | -122,370 | 0.84% | 192,951,587 |
| 2025-06-10 | 2025-06-06 | 7.099 | 27,066,890 | +129,750 | 0.85% | 192,142,427 |
| 2025-06-09 | 2025-06-05 | 6.964 | 26,937,140 | -137,517 | 0.84% | 187,587,034 |
| 2025-06-06 | 2025-06-04 | 6.995 | 27,074,657 | -115,151 | 0.85% | 189,387,658 |
| 2025-06-05 | 2025-06-03 | 6.829 | 27,189,808 | -5,292 | 0.85% | 185,678,170 |
| 2025-06-04 | 2025-06-02 | 6.653 | 27,195,100 | +245,704 | 0.85% | 180,916,219 |
| 2025-06-03 | 2025-05-30 | 6.756 | 26,949,396 | -638,748 | 0.84% | 182,078,572 |
| 2025-06-02 | 2025-05-29 | 6.839 | 27,588,144 | -32,118 | 0.86% | 188,684,711 |
| 2025-05-30 | 2025-05-28 | 6.954 | 27,620,262 | +44,949 | 0.86% | 192,057,561 |
| 2025-05-29 | 2025-05-27 | 6.995 | 27,575,313 | +303 | 0.86% | 192,889,754 |
| 2025-05-28 | 2025-05-26 | 6.912 | 27,575,010 | +370,637 | 0.86% | 190,598,167 |
| 2025-05-27 | 2025-05-23 | 6.912 | 27,204,373 | -199,453 | 0.85% | 188,036,329 |
| 2025-05-26 | 2025-05-22 | 6.850 | 27,403,826 | -15 | 0.86% | 187,708,505 |
| 2025-05-23 | 2025-05-21 | 7.057 | 27,403,841 | +237,032 | 0.86% | 193,396,747 |
| 2025-05-22 | 2025-05-20 | 7.005 | 27,166,809 | +268,809 | 0.85% | 190,314,209 |
| 2025-05-21 | 2025-05-19 | 6.922 | 26,898,000 | -6,075 | 0.84% | 186,197,839 |
| 2025-05-20 | 2025-05-16 | 6.819 | 26,904,075 | -455 | 0.84% | 183,447,690 |
| 2025-05-19 | 2025-05-15 | 6.839 | 26,904,530 | -23,839 | 0.84% | 184,009,242 |
| 2025-05-16 | 2025-05-14 | 6.798 | 26,928,369 | -15,173 | 0.84% | 183,054,396 |
| 2025-05-15 | 2025-05-13 | 6.746 | 26,943,542 | -276,407 | 0.84% | 181,759,390 |
| 2025-05-14 | 2025-05-12 | 6.725 | 27,219,949 | +177,504 | 0.85% | 183,059,017 |
| 2025-05-13 | 2025-05-09 | 6.611 | 27,042,445 | -98,646 | 0.85% | 178,778,052 |
| 2025-05-12 | 2025-05-08 | 6.424 | 27,141,091 | +127,534 | 0.85% | 174,359,961 |
| 2025-05-09 | 2025-05-07 | 6.424 | 27,013,557 | +325,626 | 0.84% | 173,540,656 |
| 2025-05-08 | 2025-05-06 | 6.414 | 26,687,931 | +572,907 | 0.83% | 171,171,791 |
| 2025-05-07 | 2025-05-02 | 6.217 | 26,115,024 | -2,890 | 0.82% | 162,347,672 |
| 2025-05-06 | 2025-04-30 | 6.372 | 26,117,914 | +31,796 | 0.82% | 166,431,555 |
| 2025-05-02 | 2025-04-29 | 6.331 | 26,086,118 | +452,979 | 0.82% | 165,146,016 |
| 2025-04-30 | 2025-04-28 | 6.601 | 25,633,139 | -8,612 | 0.80% | 169,195,076 |
| 2025-04-29 | 2025-04-25 | 6.653 | 25,641,751 | +99,001 | 0.80% | 170,582,518 |
| 2025-04-28 | 2025-04-24 | 6.611 | 25,542,750 | +528,292 | 0.80% | 168,863,543 |
| 2025-04-25 | 2025-04-23 | 6.642 | 25,014,458 | +78,409 | 0.78% | 166,149,823 |
| 2025-04-24 | 2025-04-22 | 6.507 | 24,936,049 | +41,359 | 0.78% | 162,264,680 |
| 2025-04-23 | 2025-04-17 | 6.352 | 24,894,690 | -4,852,036 | 0.78% | 158,120,055 |
| 2025-04-22 | 2025-04-16 | 6.424 | 29,746,726 | +1,705,104 | 0.93% | 191,099,097 |
| 2025-04-17 | 2025-04-15 | 6.518 | 28,041,622 | +3,141,276 | 0.88% | 182,764,393 |
| 2025-04-16 | 2025-04-14 | 6.518 | 24,900,346 | -179,688 | 0.78% | 162,290,777 |
| 2025-04-15 | 2025-04-11 | 6.269 | 25,080,034 | -883,457 | 0.78% | 157,214,961 |
| 2025-04-14 | 2025-04-10 | 6.269 | 25,963,491 | +276,729 | 0.81% | 162,752,938 |
| 2025-04-11 | 2025-04-09 | 6.123 | 25,686,762 | -295,017 | 0.80% | 157,286,043 |
| 2025-04-10 | 2025-04-08 | 6.186 | 25,981,779 | +190,111 | 0.81% | 160,710,391 |
| 2025-04-09 | 2025-04-07 | 6.206 | 25,791,668 | -366,693 | 0.81% | 160,069,809 |
| 2025-04-08 | 2025-04-03 | 6.736 | 26,158,361 | +843,017 | 0.82% | 176,191,129 |
| 2025-04-07 | 2025-04-02 | 6.549 | 25,315,344 | -17,074 | 0.79% | 165,783,768 |
| 2025-04-03 | 2025-04-01 | 6.580 | 25,332,418 | -203,767 | 0.79% | 166,684,308 |
| 2025-04-02 | 2025-03-31 | 6.466 | 25,536,185 | +1,818,333 | 0.80% | 165,109,809 |
| 2025-04-01 | 2025-03-28 | 6.206 | 23,717,852 | -16,526 | 0.74% | 147,199,167 |
| 2025-03-31 | 2025-03-27 | 6.300 | 23,734,378 | +17,340 | 0.74% | 149,518,647 |
| 2025-03-28 | 2025-03-26 | 6.383 | 23,717,038 | +37,097 | 0.74% | 151,378,563 |
| 2025-03-27 | 2025-03-25 | 6.424 | 23,679,941 | +41,851 | 0.74% | 152,124,820 |
| 2025-03-26 | 2025-03-24 | 6.414 | 23,638,090 | +47,758 | 0.74% | 151,610,636 |
| 2025-03-25 | 2025-03-21 | 6.331 | 23,590,332 | -1,855 | 0.74% | 149,345,692 |
| 2025-03-24 | 2025-03-20 | 6.466 | 23,592,187 | +484,583 | 0.74% | 152,540,463 |
| 2025-03-21 | 2025-03-19 | 6.570 | 23,107,604 | -1,087,670 | 0.72% | 151,805,476 |
| 2025-03-20 | 2025-03-18 | 6.497 | 24,195,274 | -486,553 | 0.76% | 157,193,177 |
| 2025-03-19 | 2025-03-17 | 6.476 | 24,681,827 | +806,589 | 0.77% | 159,841,927 |
| 2025-03-18 | 2025-03-14 | 6.341 | 23,875,238 | +43,302 | 0.75% | 151,397,161 |
| 2025-03-17 | 2025-03-13 | 6.248 | 23,831,936 | -470,974 | 0.75% | 148,896,548 |
| 2025-03-14 | 2025-03-12 | 6.269 | 24,302,910 | -381,734 | 0.76% | 152,343,535 |
| 2025-03-13 | 2025-03-11 | 6.279 | 24,684,644 | +580,606 | 0.77% | 154,992,633 |
| 2025-03-12 | 2025-03-10 | 6.279 | 24,104,038 | -149,783 | 0.75% | 151,347,061 |
| 2025-03-11 | 2025-03-07 | 6.331 | 24,253,821 | -525,869 | 0.76% | 153,546,109 |
| 2025-03-10 | 2025-03-06 | 6.393 | 24,779,690 | -3,278,520 | 0.78% | 158,418,317 |
| 2025-03-07 | 2025-03-05 | 6.320 | 28,058,210 | +102,135 | 0.88% | 177,339,740 |
| 2025-03-06 | 2025-03-04 | 6.320 | 27,956,075 | +167,657 | 0.87% | 176,694,203 |
| 2025-03-05 | 2025-03-03 | 6.320 | 27,788,418 | +96,803 | 0.87% | 175,634,540 |
| 2025-03-04 | 2025-02-28 | 6.206 | 27,691,615 | -793,951 | 0.87% | 171,861,375 |
| 2025-03-03 | 2025-02-27 | 6.403 | 28,485,566 | -147,423 | 0.89% | 182,405,878 |
| 2025-02-28 | 2025-02-26 | 6.466 | 28,632,989 | -840,788 | 0.90% | 185,132,875 |
| 2025-02-27 | 2025-02-25 | 6.372 | 29,473,777 | -764,090 | 0.92% | 187,816,169 |
| 2025-02-26 | 2025-02-24 | 6.528 | 30,237,867 | +2,770,368 | 0.95% | 197,392,483 |
| 2025-02-25 | 2025-02-21 | 6.362 | 27,467,499 | -72,266 | 0.86% | 174,746,467 |
| 2025-02-24 | 2025-02-20 | 6.435 | 27,539,765 | +3,224 | 0.86% | 177,206,943 |
| 2025-02-21 | 2025-02-19 | 6.601 | 27,536,541 | +68,412 | 0.86% | 181,758,744 |
| 2025-02-20 | 2025-02-18 | 6.570 | 27,468,129 | -115,626 | 0.86% | 180,451,959 |
| 2025-02-19 | 2025-02-17 | 6.621 | 27,583,755 | +29,623 | 0.86% | 182,642,935 |
| 2025-02-18 | 2025-02-14 | 6.476 | 27,554,132 | -56,046 | 0.86% | 178,443,255 |
| 2025-02-17 | 2025-02-13 | 6.279 | 27,610,178 | -25,052 | 0.86% | 173,361,795 |
| 2025-02-14 | 2025-02-12 | 6.279 | 27,635,230 | -122,370 | 0.86% | 173,519,094 |
| 2025-02-13 | 2025-02-11 | 6.206 | 27,757,600 | -5,224 | 0.87% | 172,270,895 |
| 2025-02-12 | 2025-02-10 | 6.186 | 27,762,824 | +253,142 | 0.87% | 171,727,051 |
| 2025-02-11 | 2025-02-07 | 6.144 | 27,509,682 | -767,222 | 0.86% | 169,019,219 |
| 2025-02-10 | 2025-02-06 | 6.144 | 28,276,904 | -2,024,163 | 0.88% | 173,733,023 |
| 2025-02-07 | 2025-02-05 | 5.916 | 30,301,067 | +2,391,225 | 0.95% | 179,251,001 |
| 2025-02-06 | 2025-02-04 | 5.885 | 27,909,842 | +7,061 | 0.87% | 164,236,337 |
| 2025-02-05 | 2025-02-03 | 5.833 | 27,902,781 | -266,175 | 0.87% | 162,746,860 |
| 2025-02-04 | 2025-01-28 | 5.936 | 28,168,956 | +355,670 | 0.88% | 167,222,839 |
| 2025-02-03 | 2025-01-24 | 5.916 | 27,813,286 | -165,730 | 0.87% | 164,534,119 |
| 2025-01-27 | 2025-01-23 | 5.833 | 27,979,016 | +94,350 | 0.88% | 163,191,512 |
| 2025-01-24 | 2025-01-22 | 5.864 | 27,884,666 | -361,213 | 0.87% | 163,509,393 |
| 2025-01-23 | 2025-01-21 | 5.957 | 28,245,879 | +21,278 | 0.88% | 168,265,779 |
| 2025-01-22 | 2025-01-20 | 5.988 | 28,224,601 | -628,606 | 0.88% | 169,017,797 |
| 2025-01-21 | 2025-01-17 | 5.895 | 28,853,207 | -158,431 | 0.90% | 170,087,047 |
| 2025-01-20 | 2025-01-16 | 5.916 | 29,011,638 | +262,867 | 0.91% | 171,623,170 |
| 2025-01-17 | 2025-01-15 | 5.905 | 28,748,771 | -408,721 | 0.90% | 169,769,771 |
| 2025-01-16 | 2025-01-14 | 5.916 | 29,157,492 | +228,994 | 0.91% | 172,485,993 |
| 2025-01-15 | 2025-01-13 | 5.791 | 28,928,498 | -479,827 | 0.90% | 167,528,576 |
| 2025-01-14 | 2025-01-10 | 5.833 | 29,408,325 | +124,924 | 0.92% | 171,528,156 |
| 2025-01-13 | 2025-01-09 | 6.009 | 29,283,401 | -56,849 | 0.92% | 175,966,052 |
| 2025-01-10 | 2025-01-08 | 6.061 | 29,340,250 | -11,814,189 | 0.92% | 177,830,181 |
| 2025-01-09 | 2025-01-07 | 6.258 | 41,154,439 | +54,012 | 1.29% | 257,550,745 |
| 2025-01-08 | 2025-01-06 | 6.300 | 41,100,427 | +160,912 | 1.29% | 258,918,950 |
| 2025-01-07 | 2025-01-03 | 6.372 | 40,939,515 | +301,329 | 1.28% | 260,879,454 |
| 2025-01-06 | 2025-01-02 | 6.538 | 40,638,186 | -261,142 | 1.27% | 265,707,416 |
| 2025-01-03 | 2024-12-31 | 6.684 | 40,899,328 | -166,860 | 1.28% | 273,357,411 |
| 2025-01-02 | 2024-12-27 | 6.829 | 41,066,188 | -823,829 | 1.28% | 280,439,444 |
| 2024-12-30 | 2024-12-24 | 6.891 | 41,890,017 | +560,578 | 1.31% | 288,673,840 |
| 2024-12-27 | 2024-12-20 | 7.026 | 41,329,439 | -44,864 | 1.29% | 290,386,881 |
| 2024-12-23 | 2024-12-19 | 7.109 | 41,374,303 | -759,614 | 1.29% | 294,137,282 |
| 2024-12-20 | 2024-12-18 | 7.223 | 42,133,917 | -134,580 | 1.32% | 304,347,605 |
| 2024-12-19 | 2024-12-17 | 6.985 | 42,268,497 | +21,742 | 1.32% | 295,230,133 |
| 2024-12-18 | 2024-12-16 | 6.985 | 42,246,755 | -3,237 | 1.32% | 295,078,273 |
| 2024-12-17 | 2024-12-13 | 6.995 | 42,249,992 | +90,854 | 1.32% | 295,539,368 |
| 2024-12-16 | 2024-12-12 | 7.037 | 42,159,138 | -153,791 | 1.32% | 296,654,014 |
| 2024-12-13 | 2024-12-11 | 7.016 | 42,312,929 | +11,740,844 | 1.32% | 296,857,891 |
| 2024-12-12 | 2024-12-10 | 6.985 | 30,572,085 | -516,956 | 0.96% | 213,534,934 |
| 2024-12-11 | 2024-12-09 | 7.068 | 31,089,041 | +211,984 | 0.97% | 219,726,911 |
| 2024-12-10 | 2024-12-06 | 6.974 | 30,877,057 | +115,936 | 0.97% | 215,344,600 |
| 2024-12-09 | 2024-12-05 | 6.798 | 30,761,121 | +1,413,518 | 0.96% | 209,108,781 |
| 2024-12-06 | 2024-12-04 | 6.704 | 29,347,603 | +42,396 | 0.92% | 196,758,710 |
| 2024-12-05 | 2024-12-03 | 6.725 | 29,305,207 | -63,306 | 0.92% | 197,082,749 |
| 2024-12-04 | 2024-12-02 | 6.736 | 29,368,513 | -258,304 | 0.92% | 197,813,291 |
| 2024-12-03 | 2024-11-29 | 6.653 | 29,626,817 | +561,064 | 0.93% | 197,093,289 |
| 2024-12-02 | 2024-11-28 | 6.787 | 29,065,753 | -520,506 | 0.91% | 197,282,308 |
| 2024-11-29 | 2024-11-27 | 6.839 | 29,586,259 | +375,782 | 0.93% | 202,350,500 |
| 2024-11-28 | 2024-11-26 | 6.590 | 29,210,477 | -379,154 | 0.91% | 192,504,633 |
| 2024-11-27 | 2024-11-25 | 6.580 | 29,589,631 | -53,321 | 0.93% | 194,696,265 |
| 2024-11-26 | 2024-11-22 | 6.715 | 29,642,952 | +636,901 | 0.93% | 199,046,499 |
| 2024-11-25 | 2024-11-21 | 6.954 | 29,006,051 | -1,495,307 | 0.91% | 201,693,648 |
| 2024-11-22 | 2024-11-20 | 7.047 | 30,501,358 | +1,526,253 | 0.95% | 214,940,257 |
| 2024-11-21 | 2024-11-19 | 6.995 | 28,975,105 | +27,942 | 0.91% | 202,681,322 |
| 2024-11-20 | 2024-11-18 | 6.985 | 28,947,163 | +588 | 0.91% | 202,185,443 |
| 2024-11-19 | 2024-11-15 | 6.922 | 28,946,575 | -351,107 | 0.91% | 200,378,828 |
| 2024-11-18 | 2024-11-14 | 6.767 | 29,297,682 | +206,473 | 0.92% | 198,248,390 |
| 2024-11-15 | 2024-11-13 | 6.787 | 29,091,209 | +7,113 | 0.91% | 197,455,089 |
| 2024-11-14 | 2024-11-12 | 6.829 | 29,084,096 | -3,309,192 | 0.91% | 198,614,191 |
| 2024-11-13 | 2024-11-11 | 7.234 | 32,393,288 | +3,572,548 | 1.01% | 234,323,920 |
| 2024-11-12 | 2024-11-08 | 7.213 | 28,820,740 | +166,736 | 0.90% | 207,882,890 |
| 2024-11-11 | 2024-11-07 | 7.348 | 28,654,004 | -85,033 | 0.90% | 210,546,190 |
| 2024-11-08 | 2024-11-06 | 7.182 | 28,739,037 | +745,664 | 0.90% | 206,398,777 |
| 2024-11-07 | 2024-11-05 | 7.348 | 27,993,373 | +107,917 | 0.88% | 205,691,953 |
| 2024-11-06 | 2024-11-04 | 7.296 | 27,885,456 | -434,770 | 0.87% | 203,451,965 |
| 2024-11-05 | 2024-11-01 | 7.171 | 28,320,226 | -129,115 | 0.89% | 203,097,031 |
| 2024-11-04 | 2024-10-31 | 7.171 | 28,449,341 | +171,811 | 0.89% | 204,022,973 |
| 2024-11-01 | 2024-10-30 | 6.974 | 28,277,530 | -997,556 | 0.88% | 197,214,825 |
| 2024-10-31 | 2024-10-29 | 7.140 | 29,275,086 | +363,256 | 0.92% | 209,033,278 |
| 2024-10-30 | 2024-10-28 | 7.400 | 28,911,830 | +348,648 | 0.90% | 213,940,952 |
| 2024-10-29 | 2024-10-25 | 7.348 | 28,563,182 | +991,158 | 0.89% | 209,878,841 |
| 2024-10-28 | 2024-10-24 | 7.275 | 27,572,024 | +45,244 | 0.86% | 200,592,864 |
| 2024-10-25 | 2024-10-23 | 7.452 | 27,526,780 | +532,295 | 0.86% | 205,120,312 |
| 2024-10-24 | 2024-10-22 | 7.130 | 26,994,485 | +11,752 | 0.84% | 192,468,914 |
| 2024-10-23 | 2024-10-21 | 6.870 | 26,982,733 | +685,079 | 0.84% | 185,384,209 |
| 2024-10-22 | 2024-10-18 | 6.808 | 26,297,654 | +183,073 | 0.82% | 179,039,831 |
| 2024-10-21 | 2024-10-17 | 6.528 | 26,114,581 | +60,704 | 0.82% | 170,475,715 |
| 2024-10-18 | 2024-10-16 | 6.642 | 26,053,877 | -257,266 | 0.81% | 173,053,802 |
| 2024-10-17 | 2024-10-15 | 6.580 | 26,311,143 | -105,990 | 0.82% | 173,124,202 |
| 2024-10-16 | 2024-10-14 | 7.005 | 26,417,133 | -171,606 | 0.83% | 185,062,433 |
| 2024-10-15 | 2024-10-10 | 7.161 | 26,588,739 | -170,835 | 0.83% | 190,403,814 |
| 2024-10-14 | 2024-10-09 | 6.860 | 26,759,574 | -3,280,398 | 0.84% | 183,573,280 |
| 2024-10-10 | 2024-10-08 | 7.120 | 30,039,972 | -14,885 | 0.94% | 213,871,272 |
| 2024-10-09 | 2024-10-07 | 8.604 | 30,054,857 | -2,702,353 | 0.94% | 258,581,833 |
| 2024-10-08 | 2024-10-04 | 7.742 | 32,757,210 | +237,995 | 1.02% | 253,614,772 |
| 2024-10-07 | 2024-10-03 | 7.099 | 32,519,215 | +4,821,681 | 1.02% | 230,847,390 |
| 2024-10-04 | 2024-10-02 | 7.286 | 27,697,534 | -274,610 | 0.87% | 201,793,433 |
| 2024-10-03 | 2024-09-30 | 7.317 | 27,972,144 | +612,086 | 0.87% | 204,665,050 |
| 2024-10-02 | 2024-09-27 | 6.839 | 27,360,058 | -240,211 | 0.86% | 187,124,753 |
| 2024-09-30 | 2024-09-26 | 6.507 | 27,600,269 | -22,818 | 0.86% | 179,601,380 |
| 2024-09-27 | 2024-09-25 | 6.279 | 27,623,087 | -1,217,427 | 0.86% | 173,442,849 |
| 2024-09-26 | 2024-09-24 | 6.061 | 28,840,514 | +43,448 | 0.90% | 174,801,299 |
| 2024-09-25 | 2024-09-23 | 5.822 | 28,797,066 | -15,847 | 0.90% | 167,664,036 |
| 2024-09-24 | 2024-09-20 | 5.770 | 28,812,913 | +1,123,491 | 0.90% | 166,261,147 |
| 2024-09-23 | 2024-09-19 | 5.677 | 27,689,422 | -79,089 | 0.87% | 157,191,852 |
| 2024-09-20 | 2024-09-17 | 5.552 | 27,768,511 | +92,500 | 0.87% | 154,182,537 |
| 2024-09-19 | 2024-09-16 | 5.594 | 27,676,011 | +102,136 | 0.87% | 154,817,864 |
| 2024-09-17 | 2024-09-13 | 5.573 | 27,573,875 | -1,869,439 | 0.86% | 153,674,179 |
| 2024-09-16 | 2024-09-12 | 5.532 | 29,443,314 | -267,474 | 0.92% | 162,870,606 |
| 2024-09-13 | 2024-09-11 | 5.511 | 29,710,788 | -903,578 | 0.93% | 163,733,485 |
| 2024-09-12 | 2024-09-10 | 5.729 | 30,614,366 | +327,605 | 0.96% | 175,385,288 |
| 2024-09-11 | 2024-09-09 | 5.687 | 30,286,761 | -1,485,823 | 0.95% | 172,251,178 |
| 2024-09-10 | 2024-09-05 | 6.040 | 31,772,584 | -160,912 | 0.99% | 191,912,973 |
| 2024-09-09 | 2024-09-04 | 5.988 | 31,933,496 | +145,495 | 1.00% | 191,227,828 |
| 2024-09-05 | 2024-09-03 | 6.113 | 31,788,001 | -99,245 | 0.99% | 194,315,447 |
| 2024-09-03 | 2024-08-30 | 6.331 | 31,887,246 | +264,173 | 1.00% | 201,871,802 |
| 2024-09-02 | 2024-08-29 | 6.393 | 31,623,073 | -295,871 | 0.99% | 202,168,550 |
| 2024-08-30 | 2024-08-28 | 6.829 | 31,918,944 | -1,018,074 | 1.00% | 217,973,261 |
| 2024-08-29 | 2024-08-27 | 6.912 | 32,937,018 | -592,579 | 1.03% | 227,660,308 |
| 2024-08-28 | 2024-08-26 | 6.933 | 33,529,597 | +75,157 | 1.05% | 232,452,172 |
| 2024-08-27 | 2024-08-23 | 6.829 | 33,454,440 | -36,615 | 1.05% | 228,459,105 |
| 2024-08-26 | 2024-08-22 | 6.985 | 33,491,055 | -42,396 | 1.05% | 233,922,882 |
| 2024-08-23 | 2024-08-21 | 6.954 | 33,533,451 | +1,534,456 | 1.05% | 233,174,936 |
| 2024-08-22 | 2024-08-20 | 7.099 | 31,998,995 | -893,942 | 1.00% | 227,154,452 |
| 2024-08-21 | 2024-08-19 | 7.338 | 32,892,937 | +655,113 | 1.03% | 241,351,988 |
| 2024-08-20 | 2024-08-16 | 7.265 | 32,237,824 | +16,380 | 1.01% | 234,203,064 |
| 2024-08-19 | 2024-08-15 | 7.213 | 32,221,444 | +436,485 | 1.01% | 232,412,037 |
| 2024-08-15 | 2024-08-13 | 7.327 | 31,784,959 | -286,591 | 0.99% | 232,892,321 |
| 2024-08-14 | 2024-08-12 | 7.296 | 32,071,550 | +93,907 | 1.00% | 233,993,658 |
| 2024-08-13 | 2024-08-09 | 7.317 | 31,977,643 | -913,439 | 1.00% | 233,972,265 |
| 2024-08-12 | 2024-08-08 | 7.358 | 32,891,082 | -296,033 | 1.03% | 242,021,088 |
| 2024-08-09 | 2024-08-07 | 7.286 | 33,187,115 | -228,190 | 1.04% | 241,788,380 |
| 2024-08-08 | 2024-08-06 | 6.943 | 33,415,305 | -823,829 | 1.05% | 232,006,611 |
| 2024-08-07 | 2024-08-05 | 6.746 | 34,239,134 | -163,251 | 1.07% | 230,974,982 |
| 2024-08-06 | 2024-08-02 | 7.047 | 34,402,385 | +166,173 | 1.08% | 242,430,434 |
| 2024-08-05 | 2024-08-01 | 7.244 | 34,236,212 | -14,453 | 1.07% | 248,010,428 |
| 2024-08-02 | 2024-07-31 | 7.286 | 34,250,665 | +7,439 | 1.07% | 249,536,991 |
| 2024-08-01 | 2024-07-30 | 7.410 | 34,243,226 | -124,855 | 1.07% | 253,747,456 |
| 2024-07-31 | 2024-07-29 | 7.670 | 34,368,081 | -38,399 | 1.08% | 263,589,760 |
| 2024-07-30 | 2024-07-26 | 7.535 | 34,406,480 | +166,961 | 1.08% | 259,242,188 |
| 2024-07-29 | 2024-07-25 | 7.348 | 34,239,519 | -146,343 | 1.07% | 251,587,886 |
| 2024-07-26 | 2024-07-24 | 7.524 | 34,385,862 | +47,274 | 1.08% | 258,729,968 |
| 2024-07-25 | 2024-07-23 | 7.452 | 34,338,588 | -136,875 | 1.07% | 255,879,616 |
| 2024-07-24 | 2024-07-22 | 7.732 | 34,475,463 | +576,941 | 1.08% | 266,560,131 |
| 2024-07-23 | 2024-07-19 | 7.628 | 33,898,522 | -317,730 | 1.06% | 258,581,181 |
| 2024-07-22 | 2024-07-18 | 7.690 | 34,216,252 | -26,045 | 1.07% | 263,135,508 |
| 2024-07-19 | 2024-07-17 | 7.483 | 34,242,297 | -290,026 | 1.07% | 256,228,225 |
| 2024-07-18 | 2024-07-16 | 7.628 | 34,532,323 | -87,264 | 1.08% | 263,415,876 |
| 2024-07-17 | 2024-07-15 | 7.618 | 34,619,587 | +637,866 | 1.08% | 263,722,240 |
| 2024-07-16 | 2024-07-12 | 7.431 | 33,981,721 | +60,813 | 1.06% | 252,515,014 |
| 2024-07-15 | 2024-07-11 | 7.348 | 33,920,908 | +11,063 | 1.06% | 249,246,770 |
| 2024-07-12 | 2024-07-10 | 7.296 | 33,909,845 | -537,074 | 1.06% | 247,405,838 |
| 2024-07-11 | 2024-07-09 | 7.379 | 34,446,919 | +15,417 | 1.08% | 254,184,344 |
| 2024-07-10 | 2024-07-08 | 7.587 | 34,431,502 | -279,590 | 1.08% | 261,217,433 |
| 2024-07-09 | 2024-07-05 | 7.877 | 34,711,092 | -931,747 | 1.09% | 273,425,406 |
| 2024-07-08 | 2024-07-04 | 8.043 | 35,642,839 | +749,451 | 1.11% | 286,683,570 |
| 2024-07-05 | 2024-07-03 | 7.919 | 34,893,388 | +150,261 | 1.09% | 276,309,929 |
| 2024-07-04 | 2024-07-02 | 7.773 | 34,743,127 | +9,635 | 1.09% | 270,071,984 |
| 2024-07-03 | 2024-06-28 | 7.286 | 34,733,492 | +2,673,992 | 1.09% | 253,054,680 |
| 2024-07-02 | 2024-06-27 | 7.047 | 32,059,500 | -97,704 | 1.00% | 225,920,339 |
| 2024-06-28 | 2024-06-26 | 7.182 | 32,157,204 | -66,504 | 1.01% | 230,947,459 |
| 2024-06-27 | 2024-06-25 | 7.379 | 32,223,708 | +334,350 | 1.01% | 237,779,236 |
| 2024-06-26 | 2024-06-24 | 7.452 | 31,889,358 | +29,518 | 1.00% | 237,628,777 |
| 2024-06-25 | 2024-06-21 | 7.338 | 31,859,840 | -211,555 | 1.00% | 233,771,637 |
| 2024-06-24 | 2024-06-20 | 7.587 | 32,071,395 | -13,780 | 1.00% | 243,312,287 |
| 2024-06-21 | 2024-06-19 | 7.742 | 32,085,175 | -9,732 | 1.00% | 248,411,703 |
| 2024-06-20 | 2024-06-18 | 7.722 | 32,094,907 | +18,398 | 1.00% | 247,820,866 |
| 2024-06-19 | 2024-06-17 | 7.607 | 32,076,509 | -5,758,630 | 1.00% | 244,016,888 |
| 2024-06-18 | 2024-06-14 | 8.054 | 37,835,139 | +1,204,429 | 1.18% | 304,709,411 |
| 2024-06-17 | 2024-06-13 | 8.054 | 36,630,710 | +5,260,285 | 1.15% | 295,009,411 |
| 2024-06-14 | 2024-06-12 | 7.825 | 31,370,425 | -241,890 | 0.98% | 245,482,513 |
| 2024-06-13 | 2024-06-11 | 8.326 | 31,612,315 | -805,202 | 0.99% | 263,207,077 |
| 2024-06-12 | 2024-06-07 | 8.626 | 32,417,517 | -3,110,725 | 1.01% | 279,637,796 |
| 2024-06-11 | 2024-06-06 | 8.198 | 35,528,242 | -216,765 | 1.15% | 291,242,933 |
| 2024-06-07 | 2024-06-05 | 7.994 | 35,745,007 | -311,545 | 1.15% | 285,742,248 |
| 2024-06-06 | 2024-06-04 | 8.155 | 36,056,552 | +2,903,913 | 1.16% | 294,028,273 |
| 2024-06-05 | 2024-06-03 | 7.769 | 33,152,639 | +13,827 | 1.07% | 257,558,777 |
| 2024-06-04 | 2024-05-31 | 7.640 | 33,138,812 | -2,449 | 1.07% | 253,190,093 |
| 2024-06-03 | 2024-05-30 | 7.855 | 33,141,261 | -9,454,358 | 1.07% | 260,311,435 |
| 2024-05-31 | 2024-05-29 | 7.705 | 42,595,619 | +9,415,406 | 1.38% | 328,181,478 |
| 2024-05-30 | 2024-05-28 | 7.887 | 33,180,213 | -1,021,285 | 1.07% | 261,684,034 |
| 2024-05-29 | 2024-05-27 | 7.919 | 34,201,498 | -820,294 | 1.10% | 270,838,132 |
| 2024-05-28 | 2024-05-24 | 7.619 | 35,021,792 | -448,128 | 1.13% | 266,826,038 |
| 2024-05-27 | 2024-05-23 | 7.222 | 35,469,920 | -2,497,279 | 1.15% | 256,177,125 |
| 2024-05-24 | 2024-05-22 | 7.394 | 37,967,199 | +2,489,271 | 1.23% | 280,722,932 |
| 2024-05-23 | 2024-05-21 | 7.180 | 35,477,928 | -28,179 | 1.15% | 254,714,280 |
| 2024-05-22 | 2024-05-20 | 7.383 | 35,506,107 | -350,820 | 1.15% | 262,145,569 |
| 2024-05-21 | 2024-05-17 | 7.362 | 35,856,927 | -324,750 | 1.16% | 263,967,249 |
| 2024-05-20 | 2024-05-16 | 7.115 | 36,181,677 | -243,123 | 1.17% | 257,440,585 |
| 2024-05-17 | 2024-05-14 | 6.954 | 36,424,800 | -1,428,016 | 1.18% | 253,315,705 |
| 2024-05-16 | 2024-05-13 | 7.008 | 37,852,816 | -10,550,508 | 1.22% | 265,274,915 |
| 2024-05-14 | 2024-05-10 | 6.987 | 48,403,324 | +3,821,109 | 1.56% | 338,176,189 |
| 2024-05-13 | 2024-05-09 | 6.579 | 44,582,215 | +2,375,478 | 1.44% | 293,325,795 |
| 2024-05-10 | 2024-05-08 | 6.237 | 42,206,737 | -1,709,481 | 1.36% | 263,223,710 |
| 2024-05-09 | 2024-05-07 | 6.408 | 43,916,218 | -910,990 | 1.42% | 281,414,427 |
| 2024-05-08 | 2024-05-06 | 6.279 | 44,827,208 | +2,081,553 | 1.45% | 281,487,782 |
| 2024-05-07 | 2024-05-03 | 6.044 | 42,745,655 | +136,248 | 1.38% | 258,339,802 |
| 2024-05-06 | 2024-05-02 | 5.979 | 42,609,407 | +257,510 | 1.38% | 254,776,831 |
| 2024-05-03 | 2024-04-30 | 5.904 | 42,351,897 | -1,245,463 | 1.37% | 250,060,278 |
| 2024-05-02 | 2024-04-29 | 6.044 | 43,597,360 | -208,106 | 1.41% | 263,487,210 |
| 2024-04-30 | 2024-04-26 | 6.129 | 43,805,466 | +546,048 | 1.41% | 268,500,177 |
| 2024-04-29 | 2024-04-25 | 6.397 | 43,259,418 | +158,646 | 1.40% | 276,742,109 |
| 2024-04-26 | 2024-04-24 | 6.344 | 43,100,772 | -42,385 | 1.39% | 273,417,935 |
| 2024-04-25 | 2024-04-23 | 6.140 | 43,143,157 | +64,392 | 1.39% | 264,902,945 |
| 2024-04-24 | 2024-04-22 | 6.108 | 43,078,765 | +5,238,161 | 1.39% | 263,122,716 |
| 2024-04-23 | 2024-04-19 | 6.108 | 37,840,604 | -142,782 | 1.22% | 231,128,318 |
| 2024-04-22 | 2024-04-18 | 6.129 | 37,983,386 | -34,528 | 1.23% | 232,814,459 |
| 2024-04-19 | 2024-04-17 | 6.065 | 38,017,914 | -120,385 | 1.23% | 230,581,764 |
| 2024-04-18 | 2024-04-16 | 5.915 | 38,138,299 | -1,912,990 | 1.23% | 225,590,413 |
| 2024-04-17 | 2024-04-15 | 6.108 | 40,051,289 | -330,357 | 1.29% | 244,631,059 |
| 2024-04-16 | 2024-04-12 | 6.204 | 40,381,646 | +715,773 | 1.30% | 250,543,317 |
| 2024-04-15 | 2024-04-11 | 6.322 | 39,665,873 | +10,265 | 1.28% | 250,777,906 |
| 2024-04-12 | 2024-04-10 | 6.301 | 39,655,608 | -147,447 | 1.28% | 249,863,133 |
| 2024-04-11 | 2024-04-09 | 6.162 | 39,803,055 | +579,430 | 1.29% | 245,247,446 |
| 2024-04-10 | 2024-04-08 | 6.012 | 39,223,625 | -239,963 | 1.27% | 235,792,959 |
| 2024-04-09 | 2024-04-05 | 5.786 | 39,463,588 | +58,186 | 1.27% | 228,355,024 |
| 2024-04-08 | 2024-04-03 | 6.097 | 39,405,402 | -5,398,243 | 1.27% | 240,263,761 |
| 2024-04-05 | 2024-04-02 | 6.054 | 44,803,645 | +299,561 | 1.45% | 271,257,677 |
| 2024-04-03 | 2024-03-28 | 5.872 | 44,504,084 | +317,292 | 1.44% | 261,336,859 |
| 2024-04-02 | 2024-03-27 | 5.776 | 44,186,792 | -636,450 | 1.43% | 255,212,229 |
| 2024-03-28 | 2024-03-26 | 5.797 | 44,823,242 | -522,444 | 1.44% | 259,848,834 |
| 2024-03-27 | 2024-03-25 | 5.861 | 45,345,686 | +1,957,307 | 1.45% | 265,793,004 |
| 2024-03-26 | 2024-03-22 | 5.626 | 43,388,379 | -312,626 | 1.39% | 244,091,677 |
| 2024-03-25 | 2024-03-21 | 5.894 | 43,701,005 | -36,883 | 1.40% | 257,557,592 |
| 2024-03-22 | 2024-03-20 | 5.926 | 43,737,888 | -2,552,656 | 1.40% | 259,181,012 |
| 2024-03-21 | 2024-03-19 | 6.044 | 46,290,544 | -4,162 | 1.49% | 279,763,873 |
| 2024-03-20 | 2024-03-18 | 6.129 | 46,294,706 | +76,057 | 1.49% | 283,757,665 |
| 2024-03-19 | 2024-03-15 | 6.119 | 46,218,649 | +49,960 | 1.48% | 282,796,218 |
| 2024-03-18 | 2024-03-14 | 6.162 | 46,168,689 | +20,489 | 1.48% | 284,469,448 |
| 2024-03-15 | 2024-03-13 | 6.354 | 46,148,200 | -117,388 | 1.48% | 293,244,383 |
| 2024-03-14 | 2024-03-12 | 6.237 | 46,265,588 | +128,535 | 1.48% | 288,536,868 |
| 2024-03-13 | 2024-03-11 | 6.419 | 46,137,053 | +11,199 | 1.48% | 296,139,893 |
| 2024-03-12 | 2024-03-08 | 6.365 | 46,125,854 | -371,153 | 1.48% | 293,596,658 |
| 2024-03-11 | 2024-03-07 | 6.108 | 46,497,007 | -110,119 | 1.49% | 284,001,149 |
| 2024-03-08 | 2024-03-06 | 6.226 | 46,607,126 | +19,597 | 1.50% | 290,167,453 |
| 2024-03-07 | 2024-03-05 | 5.840 | 46,587,529 | +198,350 | 1.49% | 272,073,611 |
| 2024-03-06 | 2024-03-04 | 5.958 | 46,389,179 | +37,902 | 1.49% | 276,383,251 |
| 2024-03-05 | 2024-03-01 | 5.915 | 46,351,277 | +18,664 | 1.49% | 274,170,689 |
| 2024-03-04 | 2024-02-29 | 5.936 | 46,332,613 | -724,786 | 1.49% | 275,053,263 |
| 2024-03-01 | 2024-02-28 | 6.033 | 47,057,399 | -1,034,931 | 1.51% | 283,894,224 |
| 2024-02-29 | 2024-02-27 | 6.022 | 48,092,330 | -12,944 | 1.54% | 289,622,552 |
| 2024-02-28 | 2024-02-26 | 5.969 | 48,105,274 | -447,013 | 1.54% | 287,123,097 |
| 2024-02-27 | 2024-02-23 | 6.054 | 48,552,287 | -1,517,401 | 1.56% | 293,953,328 |
| 2024-02-26 | 2024-02-22 | 5.851 | 50,069,688 | -43,586 | 1.61% | 292,946,134 |
| 2024-02-23 | 2024-02-21 | 5.497 | 50,113,274 | +1,936,320 | 1.61% | 275,480,197 |
| 2024-02-22 | 2024-02-20 | 5.465 | 48,176,954 | +41,154 | 1.55% | 263,287,207 |
| 2024-02-21 | 2024-02-19 | 5.186 | 48,135,800 | -272,624 | 1.54% | 249,651,281 |
| 2024-02-20 | 2024-02-16 | 5.165 | 48,408,424 | -20,531 | 1.55% | 250,027,757 |
| 2024-02-19 | 2024-02-15 | 4.929 | 48,428,955 | -11,199 | 1.55% | 238,716,903 |
| 2024-02-16 | 2024-02-14 | 4.929 | 48,440,154 | -344,240 | 1.55% | 238,772,106 |
| 2024-02-15 | 2024-02-09 | 4.972 | 48,784,394 | -737,236 | 1.57% | 242,559,974 |
| 2024-02-14 | 2024-02-07 | 5.208 | 49,521,630 | -1,228,717 | 1.59% | 257,900,060 |
| 2024-02-08 | 2024-02-06 | 5.133 | 50,750,347 | -556,193 | 1.63% | 260,492,229 |
| 2024-02-07 | 2024-02-05 | 4.961 | 51,306,540 | -900,829 | 1.65% | 254,550,504 |
| 2024-02-06 | 2024-02-02 | 4.961 | 52,207,369 | +1,503,403 | 1.67% | 259,019,846 |
| 2024-02-05 | 2024-02-01 | 5.026 | 50,703,966 | -343,076 | 1.63% | 254,820,883 |
| 2024-02-02 | 2024-01-31 | 5.026 | 51,047,042 | -1,075,021 | 1.64% | 256,545,066 |
| 2024-02-01 | 2024-01-30 | 5.026 | 52,122,063 | +1,866,081 | 1.67% | 261,947,756 |
| 2024-01-31 | 2024-01-29 | 5.208 | 50,255,982 | +2,934,948 | 1.61% | 261,724,438 |
| 2024-01-30 | 2024-01-26 | 5.251 | 47,321,034 | +288,362 | 1.52% | 248,468,048 |
| 2024-01-29 | 2024-01-25 | 5.379 | 47,032,672 | -1,086,817 | 1.51% | 253,001,801 |
| 2024-01-26 | 2024-01-24 | 5.047 | 48,119,489 | -686,843 | 1.54% | 242,863,448 |
| 2024-01-25 | 2024-01-23 | 4.833 | 48,806,332 | +2,221,549 | 1.57% | 235,870,134 |
| 2024-01-24 | 2024-01-22 | 4.736 | 46,584,783 | -275,064 | 1.49% | 220,641,189 |
| 2024-01-23 | 2024-01-19 | 5.026 | 46,859,847 | +60,059 | 1.50% | 235,501,649 |
| 2024-01-22 | 2024-01-18 | 5.197 | 46,799,788 | +732,290 | 1.50% | 243,223,687 |
| 2024-01-19 | 2024-01-17 | 5.229 | 46,067,498 | -124,117 | 1.48% | 240,898,830 |
| 2024-01-18 | 2024-01-16 | 5.476 | 46,191,615 | -447,008 | 1.48% | 252,932,298 |
| 2024-01-17 | 2024-01-15 | 5.583 | 46,638,623 | +167,978 | 1.50% | 260,377,639 |
| 2024-01-16 | 2024-01-12 | 5.551 | 46,470,645 | -89,044 | 1.49% | 257,945,944 |
| 2024-01-15 | 2024-01-11 | 5.733 | 46,559,689 | -392,882 | 1.49% | 266,921,831 |
| 2024-01-12 | 2024-01-10 | 5.722 | 46,952,571 | +62,525 | 1.51% | 268,671,053 |
| 2024-01-11 | 2024-01-09 | 5.829 | 46,890,046 | +189,968 | 1.50% | 273,337,867 |
| 2024-01-10 | 2024-01-08 | 5.861 | 46,700,078 | +354,536 | 1.50% | 273,731,751 |
| 2024-01-09 | 2024-01-05 | 6.087 | 46,345,542 | -433,943 | 1.49% | 282,082,760 |
| 2024-01-08 | 2024-01-04 | 6.183 | 46,779,485 | -292,095 | 1.50% | 289,235,431 |
| 2024-01-05 | 2024-01-03 | 6.215 | 47,071,580 | -648,582 | 1.51% | 292,554,655 |
| 2024-01-04 | 2024-01-02 | 6.269 | 47,720,162 | -382,758 | 1.53% | 299,142,431 |
| 2024-01-03 | 2023-12-29 | 6.344 | 48,102,920 | +219,304 | 1.54% | 305,150,011 |
| 2024-01-02 | 2023-12-28 | 6.301 | 47,883,616 | +1,583,659 | 1.54% | 301,706,390 |
| 2023-12-29 | 2023-12-27 | 6.054 | 46,299,957 | -512,276 | 1.49% | 280,316,898 |
| 2023-12-28 | 2023-12-22 | 6.312 | 46,812,233 | -3,046,010 | 1.50% | 295,457,416 |
| 2023-12-27 | 2023-12-21 | 6.333 | 49,858,243 | +307,026 | 1.60% | 315,750,970 |
| 2023-12-22 | 2023-12-20 | 6.215 | 49,551,217 | +27,997 | 1.59% | 307,965,851 |
| 2023-12-21 | 2023-12-19 | 6.194 | 49,523,220 | -848,476 | 1.59% | 306,730,495 |
| 2023-12-20 | 2023-12-18 | 6.301 | 50,371,696 | +1,658,395 | 1.62% | 317,383,352 |
| 2023-12-19 | 2023-12-15 | 6.312 | 48,713,301 | -493,346 | 1.56% | 307,456,088 |
| 2023-12-18 | 2023-12-14 | 6.247 | 49,206,647 | +4,666 | 1.58% | 307,406,163 |
| 2023-12-15 | 2023-12-13 | 6.076 | 49,201,981 | -266 | 1.58% | 298,941,280 |
| 2023-12-14 | 2023-12-12 | 6.097 | 49,202,247 | -306,885 | 1.58% | 299,997,369 |
| 2023-12-13 | 2023-12-11 | 6.108 | 49,509,132 | -341,368 | 1.59% | 302,399,042 |
| 2023-12-12 | 2023-12-08 | 6.001 | 49,850,500 | +193,239 | 1.60% | 299,142,272 |
| 2023-12-11 | 2023-12-07 | 5.894 | 49,657,261 | +93,322 | 1.59% | 292,661,567 |
| 2023-12-08 | 2023-12-06 | 5.958 | 49,563,939 | -587,918 | 1.59% | 295,298,233 |
| 2023-12-07 | 2023-12-05 | 5.926 | 50,151,857 | +139,860 | 1.61% | 297,188,769 |
| 2023-12-06 | 2023-12-04 | 5.990 | 50,011,997 | +361,343 | 1.60% | 299,575,468 |
| 2023-12-05 | 2023-12-01 | 6.087 | 49,650,654 | -1,027,464 | 1.59% | 302,199,368 |
| 2023-12-04 | 2023-11-30 | 6.269 | 50,678,118 | +206,459 | 1.63% | 317,684,911 |
| 2023-12-01 | 2023-11-29 | 6.322 | 50,471,659 | +164,245 | 1.62% | 319,094,879 |
| 2023-11-30 | 2023-11-28 | 6.547 | 50,307,414 | -171,458 | 1.61% | 329,377,134 |
| 2023-11-29 | 2023-11-27 | 6.590 | 50,478,872 | -134,760 | 1.62% | 332,663,383 |
| 2023-11-28 | 2023-11-24 | 6.751 | 50,613,632 | +312,625 | 1.62% | 341,686,874 |
| 2023-11-27 | 2023-11-23 | 6.965 | 50,301,007 | -73,723 | 1.61% | 350,356,580 |
| 2023-11-24 | 2023-11-22 | 6.837 | 50,374,730 | -45,728 | 1.62% | 344,392,474 |
| 2023-11-23 | 2023-11-21 | 6.922 | 50,420,458 | +39,202 | 1.62% | 349,027,420 |
| 2023-11-22 | 2023-11-20 | 7.137 | 50,381,256 | +105,954 | 1.62% | 359,553,451 |
| 2023-11-21 | 2023-11-17 | 6.954 | 50,275,302 | -1,671,381 | 1.61% | 349,638,805 |
| 2023-11-20 | 2023-11-16 | 7.212 | 51,946,683 | -2,053,530 | 1.67% | 374,621,871 |
| 2023-11-17 | 2023-11-15 | 7.276 | 54,000,213 | +2,856,561 | 1.73% | 392,903,131 |
| 2023-11-16 | 2023-11-14 | 6.847 | 51,143,652 | -2,027,867 | 1.64% | 350,197,335 |
| 2023-11-15 | 2023-11-13 | 6.708 | 53,171,519 | +2,299,431 | 1.71% | 356,675,799 |
| 2023-11-14 | 2023-11-10 | 6.804 | 50,872,088 | +142,781 | 1.63% | 346,157,329 |
| 2023-11-13 | 2023-11-09 | 6.890 | 50,729,307 | -173,993 | 1.63% | 349,534,578 |
| 2023-11-10 | 2023-11-08 | 6.965 | 50,903,300 | +25,197 | 1.63% | 354,551,672 |
| 2023-11-09 | 2023-11-07 | 7.105 | 50,878,103 | -78,707 | 1.63% | 361,463,693 |
| 2023-11-08 | 2023-11-06 | 7.105 | 50,956,810 | -94,255 | 1.63% | 362,022,867 |
| 2023-11-07 | 2023-11-03 | 7.180 | 51,051,065 | -8,398 | 1.64% | 366,521,835 |
| 2023-11-06 | 2023-11-02 | 7.008 | 51,059,463 | +180,193 | 1.64% | 357,827,928 |
| 2023-11-03 | 2023-11-01 | 7.072 | 50,879,270 | -53,193 | 1.63% | 359,836,364 |
| 2023-11-02 | 2023-10-31 | 7.105 | 50,932,463 | -527,264 | 1.63% | 361,849,894 |
| 2023-11-01 | 2023-10-30 | 7.190 | 51,459,727 | -46,660 | 1.65% | 370,007,256 |
| 2023-10-31 | 2023-10-27 | 7.276 | 51,506,387 | +329,423 | 1.65% | 374,758,165 |
| 2023-10-30 | 2023-10-26 | 6.644 | 51,176,964 | +50,003 | 1.64% | 340,005,898 |
| 2023-10-27 | 2023-10-25 | 6.579 | 51,126,961 | -765,668 | 1.64% | 336,386,527 |
| 2023-10-26 | 2023-10-24 | 6.547 | 51,892,629 | +40,206 | 1.66% | 339,755,993 |
| 2023-10-25 | 2023-10-20 | 6.729 | 51,852,423 | +38,262 | 1.66% | 348,938,542 |
| 2023-10-24 | 2023-10-19 | 6.687 | 51,814,161 | +270,584 | 1.66% | 346,460,161 |
| 2023-10-20 | 2023-10-18 | 6.815 | 51,543,577 | +694 | 1.65% | 351,278,777 |
| 2023-10-19 | 2023-10-17 | 7.062 | 51,542,883 | -102,872 | 1.65% | 363,977,354 |
| 2023-10-18 | 2023-10-16 | 6.826 | 51,645,755 | +973,799 | 1.66% | 352,528,559 |
| 2023-10-17 | 2023-10-13 | 6.858 | 50,671,956 | -93,164 | 1.63% | 347,510,463 |
| 2023-10-16 | 2023-10-12 | 6.933 | 50,765,120 | +151,180 | 1.63% | 351,957,270 |
| 2023-10-13 | 2023-10-11 | 6.912 | 50,613,940 | +55,126 | 1.62% | 349,824,404 |
| 2023-10-12 | 2023-10-10 | 6.772 | 50,558,814 | +443,276 | 1.62% | 342,400,349 |
| 2023-10-11 | 2023-10-09 | 6.847 | 50,115,538 | -298,886 | 1.61% | 343,157,502 |
| 2023-10-10 | 2023-10-06 | 6.751 | 50,414,424 | -216,505 | 1.62% | 340,342,043 |
| 2023-10-09 | 2023-10-05 | 6.579 | 50,630,929 | +333,156 | 1.62% | 333,122,916 |
| 2023-10-06 | 2023-10-04 | 6.601 | 50,297,773 | -106,316 | 1.61% | 332,008,889 |
| 2023-10-05 | 2023-10-03 | 6.847 | 50,404,089 | +251,649 | 1.62% | 345,133,305 |
| 2023-10-04 | 2023-09-29 | 7.308 | 50,152,440 | -322,963 | 1.61% | 366,519,161 |
| 2023-10-03 | 2023-09-28 | 7.137 | 50,475,403 | +499,036 | 1.62% | 360,225,346 |
| 2023-09-29 | 2023-09-27 | 6.890 | 49,976,367 | +419,012 | 1.60% | 344,346,678 |
| 2023-09-28 | 2023-09-26 | 6.740 | 49,557,355 | -431,237 | 1.59% | 334,025,026 |
| 2023-09-27 | 2023-09-25 | 6.858 | 49,988,592 | -446,075 | 1.60% | 342,823,924 |
| 2023-09-26 | 2023-09-22 | 6.847 | 50,434,667 | -461,132 | 1.62% | 345,342,683 |
| 2023-09-25 | 2023-09-21 | 6.794 | 50,895,799 | -89,007 | 1.63% | 345,773,286 |
| 2023-09-22 | 2023-09-20 | 6.944 | 50,984,806 | +871,287 | 1.64% | 354,026,702 |
| 2023-09-21 | 2023-09-19 | 6.879 | 50,113,519 | -222,104 | 1.61% | 344,754,680 |
| 2023-09-20 | 2023-09-18 | 6.879 | 50,335,623 | -838,023 | 1.61% | 346,282,639 |
| 2023-09-19 | 2023-09-15 | 7.029 | 51,173,646 | +1,049,496 | 1.64% | 359,724,852 |
| 2023-09-18 | 2023-09-14 | 6.987 | 50,124,150 | -253,833 | 1.61% | 350,198,966 |
| 2023-09-15 | 2023-09-13 | 6.933 | 50,377,983 | -30,796 | 1.62% | 349,273,229 |
| 2023-09-13 | 2023-09-11 | 6.933 | 50,408,779 | +630,576 | 1.62% | 349,486,739 |
| 2023-09-12 | 2023-09-07 | 7.040 | 49,778,203 | -550,595 | 1.60% | 350,449,001 |
| 2023-09-11 | 2023-09-06 | 6.676 | 50,328,798 | +598,188 | 1.61% | 335,988,836 |
| 2023-09-07 | 2023-09-05 | 6.676 | 49,730,610 | +37,329 | 1.60% | 331,995,407 |
| 2023-09-06 | 2023-09-04 | 6.762 | 49,693,281 | +477,976 | 1.59% | 336,006,187 |
| 2023-09-05 | 2023-08-31 | 6.654 | 49,215,305 | -453,219 | 1.58% | 327,500,542 |
| 2023-09-04 | 2023-08-30 | 6.719 | 49,668,524 | -278,097 | 1.59% | 333,709,859 |
| 2023-08-31 | 2023-08-29 | 6.601 | 49,946,621 | -415,594 | 1.60% | 329,690,981 |
| 2023-08-30 | 2023-08-28 | 6.365 | 50,362,215 | -539,396 | 1.62% | 320,561,610 |
| 2023-08-29 | 2023-08-25 | 6.483 | 50,901,611 | +1,653,009 | 1.63% | 329,994,837 |
| 2023-08-28 | 2023-08-24 | 6.483 | 49,248,602 | +1,687,806 | 1.58% | 319,278,390 |
| 2023-08-25 | 2023-08-23 | 6.537 | 47,560,796 | -306,030 | 1.53% | 310,884,588 |
| 2023-08-24 | 2023-08-22 | 6.665 | 47,866,826 | -158,646 | 1.54% | 319,040,089 |
| 2023-08-23 | 2023-08-21 | 6.633 | 48,025,472 | -48,279 | 1.54% | 318,553,612 |
| 2023-08-22 | 2023-08-18 | 6.826 | 48,073,751 | -5,925,429 | 1.54% | 328,146,431 |
| 2023-08-21 | 2023-08-17 | 6.987 | 53,999,180 | -4,125,725 | 1.73% | 377,272,373 |
| 2023-08-18 | 2023-08-16 | 6.944 | 58,124,905 | +179,883 | 1.86% | 403,605,898 |
| 2023-08-17 | 2023-08-15 | 7.137 | 57,945,022 | -193,839 | 1.86% | 413,533,411 |
| 2023-08-16 | 2023-08-14 | 7.190 | 58,138,861 | +625,860 | 1.87% | 418,031,763 |
| 2023-08-15 | 2023-08-11 | 7.265 | 57,513,001 | +950,438 | 1.85% | 417,845,728 |
| 2023-08-14 | 2023-08-10 | 7.469 | 56,562,563 | -825,891 | 1.81% | 422,456,601 |
| 2023-08-11 | 2023-08-09 | 7.469 | 57,388,454 | +440,919 | 1.84% | 428,625,047 |
| 2023-08-10 | 2023-08-08 | 7.490 | 56,947,535 | +1,012,653 | 1.83% | 426,552,359 |
| 2023-08-09 | 2023-08-07 | 7.640 | 55,934,882 | +11,534 | 1.79% | 427,358,650 |
| 2023-08-08 | 2023-08-04 | 7.694 | 55,923,348 | +192,242 | 1.79% | 430,266,814 |
| 2023-08-07 | 2023-08-03 | 7.694 | 55,731,106 | -868,820 | 1.79% | 428,787,729 |
| 2023-08-04 | 2023-08-02 | 7.769 | 56,599,926 | -497,401 | 1.82% | 439,717,867 |
| 2023-08-03 | 2023-08-01 | 7.919 | 57,097,327 | +287,687 | 1.83% | 452,147,838 |
| 2023-08-02 | 2023-07-31 | 8.026 | 56,809,640 | -408,746 | 1.82% | 455,957,220 |
| 2023-08-01 | 2023-07-28 | 8.047 | 57,218,386 | +1,337,944 | 1.84% | 460,464,107 |
| 2023-07-31 | 2023-07-27 | 7.972 | 55,880,442 | -321,166 | 1.79% | 445,505,439 |
| 2023-07-27 | 2023-07-25 | 8.251 | 56,201,608 | +623,623 | 1.80% | 463,724,145 |
| 2023-07-26 | 2023-07-24 | 8.080 | 55,577,985 | -1,641,518 | 1.78% | 449,049,674 |
| 2023-07-25 | 2023-07-21 | 8.230 | 57,219,503 | +1,399,343 | 1.84% | 470,896,588 |
| 2023-07-24 | 2023-07-20 | 8.262 | 55,820,160 | +68,310 | 1.79% | 461,174,938 |
| 2023-07-21 | 2023-07-19 | 8.348 | 55,751,850 | -1,017,430 | 1.79% | 465,389,932 |
| 2023-07-20 | 2023-07-18 | 8.455 | 56,769,280 | -55,993 | 1.82% | 479,966,175 |
| 2023-07-19 | 2023-07-14 | 8.712 | 56,825,273 | -672,845 | 1.82% | 495,053,709 |
| 2023-07-18 | 2023-07-13 | 8.594 | 57,498,118 | +873,914 | 1.84% | 494,137,986 |
| 2023-07-14 | 2023-07-12 | 8.530 | 56,624,204 | +120,590 | 1.82% | 482,986,976 |
| 2023-07-13 | 2023-07-11 | 8.433 | 56,503,614 | +255,652 | 1.81% | 476,509,103 |
| 2023-07-12 | 2023-07-10 | 8.433 | 56,247,962 | +1,474,473 | 1.80% | 474,353,126 |
| 2023-07-11 | 2023-07-07 | 8.337 | 54,773,489 | +578,590 | 1.76% | 456,636,103 |
| 2023-07-10 | 2023-07-06 | 8.487 | 54,194,899 | +405,837 | 1.74% | 459,942,811 |
| 2023-07-07 | 2023-07-05 | 8.701 | 53,789,062 | -168,487 | 1.73% | 468,026,283 |
| 2023-07-06 | 2023-07-04 | 8.830 | 53,957,549 | -11,198 | 1.73% | 476,430,623 |
| 2023-07-05 | 2023-07-03 | 8.798 | 53,968,747 | +95,723 | 1.73% | 474,794,561 |
| 2023-07-04 | 2023-06-30 | 8.648 | 53,873,024 | -145,581 | 1.73% | 465,870,415 |
| 2023-07-03 | 2023-06-29 | 8.658 | 54,018,605 | +666,126 | 1.73% | 467,708,183 |
| 2023-06-30 | 2023-06-28 | 8.573 | 53,352,479 | -319,158 | 1.71% | 457,367,007 |
| 2023-06-29 | 2023-06-27 | 8.487 | 53,671,637 | -427,411 | 1.72% | 455,501,977 |
| 2023-06-28 | 2023-06-26 | 8.540 | 54,099,048 | +78,693 | 1.74% | 462,027,884 |
| 2023-06-27 | 2023-06-23 | 8.315 | 54,020,355 | +311,693 | 1.73% | 449,199,638 |
| 2023-06-26 | 2023-06-21 | 8.744 | 53,708,662 | +1,270,286 | 1.72% | 469,628,813 |
| 2023-06-23 | 2023-06-20 | 8.937 | 52,438,376 | -2,660,584 | 1.68% | 468,635,869 |
| 2023-06-21 | 2023-06-19 | 9.216 | 55,098,960 | +237,036 | 1.77% | 507,798,621 |
| 2023-06-20 | 2023-06-16 | 9.358 | 54,861,924 | +234,712 | 1.76% | 513,374,379 |
| 2023-06-19 | 2023-06-15 | 9.271 | 54,627,212 | +2,655,146 | 1.78% | 506,422,900 |
| 2023-06-16 | 2023-06-14 | 8.868 | 51,972,066 | -91,408 | 1.69% | 460,884,704 |
| 2023-06-15 | 2023-06-13 | 8.814 | 52,063,474 | +273,874 | 1.70% | 458,862,818 |
| 2023-06-14 | 2023-06-12 | 9.020 | 51,789,600 | +440,637 | 1.69% | 467,155,851 |
| 2023-06-13 | 2023-06-09 | 9.303 | 51,348,963 | +142,974 | 1.67% | 477,707,981 |
| 2023-06-12 | 2023-06-08 | 9.096 | 51,205,989 | -111,634 | 1.67% | 465,791,695 |
| 2023-06-09 | 2023-06-07 | 9.281 | 51,317,623 | +330,133 | 1.67% | 476,299,657 |
| 2023-06-08 | 2023-06-06 | 9.673 | 50,987,490 | -447,726 | 1.66% | 493,207,985 |
| 2023-06-07 | 2023-06-05 | 9.771 | 51,435,216 | +1,214,054 | 1.68% | 502,575,843 |
| 2023-06-06 | 2023-06-02 | 9.423 | 50,221,162 | +501,797 | 1.64% | 473,226,825 |
| 2023-06-05 | 2023-06-01 | 9.368 | 49,719,365 | +20,561 | 1.62% | 465,793,507 |
| 2023-06-02 | 2023-05-31 | 9.553 | 49,698,804 | -220,071 | 1.62% | 474,793,931 |
| 2023-06-01 | 2023-05-30 | 9.934 | 49,918,875 | -467,108 | 1.63% | 495,907,038 |
| 2023-05-31 | 2023-05-29 | 9.684 | 50,385,983 | +29,849 | 1.64% | 487,937,782 |
| 2023-05-30 | 2023-05-25 | 9.488 | 50,356,134 | -340,221 | 1.64% | 477,786,166 |
| 2023-05-29 | 2023-05-24 | 9.793 | 50,696,355 | -284,848 | 1.65% | 496,459,642 |
| 2023-05-25 | 2023-05-23 | 9.684 | 50,981,203 | -233,356 | 1.66% | 493,701,892 |
| 2023-05-24 | 2023-05-22 | 9.934 | 51,214,559 | +587,268 | 1.67% | 508,778,699 |
| 2023-05-23 | 2023-05-19 | 9.173 | 50,627,291 | -273,575 | 1.65% | 464,383,702 |
| 2023-05-22 | 2023-05-18 | 9.260 | 50,900,866 | -409,893 | 1.66% | 471,323,872 |
| 2023-05-19 | 2023-05-17 | 9.358 | 51,310,759 | -433,604 | 1.67% | 480,144,099 |
| 2023-05-18 | 2023-05-16 | 9.630 | 51,744,363 | +600,440 | 1.69% | 498,277,206 |
| 2023-05-17 | 2023-05-15 | 9.096 | 51,143,923 | -5,479,627 | 1.67% | 465,227,116 |
| 2023-05-16 | 2023-05-12 | 9.455 | 56,623,550 | -435,625 | 1.84% | 535,403,956 |
| 2023-05-15 | 2023-05-11 | 9.543 | 57,059,175 | +7,340 | 1.86% | 544,489,848 |
| 2023-05-12 | 2023-05-10 | 9.477 | 57,051,835 | +788,438 | 1.86% | 540,695,155 |
| 2023-05-11 | 2023-05-09 | 9.075 | 56,263,397 | +624,948 | 1.83% | 510,571,661 |
| 2023-05-10 | 2023-05-08 | 9.445 | 55,638,449 | -368,861 | 1.81% | 525,483,937 |
| 2023-05-09 | 2023-05-05 | 9.260 | 56,007,310 | -5,325 | 1.82% | 518,607,723 |
| 2023-05-08 | 2023-05-04 | 9.107 | 56,012,635 | -832,652 | 1.82% | 510,124,482 |
| 2023-05-05 | 2023-05-03 | 8.835 | 56,845,287 | +640,857 | 1.85% | 502,244,510 |
| 2023-05-04 | 2023-05-02 | 9.194 | 56,204,430 | +1,038,746 | 1.83% | 516,763,656 |
| 2023-05-03 | 2023-04-28 | 8.922 | 55,165,684 | +82,163 | 1.80% | 492,206,750 |
| 2023-05-02 | 2023-04-27 | 8.955 | 55,083,521 | +632,301 | 1.79% | 493,271,738 |
| 2023-04-28 | 2023-04-26 | 9.042 | 54,451,220 | -246,201 | 1.77% | 492,349,322 |
| 2023-04-27 | 2023-04-25 | 9.053 | 54,697,421 | +115,799 | 1.78% | 495,170,634 |
| 2023-04-26 | 2023-04-24 | 9.303 | 54,581,622 | +574,402 | 1.78% | 507,781,948 |
| 2023-04-25 | 2023-04-21 | 9.281 | 54,007,220 | +575,320 | 1.76% | 501,262,896 |
| 2023-04-24 | 2023-04-20 | 9.564 | 53,431,900 | +249,979 | 1.74% | 511,039,180 |
| 2023-04-21 | 2023-04-19 | 9.695 | 53,181,921 | -147,671 | 1.73% | 515,592,308 |
| 2023-04-20 | 2023-04-18 | 9.499 | 53,329,592 | +17,677 | 1.74% | 506,579,032 |
| 2023-04-19 | 2023-04-17 | 9.695 | 53,311,915 | -125,394 | 1.74% | 516,852,584 |
| 2023-04-18 | 2023-04-14 | 9.760 | 53,437,309 | +1,272,804 | 1.74% | 521,556,939 |
| 2023-04-17 | 2023-04-13 | 9.412 | 52,164,505 | +203,758 | 1.70% | 490,971,071 |
| 2023-04-14 | 2023-04-12 | 9.510 | 51,960,747 | -88,897 | 1.69% | 494,141,721 |
| 2023-04-13 | 2023-04-11 | 9.575 | 52,049,644 | -61,970 | 1.70% | 498,385,204 |
| 2023-04-12 | 2023-04-06 | 9.314 | 52,111,614 | +1,130,053 | 1.70% | 485,370,072 |
| 2023-04-11 | 2023-04-04 | 9.466 | 50,981,561 | +250,877 | 1.66% | 482,610,856 |
| 2023-04-06 | 2023-04-03 | 9.749 | 50,730,684 | -260,089 | 1.65% | 494,587,838 |
| 2023-04-04 | 2023-03-31 | 9.760 | 50,990,773 | -42,332 | 1.66% | 497,678,345 |
| 2023-04-03 | 2023-03-30 | 9.815 | 51,033,105 | +764,163 | 1.66% | 500,867,942 |
| 2023-03-31 | 2023-03-29 | 9.532 | 50,268,942 | +251,817 | 1.64% | 479,146,761 |
| 2023-03-30 | 2023-03-28 | 9.619 | 50,017,125 | -144,191 | 1.63% | 481,100,375 |
| 2023-03-29 | 2023-03-27 | 9.586 | 50,161,316 | +122,233 | 1.63% | 480,849,906 |
| 2023-03-28 | 2023-03-24 | 10.108 | 50,039,083 | -379,565 | 1.63% | 505,812,737 |
| 2023-03-27 | 2023-03-23 | 10.424 | 50,418,648 | +347,807 | 1.64% | 525,558,918 |
| 2023-03-24 | 2023-03-22 | 10.511 | 50,070,841 | +363,780 | 1.63% | 526,291,938 |
| 2023-03-23 | 2023-03-21 | 10.097 | 49,707,061 | -1,920,086 | 1.62% | 501,915,684 |
| 2023-03-22 | 2023-03-20 | 10.206 | 51,627,147 | -374,050 | 1.68% | 526,921,197 |
| 2023-03-21 | 2023-03-17 | 10.326 | 52,001,197 | +1,721,453 | 1.69% | 536,962,873 |
| 2023-03-20 | 2023-03-16 | 10.261 | 50,279,744 | -6,859,016 | 1.64% | 515,904,666 |
| 2023-03-17 | 2023-03-15 | 10.282 | 57,138,760 | +6,676,838 | 1.86% | 587,526,318 |
| 2023-03-16 | 2023-03-14 | 10.282 | 50,461,922 | -3,416,593 | 1.64% | 518,872,079 |
| 2023-03-15 | 2023-03-13 | 10.511 | 53,878,515 | -3,898,576 | 1.76% | 566,314,197 |
| 2023-03-14 | 2023-03-10 | 10.402 | 57,777,091 | +3,068,824 | 1.88% | 601,005,255 |
| 2023-03-13 | 2023-03-09 | 10.565 | 54,708,267 | -83,634 | 1.78% | 578,012,051 |
| 2023-03-10 | 2023-03-08 | 10.707 | 54,791,901 | +236,452 | 1.78% | 586,646,079 |
| 2023-03-09 | 2023-03-07 | 10.946 | 54,555,449 | -68,929 | 1.78% | 597,173,903 |
| 2023-03-08 | 2023-03-06 | 11.011 | 54,624,378 | +94,294 | 1.78% | 601,494,586 |
| 2023-03-07 | 2023-03-03 | 10.903 | 54,530,084 | +3,084,539 | 1.78% | 594,522,908 |
| 2023-03-06 | 2023-03-02 | 10.707 | 51,445,545 | -223,327 | 1.68% | 550,817,305 |
| 2023-03-03 | 2023-03-01 | 10.783 | 51,668,872 | +10,007,124 | 1.68% | 557,143,849 |
| 2023-03-02 | 2023-02-28 | 10.478 | 41,661,748 | +465,735 | 1.36% | 436,544,459 |
| 2023-03-01 | 2023-02-27 | 10.663 | 41,196,013 | +574,401 | 1.34% | 439,284,589 |
| 2023-02-28 | 2023-02-24 | 10.729 | 40,621,612 | +399,783 | 1.32% | 435,811,588 |
| 2023-02-27 | 2023-02-23 | 11.099 | 40,221,829 | +575,321 | 1.31% | 446,402,576 |
| 2023-02-24 | 2023-02-22 | 11.338 | 39,646,508 | -28,491 | 1.29% | 449,507,938 |
| 2023-02-23 | 2023-02-21 | 11.599 | 39,674,999 | -405,401 | 1.29% | 460,191,756 |
| 2023-02-22 | 2023-02-20 | 11.904 | 40,080,400 | -311,591 | 1.31% | 477,105,117 |
| 2023-02-21 | 2023-02-17 | 11.838 | 40,391,991 | +101,978 | 1.32% | 478,177,197 |
| 2023-02-20 | 2023-02-16 | 12.100 | 40,290,013 | -2,311,409 | 1.31% | 487,491,334 |
| 2023-02-17 | 2023-02-15 | 12.187 | 42,601,422 | -3,657,077 | 1.39% | 519,166,694 |
| 2023-02-16 | 2023-02-14 | 12.404 | 46,258,499 | -3,909,077 | 1.51% | 573,800,726 |
| 2023-02-15 | 2023-02-13 | 11.708 | 50,167,576 | +134,181 | 1.63% | 587,354,221 |
| 2023-02-14 | 2023-02-10 | 12.078 | 50,033,395 | -12,867 | 1.63% | 604,293,130 |
| 2023-02-13 | 2023-02-09 | 12.143 | 50,046,262 | -23,895 | 1.63% | 607,715,824 |
| 2023-02-10 | 2023-02-08 | 11.991 | 50,070,157 | +3,676 | 1.63% | 600,378,668 |
| 2023-02-09 | 2023-02-07 | 11.730 | 50,066,481 | +253,656 | 1.63% | 587,260,152 |
| 2023-02-08 | 2023-02-06 | 11.556 | 49,812,825 | -160,528 | 1.62% | 575,612,736 |
| 2023-02-07 | 2023-02-03 | 11.751 | 49,973,353 | +9,490,751 | 1.63% | 587,255,307 |
| 2023-02-06 | 2023-02-02 | 11.403 | 40,482,602 | +710,419 | 1.32% | 461,630,406 |
| 2023-02-03 | 2023-02-01 | 11.577 | 39,772,183 | +505,876 | 1.30% | 460,453,483 |
| 2023-02-02 | 2023-01-31 | 11.730 | 39,266,307 | -193,984 | 1.28% | 460,578,355 |
| 2023-02-01 | 2023-01-30 | 11.773 | 39,460,291 | +142,451 | 1.29% | 464,571,164 |
| 2023-01-31 | 2023-01-27 | 11.947 | 39,317,840 | +4,169 | 1.28% | 469,739,084 |
| 2023-01-30 | 2023-01-26 | 12.274 | 39,313,671 | -421,859 | 1.28% | 482,522,316 |
| 2023-01-27 | 2023-01-20 | 12.208 | 39,735,530 | -273,925 | 1.29% | 485,105,917 |
| 2023-01-26 | 2023-01-19 | 11.991 | 40,009,455 | -10,544,120 | 1.30% | 479,743,319 |
| 2023-01-20 | 2023-01-18 | 12.187 | 50,553,575 | -784,904 | 1.65% | 616,076,440 |
| 2023-01-19 | 2023-01-17 | 11.751 | 51,338,479 | -616,082 | 1.67% | 603,297,407 |
| 2023-01-18 | 2023-01-16 | 11.904 | 51,954,561 | +894,074 | 1.69% | 618,451,585 |
| 2023-01-17 | 2023-01-13 | 11.468 | 51,060,487 | +475,144 | 1.66% | 585,585,439 |
| 2023-01-16 | 2023-01-12 | 11.708 | 50,585,343 | +108,874 | 1.65% | 592,245,372 |
| 2023-01-13 | 2023-01-11 | 11.904 | 50,476,469 | +585,429 | 1.64% | 600,856,819 |
| 2023-01-12 | 2023-01-10 | 12.295 | 49,891,040 | +99,853 | 1.63% | 613,430,981 |
| 2023-01-11 | 2023-01-09 | 12.382 | 49,791,187 | -658,034 | 1.62% | 616,537,429 |
| 2023-01-10 | 2023-01-06 | 12.404 | 50,449,221 | +207,704 | 1.64% | 625,783,375 |
| 2023-01-09 | 2023-01-05 | 11.795 | 50,241,517 | +1,177,316 | 1.64% | 592,593,293 |
| 2023-01-06 | 2023-01-04 | 11.621 | 49,064,201 | +110,285 | 1.60% | 570,165,177 |
| 2023-01-05 | 2023-01-03 | 11.207 | 48,953,916 | +160,832 | 1.59% | 548,642,401 |
| 2023-01-04 | 2022-12-30 | 10.380 | 48,793,084 | +293,174 | 1.59% | 506,490,552 |
| 2023-01-03 | 2022-12-29 | 10.391 | 48,499,910 | -475,604 | 1.58% | 503,975,019 |
| 2022-12-30 | 2022-12-28 | 10.457 | 48,975,514 | -291,327 | 1.60% | 512,114,527 |
| 2022-12-29 | 2022-12-23 | 9.096 | 49,266,841 | +10,241,803 | 1.60% | 448,152,371 |
| 2022-12-28 | 2022-12-22 | 9.216 | 39,025,038 | -9,945,026 | 1.27% | 359,659,429 |
| 2022-12-23 | 2022-12-21 | 9.205 | 48,970,064 | -83,713 | 1.60% | 450,781,142 |
| 2022-12-22 | 2022-12-20 | 9.205 | 49,053,777 | +613,920 | 1.60% | 451,551,741 |
| 2022-12-21 | 2022-12-19 | 9.325 | 48,439,857 | -289,138 | 1.58% | 451,698,220 |
| 2022-12-20 | 2022-12-16 | 9.630 | 48,728,995 | -90,431 | 1.59% | 469,240,437 |
| 2022-12-19 | 2022-12-15 | 9.477 | 48,819,426 | -245,395 | 1.59% | 462,674,463 |
| 2022-12-16 | 2022-12-14 | 9.880 | 49,064,821 | +269,279 | 1.60% | 484,753,298 |
| 2022-12-15 | 2022-12-13 | 9.488 | 48,795,542 | -340,964 | 1.59% | 462,979,047 |
| 2022-12-14 | 2022-12-12 | 9.499 | 49,136,506 | +209,541 | 1.60% | 466,748,811 |
| 2022-12-13 | 2022-12-09 | 9.902 | 48,926,965 | +1,180,969 | 1.59% | 484,456,039 |
| 2022-12-12 | 2022-12-08 | 9.967 | 47,745,996 | -635,976 | 1.56% | 475,879,653 |
| 2022-12-09 | 2022-12-07 | 9.749 | 48,381,972 | +147,607 | 1.58% | 471,689,578 |
| 2022-12-08 | 2022-12-06 | 10.163 | 48,234,365 | +509,150 | 1.57% | 490,194,176 |
| 2022-12-07 | 2022-12-05 | 10.087 | 47,725,215 | -105,598 | 1.55% | 481,384,756 |
| 2022-12-06 | 2022-12-02 | 9.902 | 47,830,813 | -1,883,877 | 1.56% | 473,602,363 |
| 2022-12-05 | 2022-12-01 | 10.195 | 49,714,690 | +1,725,859 | 1.62% | 506,861,182 |
| 2022-12-02 | 2022-11-30 | 10.359 | 47,988,831 | +626,151 | 1.56% | 497,097,781 |
| 2022-12-01 | 2022-11-29 | 10.130 | 47,362,680 | -6,433 | 1.54% | 479,789,407 |
| 2022-11-30 | 2022-11-28 | 10.119 | 47,369,113 | -182,890 | 1.54% | 479,339,155 |
| 2022-11-29 | 2022-11-25 | 10.707 | 47,552,003 | -177,375 | 1.55% | 509,129,919 |
| 2022-11-28 | 2022-11-24 | 10.652 | 47,729,378 | -215,056 | 1.55% | 508,432,346 |
| 2022-11-25 | 2022-11-23 | 10.413 | 47,944,434 | -243,667 | 1.56% | 499,246,282 |
| 2022-11-24 | 2022-11-22 | 10.239 | 48,188,101 | -184,055 | 1.57% | 493,394,314 |
| 2022-11-23 | 2022-11-21 | 10.533 | 48,372,156 | +303,285 | 1.58% | 509,489,816 |
| 2022-11-22 | 2022-11-18 | 10.337 | 48,068,871 | -747,003 | 1.57% | 496,880,819 |
| 2022-11-21 | 2022-11-17 | 10.718 | 48,815,874 | -588,132 | 1.59% | 523,193,097 |
| 2022-11-18 | 2022-11-16 | 10.729 | 49,404,006 | +105,691 | 1.61% | 530,034,069 |
| 2022-11-17 | 2022-11-15 | 10.554 | 49,298,315 | +8,272 | 1.61% | 520,317,598 |
| 2022-11-16 | 2022-11-14 | 10.663 | 49,290,043 | +748,788 | 1.61% | 525,593,491 |
| 2022-11-15 | 2022-11-11 | 10.685 | 48,541,255 | +252,737 | 1.58% | 518,665,300 |
| 2022-11-14 | 2022-11-10 | 10.337 | 48,288,518 | +250,898 | 1.57% | 499,151,278 |
| 2022-11-11 | 2022-11-09 | 10.772 | 48,037,620 | -514,264 | 1.56% | 517,465,479 |
| 2022-11-10 | 2022-11-08 | 10.598 | 48,551,884 | +25,486 | 1.58% | 514,552,567 |
| 2022-11-09 | 2022-11-07 | 10.663 | 48,526,398 | -338,123 | 1.58% | 517,450,531 |
| 2022-11-08 | 2022-11-04 | 10.119 | 48,864,521 | -413,935 | 1.59% | 494,471,539 |
| 2022-11-07 | 2022-11-03 | 9.684 | 49,278,456 | +1,020,202 | 1.61% | 477,212,492 |
| 2022-11-04 | 2022-11-02 | 9.466 | 48,258,254 | -11,948 | 1.57% | 456,830,996 |
| 2022-11-03 | 2022-11-01 | 10.152 | 48,270,202 | +340,046 | 1.57% | 490,033,156 |
| 2022-11-02 | 2022-10-31 | 9.760 | 47,930,156 | -1,725,961 | 1.56% | 467,806,219 |
| 2022-11-01 | 2022-10-28 | 10.881 | 49,656,117 | +2,057,643 | 1.62% | 540,303,102 |
| 2022-10-31 | 2022-10-27 | 11.577 | 47,598,474 | -175,537 | 1.55% | 551,060,603 |
| 2022-10-28 | 2022-10-26 | 11.904 | 47,774,011 | -28,743 | 1.56% | 568,687,566 |
| 2022-10-27 | 2022-10-25 | 11.534 | 47,802,754 | +113,157 | 1.56% | 551,345,061 |
| 2022-10-26 | 2022-10-24 | 11.273 | 47,689,597 | +71,842 | 1.55% | 537,586,202 |
| 2022-10-25 | 2022-10-21 | 12.121 | 47,617,755 | -1,765,404 | 1.55% | 577,190,019 |
| 2022-10-24 | 2022-10-20 | 11.425 | 49,383,159 | +186,566 | 1.61% | 564,199,728 |
| 2022-10-21 | 2022-10-19 | 11.425 | 49,196,593 | +141,532 | 1.60% | 562,068,222 |
| 2022-10-20 | 2022-10-18 | 11.512 | 49,055,061 | +557,399 | 1.60% | 564,721,332 |
| 2022-10-19 | 2022-10-17 | 11.099 | 48,497,662 | -41,357 | 1.58% | 538,252,034 |
| 2022-10-18 | 2022-10-14 | 11.011 | 48,539,019 | +428,788 | 1.58% | 534,485,850 |
| 2022-10-17 | 2022-10-13 | 11.229 | 48,110,231 | -796,956 | 1.57% | 540,233,915 |
| 2022-10-14 | 2022-10-12 | 11.120 | 48,907,187 | +215,056 | 1.59% | 543,861,461 |
| 2022-10-13 | 2022-10-11 | 10.903 | 48,692,131 | +307,879 | 1.59% | 530,873,698 |
| 2022-10-12 | 2022-10-10 | 10.739 | 48,384,252 | +561,719 | 1.58% | 519,620,037 |
| 2022-10-11 | 2022-10-07 | 11.011 | 47,822,533 | +282,146 | 1.56% | 526,596,288 |
| 2022-10-10 | 2022-10-06 | 11.055 | 47,540,387 | +106,609 | 1.55% | 525,558,574 |
| 2022-10-07 | 2022-10-05 | 11.099 | 47,433,778 | -295,161 | 1.55% | 526,444,501 |
| 2022-10-06 | 2022-10-03 | 10.435 | 47,728,939 | -423,763 | 1.55% | 498,040,996 |
| 2022-10-05 | 2022-09-30 | 10.718 | 48,152,702 | -1,171,779 | 1.57% | 516,085,429 |
| 2022-10-03 | 2022-09-29 | 10.652 | 49,324,481 | +525,035 | 1.61% | 525,424,018 |
| 2022-09-30 | 2022-09-28 | 10.924 | 48,799,446 | +1,923,048 | 1.59% | 533,105,680 |
| 2022-09-29 | 2022-09-27 | 11.381 | 46,876,398 | +189,726 | 1.53% | 533,519,900 |
| 2022-09-28 | 2022-09-26 | 11.534 | 46,686,672 | -201,266 | 1.52% | 538,472,449 |
| 2022-09-27 | 2022-09-23 | 11.708 | 46,887,938 | -5,192,586 | 1.53% | 548,956,726 |
| 2022-09-26 | 2022-09-22 | 12.252 | 52,080,524 | +219,651 | 1.70% | 638,084,861 |
| 2022-09-23 | 2022-09-21 | 12.404 | 51,860,873 | +5,053,353 | 1.69% | 643,293,821 |
| 2022-09-22 | 2022-09-20 | 12.513 | 46,807,520 | -1 | 1.52% | 585,703,983 |
| 2022-09-21 | 2022-09-19 | 12.600 | 46,807,521 | -124,070 | 1.52% | 589,778,458 |
| 2022-09-20 | 2022-09-16 | 12.600 | 46,931,591 | +172,780 | 1.53% | 591,341,750 |
| 2022-09-19 | 2022-09-15 | 12.905 | 46,758,811 | +2,745,778 | 1.52% | 603,410,487 |
| 2022-09-16 | 2022-09-14 | 13.492 | 44,013,033 | +426,435 | 1.43% | 593,837,594 |
| 2022-09-15 | 2022-09-13 | 13.536 | 43,586,598 | -680,091 | 1.42% | 589,981,045 |
| 2022-09-14 | 2022-09-09 | 14.472 | 44,266,689 | +17,641 | 1.44% | 640,609,516 |
| 2022-09-13 | 2022-09-08 | 13.993 | 44,249,048 | -94,661 | 1.44% | 619,169,572 |
| 2022-09-09 | 2022-09-07 | 13.732 | 44,343,709 | +494,716 | 1.44% | 608,914,163 |
| 2022-09-08 | 2022-09-06 | 13.862 | 43,848,993 | +316,637 | 1.43% | 607,846,272 |
| 2022-09-07 | 2022-09-05 | 13.253 | 43,532,356 | -10,082 | 1.42% | 576,931,386 |
| 2022-09-06 | 2022-09-02 | 13.296 | 43,542,438 | +8,548,321 | 1.42% | 578,960,125 |
| 2022-09-05 | 2022-09-01 | 13.405 | 34,994,117 | -10,209,745 | 1.14% | 469,105,422 |
| 2022-09-02 | 2022-08-31 | 13.841 | 45,203,862 | -291,438 | 1.47% | 625,644,105 |
| 2022-09-01 | 2022-08-30 | 14.102 | 45,495,300 | +211,381 | 1.48% | 641,558,465 |
| 2022-08-31 | 2022-08-29 | 14.450 | 45,283,919 | +1,043,114 | 1.48% | 654,344,995 |
| 2022-08-30 | 2022-08-26 | 14.189 | 44,240,805 | +81,796 | 1.44% | 627,719,062 |
| 2022-08-29 | 2022-08-25 | 14.776 | 44,159,009 | +442,224 | 1.44% | 652,504,925 |
| 2022-08-26 | 2022-08-24 | 14.537 | 43,716,785 | -1,137,222 | 1.42% | 635,505,596 |
| 2022-08-25 | 2022-08-23 | 15.059 | 44,854,007 | -345,560 | 1.46% | 675,463,742 |
| 2022-08-24 | 2022-08-22 | 15.211 | 45,199,567 | -720,160 | 1.47% | 687,552,952 |
| 2022-08-23 | 2022-08-19 | 15.059 | 45,919,727 | -1,058,737 | 1.50% | 691,512,592 |
| 2022-08-22 | 2022-08-18 | 14.646 | 46,978,464 | -358,038 | 1.53% | 688,031,906 |
| 2022-08-19 | 2022-08-17 | 14.602 | 47,336,502 | -138,775 | 1.54% | 691,215,364 |
| 2022-08-18 | 2022-08-16 | 13.601 | 47,475,277 | -172,516 | 1.55% | 645,717,008 |
| 2022-08-17 | 2022-08-15 | 13.144 | 47,647,793 | -4,593 | 1.55% | 626,288,488 |
| 2022-08-16 | 2022-08-12 | 13.035 | 47,652,386 | -346,878 | 1.55% | 621,163,852 |
| 2022-08-15 | 2022-08-11 | 12.665 | 47,999,264 | -229,761 | 1.56% | 607,928,164 |
| 2022-08-12 | 2022-08-10 | 12.470 | 48,229,025 | +129,585 | 1.57% | 601,392,220 |
| 2022-08-11 | 2022-08-09 | 12.600 | 48,099,440 | -3,793,805 | 1.57% | 606,056,739 |
| 2022-08-10 | 2022-08-08 | 12.687 | 51,893,245 | +47,790 | 1.69% | 658,376,142 |
| 2022-08-09 | 2022-08-05 | 12.948 | 51,845,455 | +32,167 | 1.69% | 671,308,826 |
| 2022-08-08 | 2022-08-04 | 12.861 | 51,813,288 | +674,577 | 1.69% | 666,382,118 |
| 2022-08-05 | 2022-08-03 | 12.709 | 51,138,711 | +1,309,157 | 1.67% | 649,916,144 |
| 2022-08-04 | 2022-08-02 | 12.839 | 49,829,554 | +583,426 | 1.62% | 639,784,498 |
| 2022-08-03 | 2022-08-01 | 13.427 | 49,246,128 | +198,541 | 1.60% | 661,229,094 |
| 2022-08-02 | 2022-07-29 | 13.666 | 49,047,587 | +163,038 | 1.60% | 670,304,278 |
| 2022-08-01 | 2022-07-28 | 13.949 | 48,884,549 | +126,828 | 1.59% | 681,905,735 |
| 2022-07-29 | 2022-07-27 | 13.862 | 48,757,721 | -34,924 | 1.59% | 675,892,350 |
| 2022-07-28 | 2022-07-26 | 14.058 | 48,792,645 | +559,697 | 1.59% | 685,932,816 |
| 2022-07-27 | 2022-07-25 | 13.666 | 48,232,948 | +858,572 | 1.57% | 659,171,090 |
| 2022-07-26 | 2022-07-22 | 13.623 | 47,374,376 | +391,011 | 1.54% | 645,375,593 |
| 2022-07-25 | 2022-07-21 | 14.123 | 46,983,365 | +492,328 | 1.53% | 663,565,069 |
| 2022-07-22 | 2022-07-20 | 14.580 | 46,491,037 | -1,742,503 | 1.51% | 677,858,017 |
| 2022-07-21 | 2022-07-19 | 14.450 | 48,233,540 | +390,106 | 1.57% | 696,966,522 |
| 2022-07-20 | 2022-07-18 | 15.081 | 47,843,434 | -401,621 | 1.56% | 721,523,166 |
| 2022-07-19 | 2022-07-15 | 14.863 | 48,245,055 | +575,320 | 1.57% | 717,080,992 |
| 2022-07-18 | 2022-07-14 | 15.690 | 47,669,735 | +567,477 | 1.55% | 747,950,236 |
| 2022-07-15 | 2022-07-13 | 16.495 | 47,102,258 | +382,321 | 1.53% | 776,972,475 |
| 2022-07-14 | 2022-07-12 | 16.408 | 46,719,937 | +910,991 | 1.52% | 766,599,083 |
| 2022-07-13 | 2022-07-11 | 16.474 | 45,808,946 | -1,123,224 | 1.49% | 754,641,839 |
| 2022-07-12 | 2022-07-08 | 16.952 | 46,932,170 | +559,697 | 1.53% | 795,614,691 |
| 2022-07-11 | 2022-07-07 | 16.909 | 46,372,473 | +226,654 | 1.51% | 784,108,166 |
| 2022-07-08 | 2022-07-06 | 16.865 | 46,145,819 | +137,718 | 1.50% | 778,267,261 |
| 2022-07-07 | 2022-07-05 | 16.300 | 46,008,101 | -26,652 | 1.50% | 749,912,904 |
| 2022-07-06 | 2022-07-04 | 16.691 | 46,034,753 | +926,202 | 1.50% | 768,379,699 |
| 2022-07-05 | 2022-06-30 | 16.495 | 45,108,551 | -146,127 | 1.47% | 744,085,400 |
| 2022-07-04 | 2022-06-29 | 16.147 | 45,254,678 | -419,083 | 1.47% | 730,738,661 |
| 2022-06-30 | 2022-06-28 | 16.757 | 45,673,761 | +117,529 | 1.49% | 765,336,104 |
| 2022-06-29 | 2022-06-27 | 16.489 | 45,556,232 | +359,536 | 1.48% | 751,172,573 |
| 2022-06-28 | 2022-06-24 | 16.511 | 45,196,696 | +1,620,945 | 1.47% | 746,239,202 |
| 2022-06-27 | 2022-06-23 | 16.357 | 43,575,751 | +226,176 | 1.44% | 712,760,794 |
| 2022-06-24 | 2022-06-22 | 16.379 | 43,349,575 | +184,540 | 1.43% | 710,015,595 |
| 2022-06-23 | 2022-06-21 | 16.885 | 43,165,035 | +270,698 | 1.42% | 728,849,013 |
| 2022-06-22 | 2022-06-20 | 16.819 | 42,894,337 | +437,892 | 1.41% | 721,445,330 |
| 2022-06-21 | 2022-06-17 | 16.379 | 42,456,445 | -5,189,291 | 1.40% | 695,387,165 |
| 2022-06-20 | 2022-06-16 | 16.687 | 47,645,736 | +5,181,115 | 1.57% | 795,066,316 |
| 2022-06-17 | 2022-06-15 | 16.687 | 42,464,621 | -1,305,766 | 1.40% | 708,608,841 |
| 2022-06-16 | 2022-06-14 | 17.502 | 43,770,387 | -429,714 | 1.44% | 766,050,894 |
| 2022-06-15 | 2022-06-13 | 17.193 | 44,200,101 | -257,844 | 1.46% | 759,948,924 |
| 2022-06-14 | 2022-06-10 | 17.458 | 44,457,945 | +999,338 | 1.47% | 776,126,800 |
| 2022-06-13 | 2022-06-09 | 17.325 | 43,458,607 | -2,744,183 | 1.43% | 752,940,473 |
| 2022-06-10 | 2022-06-08 | 17.347 | 46,202,790 | -23,621 | 1.52% | 801,501,847 |
| 2022-06-09 | 2022-06-07 | 17.458 | 46,226,411 | +3,475,805 | 1.52% | 806,999,884 |
| 2022-06-08 | 2022-06-06 | 18.184 | 42,750,606 | -199,868 | 1.41% | 777,378,332 |
| 2022-06-07 | 2022-06-02 | 18.558 | 42,950,474 | +14,536 | 1.42% | 797,086,850 |
| 2022-06-06 | 2022-06-01 | 18.448 | 42,935,938 | +116,913 | 1.41% | 792,091,007 |
| 2022-06-02 | 2022-05-31 | 18.558 | 42,819,025 | -184,590 | 1.41% | 794,647,383 |
| 2022-06-01 | 2022-05-30 | 17.656 | 43,003,615 | +1,057,040 | 1.42% | 759,258,114 |
| 2022-05-31 | 2022-05-27 | 17.017 | 41,946,575 | +44,079 | 1.38% | 713,815,721 |
| 2022-05-30 | 2022-05-26 | 17.502 | 41,902,496 | -114,470 | 1.38% | 733,359,852 |
| 2022-05-27 | 2022-05-25 | 17.480 | 42,016,966 | +78,362 | 1.38% | 734,438,272 |
| 2022-05-26 | 2022-05-24 | 17.369 | 41,938,604 | -81,764 | 1.38% | 728,452,238 |
| 2022-05-25 | 2022-05-23 | 17.590 | 42,020,368 | -158,914 | 1.38% | 739,123,038 |
| 2022-05-24 | 2022-05-20 | 17.281 | 42,179,282 | -14,536 | 1.39% | 728,918,458 |
| 2022-05-23 | 2022-05-19 | 17.480 | 42,193,818 | +23,621 | 1.39% | 737,529,568 |
| 2022-05-20 | 2022-05-18 | 17.546 | 42,170,197 | +101,218 | 1.39% | 739,901,759 |
| 2022-05-19 | 2022-05-17 | 16.885 | 42,068,979 | +824,259 | 1.39% | 710,341,919 |
| 2022-05-18 | 2022-05-16 | 16.357 | 41,244,720 | -899,857 | 1.36% | 674,632,535 |
| 2022-05-17 | 2022-05-13 | 16.907 | 42,144,577 | +11,878,567 | 1.39% | 712,546,199 |
| 2022-05-16 | 2022-05-12 | 16.401 | 30,266,010 | +344,398 | 1.00% | 496,388,318 |
| 2022-05-13 | 2022-05-11 | 16.203 | 29,921,612 | -11,430,796 | 0.99% | 484,811,497 |
| 2022-05-12 | 2022-05-10 | 16.093 | 41,352,408 | -424,152 | 1.36% | 665,469,705 |
| 2022-05-11 | 2022-05-06 | 16.137 | 41,776,560 | +359,270 | 1.38% | 674,134,819 |
| 2022-05-10 | 2022-05-05 | 17.039 | 41,417,290 | +130,641 | 1.36% | 705,720,524 |
| 2022-05-06 | 2022-05-04 | 17.127 | 41,286,649 | -506,028 | 1.36% | 707,130,127 |
| 2022-05-05 | 2022-05-03 | 17.325 | 41,792,677 | -238,004 | 1.38% | 724,077,465 |
| 2022-05-04 | 2022-04-29 | 16.973 | 42,030,681 | +74,496 | 1.39% | 713,396,400 |
| 2022-05-03 | 2022-04-28 | 16.951 | 41,956,185 | +262,554 | 1.38% | 711,208,315 |
| 2022-04-29 | 2022-04-27 | 16.907 | 41,693,631 | -233,480 | 1.37% | 704,921,971 |
| 2022-04-28 | 2022-04-26 | 16.731 | 41,927,111 | -99,934 | 1.38% | 701,485,404 |
| 2022-04-27 | 2022-04-25 | 16.643 | 42,027,045 | -83,581 | 1.39% | 699,456,578 |
| 2022-04-26 | 2022-04-22 | 17.325 | 42,110,626 | -42,903 | 1.39% | 729,586,078 |
| 2022-04-25 | 2022-04-21 | 17.303 | 42,153,529 | +62,686 | 1.39% | 729,401,401 |
| 2022-04-22 | 2022-04-20 | 17.700 | 42,090,843 | -108,110 | 1.39% | 744,995,726 |
| 2022-04-21 | 2022-04-19 | 18.514 | 42,198,953 | +27,254 | 1.39% | 781,281,931 |
| 2022-04-20 | 2022-04-14 | 18.778 | 42,171,699 | -15,589 | 1.39% | 791,918,043 |
| 2022-04-19 | 2022-04-13 | 18.492 | 42,187,288 | +1,162,488 | 1.39% | 780,137,227 |
| 2022-04-14 | 2022-04-12 | 18.580 | 41,024,800 | -290,392 | 1.35% | 762,252,799 |
| 2022-04-13 | 2022-04-11 | 18.977 | 41,315,192 | +208,824 | 1.36% | 784,020,015 |
| 2022-04-12 | 2022-04-08 | 20.055 | 41,106,368 | +7,904,493 | 1.35% | 824,399,256 |
| 2022-04-11 | 2022-04-07 | 20.033 | 33,201,875 | +132,639 | 1.09% | 665,141,600 |
| 2022-04-08 | 2022-04-06 | 20.738 | 33,069,236 | -726,397 | 1.09% | 685,780,565 |
| 2022-04-07 | 2022-04-04 | 20.584 | 33,795,633 | +524,248 | 1.11% | 695,636,409 |
| 2022-04-06 | 2022-04-01 | 20.385 | 33,271,385 | +2,042,252 | 1.10% | 678,253,393 |
| 2022-04-04 | 2022-03-31 | 19.637 | 31,229,133 | -977,605 | 1.03% | 613,246,235 |
| 2022-04-01 | 2022-03-30 | 19.615 | 32,206,738 | -2,874,725 | 1.06% | 631,734,439 |
| 2022-03-31 | 2022-03-29 | 18.646 | 35,081,463 | -158,077 | 1.16% | 654,140,766 |
| 2022-03-30 | 2022-03-28 | 18.316 | 35,239,540 | +546,110 | 1.16% | 645,451,576 |
| 2022-03-29 | 2022-03-25 | 17.171 | 34,693,430 | -287,082 | 1.14% | 595,733,401 |
| 2022-03-28 | 2022-03-24 | 17.876 | 34,980,512 | +182,606 | 1.15% | 625,305,573 |
| 2022-03-25 | 2022-03-23 | 17.986 | 34,797,906 | +30,889 | 1.15% | 625,871,644 |
| 2022-03-24 | 2022-03-22 | 18.294 | 34,767,017 | -69,045 | 1.15% | 636,031,408 |
| 2022-03-23 | 2022-03-21 | 17.766 | 34,836,062 | +74,496 | 1.15% | 618,888,907 |
| 2022-03-22 | 2022-03-18 | 17.942 | 34,761,566 | -69,954 | 1.15% | 623,687,515 |
| 2022-03-21 | 2022-03-17 | 18.096 | 34,831,520 | +7,706 | 1.15% | 630,310,226 |
| 2022-03-18 | 2022-03-16 | 18.184 | 34,823,814 | -474,873 | 1.15% | 633,237,303 |
| 2022-03-17 | 2022-03-15 | 16.093 | 35,298,687 | -767,219 | 1.16% | 568,049,310 |
| 2022-03-16 | 2022-03-14 | 17.061 | 36,065,906 | +62,231 | 1.19% | 615,330,805 |
| 2022-03-15 | 2022-03-11 | 18.382 | 36,003,675 | -260,736 | 1.19% | 661,825,379 |
| 2022-03-14 | 2022-03-10 | 19.307 | 36,264,411 | +1,738,849 | 1.20% | 700,148,770 |
| 2022-03-11 | 2022-03-09 | 18.800 | 34,525,562 | -887,595 | 1.14% | 649,095,706 |
| 2022-03-10 | 2022-03-08 | 17.920 | 35,413,157 | +476,587 | 1.17% | 634,598,671 |
| 2022-03-09 | 2022-03-07 | 17.744 | 34,936,570 | -95,444 | 1.15% | 619,905,394 |
| 2022-03-08 | 2022-03-04 | 17.832 | 35,032,014 | -20,985 | 1.15% | 624,683,785 |
| 2022-03-07 | 2022-03-03 | 18.052 | 35,052,999 | -32,353 | 1.16% | 632,774,751 |
| 2022-03-04 | 2022-03-02 | 17.854 | 35,085,352 | +25,438 | 1.16% | 626,407,286 |
| 2022-03-03 | 2022-03-01 | 17.964 | 35,059,914 | -97,263 | 1.16% | 629,812,265 |
| 2022-03-02 | 2022-02-28 | 17.612 | 35,157,177 | -677,631 | 1.16% | 619,175,967 |
| 2022-03-01 | 2022-02-25 | 17.171 | 35,834,808 | +551,454 | 1.18% | 615,332,414 |
| 2022-02-28 | 2022-02-24 | 16.225 | 35,283,354 | -143,542 | 1.16% | 572,463,048 |
| 2022-02-25 | 2022-02-23 | 16.423 | 35,426,896 | +8,177 | 1.17% | 581,811,148 |
| 2022-02-24 | 2022-02-22 | 16.467 | 35,418,719 | -589,310 | 1.17% | 583,236,314 |
| 2022-02-23 | 2022-02-21 | 17.193 | 36,008,029 | -77,890 | 1.19% | 619,099,555 |
| 2022-02-22 | 2022-02-18 | 17.083 | 36,085,919 | -82,575 | 1.19% | 616,466,668 |
| 2022-02-21 | 2022-02-17 | 17.524 | 36,168,494 | +732,305 | 1.19% | 633,801,995 |
| 2022-02-18 | 2022-02-16 | 17.458 | 35,436,189 | -1,022,050 | 1.17% | 618,629,043 |
| 2022-02-17 | 2022-02-15 | 17.568 | 36,458,239 | -227,410 | 1.20% | 640,484,594 |
| 2022-02-16 | 2022-02-14 | 17.171 | 36,685,649 | -70,862 | 1.21% | 629,942,512 |
| 2022-02-15 | 2022-02-11 | 18.140 | 36,756,511 | +657,746 | 1.21% | 666,763,167 |
| 2022-02-14 | 2022-02-10 | 18.448 | 36,098,765 | +45,097 | 1.19% | 665,957,434 |
| 2022-02-11 | 2022-02-09 | 18.052 | 36,053,668 | +55,418 | 1.19% | 650,838,771 |
| 2022-02-10 | 2022-02-08 | 17.436 | 35,998,250 | -1,047,134 | 1.19% | 627,648,765 |
| 2022-02-09 | 2022-02-07 | 18.316 | 37,045,384 | +228,021 | 1.22% | 678,527,628 |
| 2022-02-08 | 2022-02-04 | 18.140 | 36,817,363 | +628,674 | 1.21% | 667,867,023 |
| 2022-02-07 | 2022-01-31 | 17.325 | 36,188,689 | -467,418 | 1.19% | 626,985,780 |
| 2022-02-04 | 2022-01-27 | 17.590 | 36,656,107 | +164,591 | 1.21% | 644,767,632 |
| 2022-01-28 | 2022-01-26 | 18.228 | 36,491,516 | -216,112 | 1.20% | 665,169,537 |
| 2022-01-27 | 2022-01-25 | 17.017 | 36,707,628 | +218,946 | 1.21% | 624,663,204 |
| 2022-01-26 | 2022-01-24 | 17.678 | 36,488,682 | -60,869 | 1.20% | 645,035,817 |
| 2022-01-25 | 2022-01-21 | 18.536 | 36,549,551 | -243,876 | 1.20% | 677,492,117 |
| 2022-01-24 | 2022-01-20 | 19.483 | 36,793,427 | -12,936 | 1.21% | 716,842,292 |
| 2022-01-21 | 2022-01-19 | 19.703 | 36,806,363 | -169,888 | 1.21% | 725,197,084 |
| 2022-01-20 | 2022-01-18 | 18.955 | 36,976,251 | -32,706 | 1.22% | 700,867,846 |
| 2022-01-19 | 2022-01-17 | 18.778 | 37,008,957 | -218,895 | 1.22% | 694,969,885 |
| 2022-01-18 | 2022-01-14 | 18.602 | 37,227,852 | +77,222 | 1.23% | 692,523,948 |
| 2022-01-17 | 2022-01-13 | 18.426 | 37,150,630 | +138,090 | 1.22% | 684,544,601 |
| 2022-01-14 | 2022-01-12 | 18.096 | 37,012,540 | -105,203 | 1.22% | 669,777,904 |
| 2022-01-13 | 2022-01-11 | 17.766 | 37,117,743 | +794,020 | 1.22% | 659,424,690 |
| 2022-01-12 | 2022-01-10 | 17.832 | 36,323,723 | -802,196 | 1.20% | 647,717,279 |
| 2022-01-11 | 2022-01-07 | 17.392 | 37,125,919 | +148,084 | 1.22% | 645,675,656 |
| 2022-01-10 | 2022-01-06 | 18.052 | 36,977,835 | -317,972 | 1.22% | 667,521,781 |
| 2022-01-07 | 2022-01-05 | 18.558 | 37,295,807 | -28,940 | 1.23% | 692,145,966 |
| 2022-01-06 | 2022-01-04 | 20.121 | 37,324,747 | +787,661 | 1.23% | 751,022,895 |
| 2022-01-05 | 2022-01-03 | 21.134 | 36,537,086 | +24,754 | 1.20% | 772,174,133 |
| 2022-01-04 | 2021-12-31 | 20.033 | 36,512,332 | -860,339 | 1.20% | 731,460,827 |
| 2022-01-03 | 2021-12-29 | 19.945 | 37,372,671 | +226,214 | 1.23% | 745,405,244 |
| 2021-12-30 | 2021-12-28 | 19.989 | 37,146,457 | +75,630 | 1.22% | 742,528,888 |
| 2021-12-29 | 2021-12-24 | 20.606 | 37,070,827 | -277,593 | 1.22% | 763,867,851 |
| 2021-12-28 | 2021-12-22 | 19.285 | 37,348,420 | +126,280 | 1.23% | 720,255,277 |
| 2021-12-23 | 2021-12-21 | 19.307 | 37,222,140 | -350,677 | 1.23% | 718,639,427 |
| 2021-12-22 | 2021-12-20 | 18.888 | 37,572,817 | +690,452 | 1.24% | 709,694,033 |
| 2021-12-21 | 2021-12-17 | 20.143 | 36,882,365 | -506,262 | 1.22% | 742,933,538 |
| 2021-12-20 | 2021-12-16 | 20.496 | 37,388,627 | -297,076 | 1.23% | 766,300,849 |
| 2021-12-17 | 2021-12-15 | 19.549 | 37,685,703 | -963 | 1.24% | 736,715,310 |
| 2021-12-16 | 2021-12-14 | 19.439 | 37,686,666 | +500 | 1.24% | 732,585,858 |
| 2021-12-15 | 2021-12-13 | 19.417 | 37,686,166 | -646,663 | 1.24% | 731,746,494 |
| 2021-12-14 | 2021-12-10 | 18.911 | 38,332,829 | +39,973 | 1.26% | 724,893,398 |
| 2021-12-13 | 2021-12-09 | 19.681 | 38,292,856 | -87,317 | 1.26% | 753,642,508 |
| 2021-12-10 | 2021-12-08 | 18.030 | 38,380,173 | +552,361 | 1.26% | 691,991,784 |
| 2021-12-09 | 2021-12-07 | 17.436 | 37,827,812 | +387,017 | 1.25% | 659,548,159 |
| 2021-12-08 | 2021-12-06 | 17.876 | 37,440,795 | -515,114 | 1.23% | 669,285,166 |
| 2021-12-07 | 2021-12-03 | 18.866 | 37,955,909 | +331,845 | 1.25% | 716,094,482 |
| 2021-12-06 | 2021-12-02 | 17.964 | 37,624,064 | -300,710 | 1.24% | 675,874,361 |
| 2021-12-03 | 2021-12-01 | 17.986 | 37,924,774 | -233,164 | 1.25% | 682,111,178 |
| 2021-12-02 | 2021-11-30 | 17.612 | 38,157,938 | +548,176 | 1.26% | 672,024,325 |
| 2021-12-01 | 2021-11-29 | 18.052 | 37,609,762 | -175,339 | 1.24% | 678,929,291 |
| 2021-11-30 | 2021-11-26 | 17.347 | 37,785,101 | +300,710 | 1.25% | 655,476,179 |
| 2021-11-29 | 2021-11-25 | 17.832 | 37,484,391 | -101,648 | 1.24% | 668,414,076 |
| 2021-11-26 | 2021-11-24 | 17.502 | 37,586,039 | +1,367,277 | 1.24% | 657,815,038 |
| 2021-11-25 | 2021-11-23 | 16.709 | 36,218,762 | +83,183 | 1.19% | 605,181,281 |
| 2021-11-24 | 2021-11-22 | 16.995 | 36,135,579 | +191,691 | 1.19% | 614,132,989 |
| 2021-11-23 | 2021-11-19 | 17.281 | 35,943,888 | +68,137 | 1.18% | 621,161,911 |
| 2021-11-22 | 2021-11-18 | 17.325 | 35,875,751 | +115,378 | 1.18% | 621,563,984 |
| 2021-11-19 | 2021-11-17 | 17.524 | 35,760,373 | +188,057 | 1.18% | 626,650,249 |
| 2021-11-18 | 2021-11-16 | 17.788 | 35,572,316 | +600,512 | 1.17% | 632,752,123 |
| 2021-11-17 | 2021-11-15 | 17.700 | 34,971,804 | -11,811 | 1.15% | 618,990,798 |
| 2021-11-16 | 2021-11-12 | 18.096 | 34,983,615 | +206,227 | 1.15% | 633,062,533 |
| 2021-11-15 | 2021-11-11 | 17.546 | 34,777,388 | -8,176 | 1.15% | 610,190,428 |
| 2021-11-12 | 2021-11-10 | 17.612 | 34,785,564 | +357,036 | 1.15% | 612,631,248 |
| 2021-11-11 | 2021-11-09 | 18.822 | 34,428,528 | +171,705 | 1.13% | 648,029,353 |
| 2021-11-10 | 2021-11-08 | 18.492 | 34,256,823 | +34,577 | 1.13% | 633,485,208 |
| 2021-11-09 | 2021-11-05 | 19.703 | 34,222,246 | +11,890 | 1.13% | 674,282,134 |
| 2021-11-08 | 2021-11-04 | 20.496 | 34,210,356 | +26,346 | 1.13% | 701,160,405 |
| 2021-11-05 | 2021-11-03 | 19.593 | 34,184,010 | -2,337,543 | 1.13% | 669,766,038 |
| 2021-11-04 | 2021-11-02 | 19.329 | 36,521,553 | +2,414,765 | 1.20% | 705,917,358 |
| 2021-11-03 | 2021-11-01 | 19.659 | 34,106,788 | +5,451 | 1.12% | 670,505,569 |
| 2021-11-02 | 2021-10-29 | 20.011 | 34,101,337 | -323,947 | 1.12% | 682,410,025 |
| 2021-11-01 | 2021-10-28 | 19.901 | 34,425,284 | +57,689 | 1.13% | 685,103,318 |
| 2021-10-29 | 2021-10-27 | 20.363 | 34,367,595 | +106,293 | 1.13% | 699,843,580 |
| 2021-10-28 | 2021-10-26 | 20.033 | 34,261,302 | -334,137 | 1.13% | 686,365,371 |
| 2021-10-27 | 2021-10-25 | 20.275 | 34,595,439 | -102,837 | 1.14% | 701,436,861 |
| 2021-10-26 | 2021-10-22 | 18.690 | 34,698,276 | +2,379,452 | 1.14% | 648,523,467 |
| 2021-10-25 | 2021-10-21 | 19.043 | 32,318,824 | -16,587 | 1.07% | 615,434,397 |
| 2021-10-22 | 2021-10-20 | 19.219 | 32,335,411 | -997,521 | 1.07% | 621,445,057 |
| 2021-10-21 | 2021-10-19 | 18.888 | 33,332,932 | +1,199,206 | 1.10% | 629,608,979 |
| 2021-10-20 | 2021-10-18 | 17.612 | 32,133,726 | -1,464,485 | 1.06% | 565,928,000 |
| 2021-10-19 | 2021-10-15 | 18.030 | 33,598,211 | +1,986,705 | 1.11% | 605,773,350 |
| 2021-10-18 | 2021-10-12 | 16.797 | 31,611,506 | -467,946 | 1.04% | 530,982,042 |
| 2021-10-15 | 2021-10-11 | 16.511 | 32,079,452 | +588,701 | 1.06% | 529,661,386 |
| 2021-10-12 | 2021-10-08 | 18.118 | 31,490,751 | -33,782 | 1.04% | 570,549,017 |
| 2021-10-11 | 2021-10-07 | 19.769 | 31,524,533 | -36,340 | 1.04% | 623,210,995 |
| 2021-10-08 | 2021-10-06 | 20.143 | 31,560,873 | -496,035 | 1.04% | 635,740,985 |
| 2021-10-07 | 2021-10-05 | 20.253 | 32,056,908 | -13,489 | 1.06% | 649,261,374 |
| 2021-10-06 | 2021-10-04 | 19.571 | 32,070,397 | -2,364,174 | 1.06% | 627,648,081 |
| 2021-10-05 | 2021-09-30 | 21.178 | 34,434,571 | +367,938 | 1.13% | 729,255,742 |
| 2021-10-04 | 2021-09-29 | 20.518 | 34,066,633 | +547,819 | 1.12% | 698,964,684 |
| 2021-09-30 | 2021-09-28 | 21.222 | 33,518,814 | -484,224 | 1.10% | 711,337,634 |
| 2021-09-29 | 2021-09-27 | 20.165 | 34,003,038 | -1,132,946 | 1.12% | 685,682,875 |
| 2021-09-28 | 2021-09-24 | 19.813 | 35,135,984 | -1,384,538 | 1.16% | 696,153,064 |
| 2021-09-27 | 2021-09-23 | 19.527 | 36,520,522 | -2,042,284 | 1.20% | 713,133,281 |
| 2021-09-24 | 2021-09-21 | 18.492 | 38,562,806 | -360,719 | 1.27% | 713,112,456 |
| 2021-09-23 | 2021-09-20 | 17.546 | 38,923,525 | -372,481 | 1.28% | 682,936,924 |
| 2021-09-21 | 2021-09-17 | 17.942 | 39,296,006 | +141,011 | 1.30% | 705,043,850 |
| 2021-09-20 | 2021-09-16 | 17.281 | 39,154,995 | +1,159,414 | 1.29% | 676,654,444 |
| 2021-09-17 | 2021-09-15 | 18.008 | 37,995,581 | -52,692 | 1.25% | 684,221,162 |
| 2021-09-16 | 2021-09-14 | 17.656 | 38,048,273 | +105,385 | 1.25% | 671,768,176 |
| 2021-09-15 | 2021-09-13 | 18.162 | 37,942,888 | -24,112 | 1.25% | 689,119,344 |
| 2021-09-14 | 2021-09-10 | 18.514 | 37,967,000 | -834,652 | 1.25% | 702,930,498 |
| 2021-09-13 | 2021-09-09 | 18.668 | 38,801,652 | -49,589 | 1.28% | 724,362,864 |
| 2021-09-10 | 2021-09-08 | 19.065 | 38,851,241 | -1,092,913 | 1.28% | 740,683,886 |
| 2021-09-09 | 2021-09-07 | 17.942 | 39,944,154 | +253,468 | 1.32% | 716,672,838 |
| 2021-09-08 | 2021-09-06 | 17.810 | 39,690,686 | +152,627 | 1.31% | 706,882,508 |
| 2021-09-07 | 2021-09-03 | 17.744 | 39,538,059 | -5,775,268 | 1.30% | 701,553,015 |
| 2021-09-06 | 2021-09-02 | 17.436 | 45,313,327 | -513,296 | 1.49% | 790,062,121 |
| 2021-09-03 | 2021-09-01 | 17.039 | 45,826,623 | +785,843 | 1.51% | 780,852,354 |
| 2021-09-02 | 2021-08-31 | 17.458 | 45,040,780 | -341,676 | 1.48% | 786,301,671 |
| 2021-09-01 | 2021-08-30 | 17.898 | 45,382,456 | +65,345 | 1.50% | 812,247,998 |
| 2021-08-31 | 2021-08-27 | 15.586 | 45,317,111 | -233,482 | 1.49% | 706,326,632 |
| 2021-08-30 | 2021-08-26 | 15.806 | 45,550,593 | +4,651,933 | 1.50% | 719,993,520 |
| 2021-08-27 | 2021-08-25 | 16.269 | 40,898,660 | -1,600,669 | 1.35% | 665,370,629 |
| 2021-08-26 | 2021-08-24 | 16.269 | 42,499,329 | -836,719 | 1.40% | 691,411,534 |
| 2021-08-25 | 2021-08-23 | 16.115 | 43,336,048 | +1,956,887 | 1.43% | 698,345,748 |
| 2021-08-24 | 2021-08-20 | 14.486 | 41,379,161 | -14,536 | 1.36% | 599,401,303 |
| 2021-08-23 | 2021-08-19 | 14.309 | 41,393,697 | +163,528 | 1.36% | 592,321,752 |
| 2021-08-20 | 2021-08-18 | 14.684 | 41,230,169 | -102,158 | 1.36% | 605,412,045 |
| 2021-08-19 | 2021-08-17 | 14.442 | 41,332,327 | -19,987 | 1.36% | 596,903,059 |
| 2021-08-18 | 2021-08-16 | 14.684 | 41,352,314 | -9,970 | 1.36% | 607,205,588 |
| 2021-08-17 | 2021-08-13 | 15.212 | 41,362,284 | -96,050 | 1.36% | 629,205,729 |
| 2021-08-16 | 2021-08-12 | 15.366 | 41,458,334 | -335,686 | 1.37% | 637,055,658 |
| 2021-08-13 | 2021-08-11 | 15.939 | 41,794,020 | +278,960 | 1.38% | 666,135,871 |
| 2021-08-12 | 2021-08-10 | 15.652 | 41,515,060 | +242,022 | 1.37% | 649,808,487 |
| 2021-08-11 | 2021-08-09 | 15.784 | 41,273,038 | -53,601 | 1.36% | 651,471,920 |
| 2021-08-10 | 2021-08-06 | 15.917 | 41,326,639 | -50,264 | 1.36% | 657,776,710 |
| 2021-08-09 | 2021-08-05 | 16.335 | 41,376,903 | -200,776 | 1.36% | 675,883,735 |
| 2021-08-06 | 2021-08-04 | 16.445 | 41,577,679 | -665,001 | 1.37% | 683,739,944 |
| 2021-08-05 | 2021-08-03 | 16.775 | 42,242,680 | -181,048 | 1.39% | 708,625,119 |
| 2021-08-04 | 2021-08-02 | 16.753 | 42,423,728 | -1,150,148 | 1.40% | 710,728,278 |
| 2021-08-03 | 2021-07-30 | 15.983 | 43,573,876 | -3,047,165 | 1.44% | 696,422,706 |
| 2021-08-02 | 2021-07-29 | 14.970 | 46,621,041 | +2,901,297 | 1.54% | 697,912,518 |
| 2021-07-30 | 2021-07-28 | 14.309 | 43,719,744 | -475,140 | 1.44% | 625,606,245 |
| 2021-07-29 | 2021-07-27 | 13.275 | 44,194,884 | -217,674 | 1.46% | 586,677,482 |
| 2021-07-28 | 2021-07-26 | 13.539 | 44,412,558 | -877,170 | 1.46% | 601,299,734 |
| 2021-07-27 | 2021-07-23 | 14.376 | 45,289,728 | -5,036 | 1.49% | 651,062,981 |
| 2021-07-26 | 2021-07-22 | 14.596 | 45,294,764 | +37,947 | 1.49% | 661,106,821 |
| 2021-07-23 | 2021-07-21 | 14.728 | 45,256,817 | +26,231 | 1.49% | 666,530,815 |
| 2021-07-22 | 2021-07-20 | 13.891 | 45,230,586 | +223,399 | 1.49% | 628,306,687 |
| 2021-07-21 | 2021-07-19 | 14.442 | 45,007,187 | -400,644 | 1.48% | 649,973,751 |
| 2021-07-20 | 2021-07-16 | 14.860 | 45,407,831 | +72,908 | 1.50% | 674,752,712 |
| 2021-07-19 | 2021-07-15 | 14.530 | 45,334,923 | +464,639 | 1.49% | 658,698,882 |
| 2021-07-16 | 2021-07-14 | 14.265 | 44,870,284 | +806,077 | 1.48% | 640,094,260 |
| 2021-07-15 | 2021-07-13 | 14.640 | 44,064,207 | -217,129 | 1.45% | 645,086,142 |
| 2021-07-14 | 2021-07-12 | 14.530 | 44,281,336 | -1,131,535 | 1.46% | 643,390,671 |
| 2021-07-13 | 2021-07-09 | 14.574 | 45,412,871 | -2,551,285 | 1.50% | 661,830,926 |
| 2021-07-12 | 2021-07-08 | 14.750 | 47,964,156 | -420,631 | 1.58% | 707,459,720 |
| 2021-07-09 | 2021-07-07 | 15.080 | 48,384,787 | -118,104 | 1.59% | 729,641,477 |
| 2021-07-08 | 2021-07-06 | 14.596 | 48,502,891 | -6,552,530 | 1.60% | 707,931,541 |
| 2021-07-07 | 2021-07-05 | 14.552 | 55,055,421 | +4,997 | 1.81% | 801,145,977 |
| 2021-07-06 | 2021-07-02 | 14.442 | 55,050,424 | -571,440 | 1.81% | 795,013,706 |
| 2021-07-05 | 2021-06-30 | 14.728 | 55,621,864 | -709,718 | 1.83% | 819,184,573 |
| 2021-07-02 | 2021-06-29 | 15.058 | 56,331,582 | +1,068,565 | 1.86% | 848,238,847 |
| 2021-06-30 | 2021-06-28 | 14.442 | 55,263,017 | -844,895 | 1.82% | 798,083,880 |
| 2021-06-29 | 2021-06-25 | 14.750 | 56,107,912 | -1,887,155 | 1.85% | 827,578,155 |
| 2021-06-28 | 2021-06-24 | 15.212 | 57,995,067 | +194,463 | 1.91% | 882,224,695 |
| 2021-06-25 | 2021-06-23 | 14.970 | 57,800,604 | +461,512 | 1.90% | 865,269,505 |
| 2021-06-24 | 2021-06-22 | 14.882 | 57,339,092 | +1,175,822 | 1.89% | 853,311,534 |
| 2021-06-23 | 2021-06-21 | 13.825 | 56,163,270 | +147,629 | 1.85% | 776,465,454 |
| 2021-06-22 | 2021-06-18 | 14.023 | 56,015,641 | -361,467 | 1.85% | 785,522,901 |
| 2021-06-21 | 2021-06-17 | 13.935 | 56,377,108 | -553,270 | 1.86% | 785,627,383 |
| 2021-06-18 | 2021-06-16 | 13.671 | 56,930,378 | -556,141 | 1.88% | 778,297,752 |
| 2021-06-17 | 2021-06-15 | 14.331 | 57,486,519 | -1,062,024 | 1.89% | 823,867,002 |
| 2021-06-16 | 2021-06-11 | 13.847 | 58,548,543 | -1,254,624 | 1.93% | 810,731,124 |
| 2021-06-15 | 2021-06-10 | 13.539 | 59,803,167 | +552,362 | 1.97% | 809,672,535 |
| 2021-06-11 | 2021-06-09 | 12.306 | 59,250,805 | +566,696 | 1.95% | 729,148,810 |
| 2021-06-10 | 2021-06-08 | 11.844 | 58,684,109 | -219,855 | 1.93% | 695,044,961 |
| 2021-06-09 | 2021-06-07 | 11.800 | 58,903,964 | -339,775 | 1.94% | 695,055,398 |
| 2021-06-08 | 2021-06-04 | 11.866 | 59,243,739 | +297,284 | 1.95% | 702,977,352 |
| 2021-06-07 | 2021-06-03 | 11.932 | 58,946,455 | +88,325 | 1.94% | 703,342,867 |
| 2021-06-04 | 2021-06-02 | 12.130 | 58,858,130 | -1,036,586 | 1.94% | 713,950,607 |
| 2021-06-03 | 2021-06-01 | 12.020 | 59,894,716 | -8,128,546 | 1.97% | 719,931,641 |
| 2021-06-02 | 2021-05-31 | 12.245 | 68,023,262 | -374,297 | 2.24% | 832,915,828 |
| 2021-06-01 | 2021-05-28 | 12.445 | 68,397,559 | +10,395,326 | 2.25% | 851,228,426 |
| 2021-05-31 | 2021-05-27 | 12.579 | 58,002,233 | -35,727 | 1.94% | 729,617,318 |
| 2021-05-28 | 2021-05-26 | 12.624 | 58,037,960 | +1,027,718 | 1.94% | 732,655,622 |
| 2021-05-27 | 2021-05-25 | 12.601 | 57,010,242 | -303,092 | 1.90% | 718,410,463 |
| 2021-05-26 | 2021-05-24 | 12.490 | 57,313,334 | +832,159 | 1.91% | 715,838,440 |
| 2021-05-25 | 2021-05-21 | 12.267 | 56,481,175 | +970,912 | 1.89% | 692,847,619 |
| 2021-05-24 | 2021-05-20 | 11.932 | 55,510,263 | +1,680,259 | 1.85% | 662,366,537 |
| 2021-05-21 | 2021-05-18 | 11.620 | 53,830,004 | -3,882,368 | 1.80% | 625,508,840 |
| 2021-05-20 | 2021-05-17 | 11.397 | 57,712,372 | +1,588,421 | 1.93% | 657,750,430 |
| 2021-05-18 | 2021-05-14 | 11.018 | 56,123,951 | -619,504 | 1.87% | 618,367,281 |
| 2021-05-17 | 2021-05-13 | 10.973 | 56,743,455 | +1,440,494 | 1.89% | 622,661,760 |
| 2021-05-14 | 2021-05-12 | 11.308 | 55,302,961 | +2,208,953 | 1.85% | 625,356,489 |
| 2021-05-13 | 2021-05-11 | 11.598 | 53,094,008 | +479,375 | 1.77% | 615,772,332 |
| 2021-05-12 | 2021-05-10 | 12.267 | 52,614,633 | +528,829 | 1.76% | 645,417,224 |
| 2021-05-11 | 2021-05-07 | 11.955 | 52,085,804 | -1,659,902 | 1.74% | 622,666,468 |
| 2021-05-10 | 2021-05-06 | 12.445 | 53,745,706 | +695,481 | 1.79% | 668,881,659 |
| 2021-05-07 | 2021-05-05 | 12.713 | 53,050,225 | -50,736 | 1.77% | 674,424,599 |
| 2021-05-06 | 2021-05-04 | 12.468 | 53,100,961 | -289,325 | 1.77% | 662,041,944 |
| 2021-05-05 | 2021-05-03 | 12.178 | 53,390,286 | -47,859 | 1.78% | 650,168,922 |
| 2021-05-04 | 2021-04-30 | 12.758 | 53,438,145 | -85,668 | 1.78% | 681,739,910 |
| 2021-05-03 | 2021-04-29 | 12.981 | 53,523,813 | -710,162 | 1.79% | 694,770,461 |
| 2021-04-30 | 2021-04-28 | 13.248 | 54,233,975 | +198,176 | 1.81% | 718,504,013 |
| 2021-04-29 | 2021-04-27 | 13.047 | 54,035,799 | -505,842 | 1.80% | 705,031,888 |
| 2021-04-28 | 2021-04-26 | 12.981 | 54,541,641 | -300,403 | 1.82% | 707,982,465 |
| 2021-04-27 | 2021-04-23 | 13.360 | 54,842,044 | +449,044 | 1.83% | 732,675,672 |
| 2021-04-26 | 2021-04-22 | 13.047 | 54,393,000 | +17,385 | 1.82% | 709,692,466 |
| 2021-04-23 | 2021-04-21 | 13.293 | 54,375,615 | -1,312,809 | 1.82% | 722,806,015 |
| 2021-04-22 | 2021-04-20 | 13.560 | 55,688,424 | -272,037 | 1.86% | 755,161,470 |
| 2021-04-21 | 2021-04-19 | 12.535 | 55,960,461 | -1,405,741 | 1.87% | 701,437,395 |
| 2021-04-20 | 2021-04-16 | 12.044 | 57,366,202 | -1,572,853 | 1.92% | 690,909,515 |
| 2021-04-19 | 2021-04-15 | 12.022 | 58,939,055 | -1,522,115 | 1.97% | 708,538,168 |
| 2021-04-16 | 2021-04-14 | 12.044 | 60,461,170 | -2,321,618 | 2.02% | 728,184,823 |
| 2021-04-15 | 2021-04-13 | 12.133 | 62,782,788 | -401,732 | 2.10% | 761,747,107 |
| 2021-04-14 | 2021-04-12 | 12.512 | 63,184,520 | -282,136 | 2.11% | 790,578,261 |
| 2021-04-13 | 2021-04-09 | 12.022 | 63,466,656 | -96,168 | 2.12% | 762,966,901 |
| 2021-04-12 | 2021-04-08 | 12.245 | 63,562,824 | -1,019,575 | 2.12% | 778,299,667 |
| 2021-04-09 | 2021-04-07 | 12.178 | 64,582,399 | -227,720 | 2.16% | 786,462,705 |
| 2021-04-08 | 2021-04-01 | 12.044 | 64,810,119 | +901,617 | 2.16% | 780,562,881 |
| 2021-04-07 | 2021-03-31 | 11.776 | 63,908,502 | +236,409 | 2.13% | 752,599,416 |
| 2021-04-01 | 2021-03-30 | 11.531 | 63,672,093 | +1,269,944 | 2.13% | 734,194,261 |
| 2021-03-31 | 2021-03-29 | 11.196 | 62,402,149 | -67,793 | 2.08% | 698,673,996 |
| 2021-03-30 | 2021-03-26 | 11.196 | 62,469,942 | +2,064,321 | 2.09% | 699,433,028 |
| 2021-03-29 | 2021-03-25 | 10.884 | 60,405,621 | +72,635 | 2.02% | 657,458,723 |
| 2021-03-26 | 2021-03-24 | 10.706 | 60,332,986 | -16,141 | 2.01% | 645,903,107 |
| 2021-03-25 | 2021-03-23 | 11.018 | 60,349,127 | -540,187 | 2.01% | 664,919,787 |
| 2021-03-24 | 2021-03-22 | 11.509 | 60,889,314 | -145,753 | 2.03% | 700,748,375 |
| 2021-03-23 | 2021-03-19 | 10.594 | 61,035,067 | -1,322,826 | 2.04% | 646,612,881 |
| 2021-03-22 | 2021-03-18 | 10.694 | 62,357,893 | +1,834,518 | 2.08% | 666,885,631 |
| 2021-03-19 | 2021-03-17 | 10.505 | 60,523,375 | +1,079,832 | 2.02% | 635,792,443 |
| 2021-03-18 | 2021-03-16 | 10.806 | 59,443,543 | +421,012 | 1.98% | 642,347,125 |
| 2021-03-17 | 2021-03-15 | 10.260 | 59,022,531 | +359,582 | 1.97% | 605,545,773 |
| 2021-03-16 | 2021-03-12 | 10.326 | 58,662,949 | +190,626 | 1.96% | 605,781,768 |
| 2021-03-15 | 2021-03-11 | 10.750 | 58,472,323 | +2,187,411 | 1.95% | 628,591,787 |
| 2021-03-12 | 2021-03-10 | 10.014 | 56,284,912 | +3,918,188 | 1.88% | 563,650,178 |
| 2021-03-11 | 2021-03-09 | 9.100 | 52,366,724 | +903,256 | 1.75% | 476,526,311 |
| 2021-03-10 | 2021-03-08 | 9.066 | 51,463,468 | -1,618,709 | 1.72% | 466,585,153 |
| 2021-03-09 | 2021-03-05 | 10.081 | 53,082,177 | -558,458 | 1.77% | 535,128,987 |
| 2021-03-08 | 2021-03-04 | 10.115 | 53,640,635 | -6,471,705 | 1.79% | 542,553,436 |
| 2021-03-05 | 2021-03-03 | 11.843 | 60,112,340 | +924,041 | 2.01% | 711,917,177 |
| 2021-03-04 | 2021-03-02 | 13.717 | 59,188,299 | -746,074 | 1.98% | 811,862,144 |
| 2021-03-03 | 2021-03-01 | 13.650 | 59,934,373 | -1,951,822 | 2.00% | 818,085,518 |
| 2021-03-02 | 2021-02-26 | 12.869 | 61,886,195 | +1,735,331 | 2.07% | 796,417,714 |
| 2021-03-01 | 2021-02-25 | 13.159 | 60,150,864 | +1,243,631 | 2.01% | 791,526,023 |
| 2021-02-26 | 2021-02-24 | 12.356 | 58,907,233 | +330,891 | 1.97% | 727,863,103 |
| 2021-02-25 | 2021-02-23 | 13.449 | 58,576,342 | +2,691,952 | 1.96% | 787,790,747 |
| 2021-02-24 | 2021-02-22 | 13.293 | 55,884,390 | +2,402,323 | 1.87% | 742,861,910 |
| 2021-02-23 | 2021-02-19 | 14.497 | 53,482,067 | -2,251,673 | 1.79% | 775,341,190 |
| 2021-02-22 | 2021-02-18 | 14.921 | 55,733,740 | +649,228 | 1.86% | 831,602,184 |
| 2021-02-19 | 2021-02-17 | 16.125 | 55,084,512 | +1,808,692 | 1.84% | 888,257,984 |
| 2021-02-18 | 2021-02-16 | 17.352 | 53,275,820 | +1,161,700 | 1.78% | 924,444,954 |
| 2021-02-17 | 2021-02-11 | 15.769 | 52,114,120 | +1,433,455 | 1.74% | 821,762,159 |
| 2021-02-16 | 2021-02-09 | 14.631 | 50,680,665 | +1,363,020 | 1.69% | 741,510,765 |
| 2021-02-10 | 2021-02-08 | 14.252 | 49,317,645 | -37,146 | 1.65% | 702,869,187 |
| 2021-02-09 | 2021-02-05 | 13.828 | 49,354,791 | +98,640 | 1.65% | 682,483,762 |
| 2021-02-08 | 2021-02-04 | 14.185 | 49,256,151 | +720,966 | 1.64% | 698,697,041 |
| 2021-02-05 | 2021-02-03 | 14.140 | 48,535,185 | +4,821,683 | 1.62% | 686,305,159 |
| 2021-02-04 | 2021-02-02 | 13.449 | 43,713,502 | +1,148,703 | 1.46% | 587,901,040 |
| 2021-02-03 | 2021-02-01 | 13.114 | 42,564,799 | +96,847 | 1.42% | 558,212,078 |
| 2021-02-02 | 2021-01-29 | 12.668 | 42,467,952 | +885,006 | 1.42% | 537,998,382 |
| 2021-02-01 | 2021-01-28 | 13.047 | 41,582,946 | -76,222 | 1.39% | 542,553,334 |
| 2021-01-29 | 2021-01-27 | 13.672 | 41,659,168 | +480,198 | 1.39% | 569,563,805 |
| 2021-01-28 | 2021-01-26 | 14.341 | 41,178,970 | +532,439 | 1.37% | 590,551,489 |
| 2021-01-27 | 2021-01-25 | 14.252 | 40,646,531 | +134,778 | 1.36% | 579,289,506 |
| 2021-01-26 | 2021-01-22 | 14.051 | 40,511,753 | -834,090 | 1.35% | 569,236,713 |
| 2021-01-25 | 2021-01-21 | 13.404 | 41,345,843 | +965,241 | 1.38% | 554,214,188 |
| 2021-01-22 | 2021-01-20 | 14.207 | 40,380,602 | -140,786 | 1.35% | 573,698,267 |
| 2021-01-21 | 2021-01-19 | 12.579 | 40,521,388 | -1,693,970 | 1.35% | 509,723,590 |
| 2021-01-20 | 2021-01-18 | 12.468 | 42,215,358 | -887,129 | 1.41% | 526,324,517 |
| 2021-01-19 | 2021-01-15 | 11.509 | 43,102,487 | +2,334,549 | 1.44% | 496,047,594 |
| 2021-01-18 | 2021-01-14 | 11.932 | 40,767,938 | -118,817 | 1.36% | 486,456,313 |
| 2021-01-15 | 2021-01-13 | 12.936 | 40,886,755 | -1,330,933 | 1.37% | 528,910,214 |
| 2021-01-14 | 2021-01-12 | 12.133 | 42,217,688 | +3,916,889 | 1.41% | 512,229,589 |
| 2021-01-13 | 2021-01-11 | 12.445 | 38,300,799 | +4,112,465 | 1.28% | 476,665,093 |
| 2021-01-12 | 2021-01-08 | 12.914 | 34,188,334 | -1,754,106 | 1.14% | 441,497,062 |
| 2021-01-11 | 2021-01-07 | 12.824 | 35,942,440 | -1,198,540 | 1.20% | 460,942,462 |
| 2021-01-08 | 2021-01-06 | 11.196 | 37,140,980 | +779,253 | 1.24% | 415,842,040 |
| 2021-01-07 | 2021-01-05 | 9.914 | 36,361,727 | +1,971,053 | 1.21% | 360,485,320 |
| 2021-01-06 | 2021-01-04 | 9.590 | 34,390,674 | -2,908,751 | 1.15% | 329,822,637 |
| 2021-01-05 | 2020-12-31 | 8.665 | 37,299,425 | -4,283,649 | 1.25% | 323,194,883 |
| 2021-01-04 | 2020-12-29 | 8.486 | 41,583,074 | +4,346,658 | 1.39% | 352,892,614 |
| 2020-12-30 | 2020-12-28 | 8.341 | 37,236,416 | -3,113,751 | 1.24% | 310,606,680 |
| 2020-12-29 | 2020-12-24 | 7.895 | 40,350,167 | +2,777,017 | 1.35% | 318,581,032 |
| 2020-12-28 | 2020-12-22 | 7.304 | 37,573,150 | -234,942 | 1.25% | 274,448,099 |
| 2020-12-23 | 2020-12-21 | 7.550 | 37,808,092 | +660,886 | 1.26% | 285,439,946 |
| 2020-12-22 | 2020-12-18 | 7.527 | 37,147,206 | -164,617 | 1.24% | 279,621,942 |
| 2020-12-21 | 2020-12-17 | 7.148 | 37,311,823 | +1,059,031 | 1.25% | 266,714,004 |
| 2020-12-18 | 2020-12-16 | 7.081 | 36,252,792 | -114,781 | 1.21% | 256,718,109 |
| 2020-12-17 | 2020-12-15 | 7.204 | 36,367,573 | +792,704 | 1.21% | 261,992,077 |
| 2020-12-16 | 2020-12-14 | 6.591 | 35,574,869 | -20,768 | 1.19% | 234,461,809 |
| 2020-12-15 | 2020-12-11 | 6.691 | 35,595,637 | +793,600 | 1.19% | 238,171,252 |
| 2020-12-14 | 2020-12-10 | 6.803 | 34,802,037 | -891,531 | 1.16% | 236,742,277 |
| 2020-12-11 | 2020-12-09 | 6.959 | 35,693,568 | +815,341 | 1.19% | 248,379,571 |
| 2020-12-10 | 2020-12-08 | 7.237 | 34,878,227 | -871,615 | 1.16% | 252,429,680 |
| 2020-12-09 | 2020-12-07 | 7.572 | 35,749,842 | -1,058,578 | 1.19% | 270,698,109 |
| 2020-12-08 | 2020-12-04 | 7.550 | 36,808,420 | +1,105,517 | 1.23% | 277,892,717 |
| 2020-12-07 | 2020-12-03 | 7.873 | 35,702,903 | -52,669 | 1.19% | 281,092,690 |
| 2020-12-04 | 2020-12-02 | 7.472 | 35,755,572 | +1,373,026 | 1.19% | 267,152,876 |
| 2020-12-03 | 2020-12-01 | 7.561 | 34,382,546 | +485,299 | 1.15% | 259,961,508 |
| 2020-12-02 | 2020-11-30 | 7.271 | 33,897,247 | +639,897 | 1.13% | 246,463,916 |
| 2020-12-01 | 2020-11-27 | 7.405 | 33,257,350 | +175,758 | 1.11% | 246,261,795 |
| 2020-11-30 | 2020-11-26 | 7.661 | 33,081,592 | +1,151,310 | 1.10% | 253,445,427 |
| 2020-11-27 | 2020-11-25 | 7.739 | 31,930,282 | +1,174,709 | 1.07% | 247,117,525 |
| 2020-11-26 | 2020-11-24 | 7.795 | 30,755,573 | +2,048,117 | 1.03% | 239,741,004 |
| 2020-11-25 | 2020-11-23 | 7.650 | 28,707,456 | +1,793 | 0.96% | 219,614,062 |
| 2020-11-24 | 2020-11-20 | 7.026 | 28,705,663 | -64,564 | 0.96% | 201,673,786 |
| 2020-11-23 | 2020-11-19 | 7.148 | 28,770,227 | -1,274,244 | 0.96% | 205,656,594 |
| 2020-11-20 | 2020-11-18 | 6.970 | 30,044,471 | -1,508,290 | 1.00% | 209,404,447 |
| 2020-11-19 | 2020-11-17 | 7.182 | 31,552,761 | +200,866 | 1.05% | 226,602,426 |
| 2020-11-18 | 2020-11-16 | 7.126 | 31,351,895 | +275,286 | 1.05% | 223,411,732 |
| 2020-11-17 | 2020-11-13 | 7.070 | 31,076,609 | +628,603 | 1.04% | 219,717,274 |
| 2020-11-16 | 2020-11-12 | 7.193 | 30,448,006 | -1,647,282 | 1.02% | 219,007,956 |
| 2020-11-13 | 2020-11-11 | 7.081 | 32,095,288 | -134,508 | 1.07% | 227,277,437 |
| 2020-11-12 | 2020-11-10 | 6.814 | 32,229,796 | -44,481 | 1.08% | 219,603,920 |
| 2020-11-11 | 2020-11-09 | 6.691 | 32,274,277 | +2,416,626 | 1.08% | 215,947,954 |
| 2020-11-10 | 2020-11-06 | 6.379 | 29,857,651 | +95,412 | 1.00% | 190,455,267 |
| 2020-11-09 | 2020-11-05 | 6.189 | 29,762,239 | +293,270 | 0.99% | 184,204,359 |
| 2020-11-06 | 2020-11-04 | 5.944 | 29,468,969 | -318,337 | 0.98% | 175,159,409 |
| 2020-11-05 | 2020-11-03 | 6.055 | 29,787,306 | -138,096 | 0.99% | 180,373,352 |
| 2020-11-04 | 2020-11-02 | 6.078 | 29,925,402 | -464,503 | 1.00% | 181,877,014 |
| 2020-11-03 | 2020-10-30 | 5.910 | 30,389,905 | -342,369 | 1.01% | 179,616,625 |
| 2020-11-02 | 2020-10-29 | 6.000 | 30,732,274 | -202,659 | 1.03% | 184,381,903 |
| 2020-10-30 | 2020-10-28 | 5.944 | 30,934,933 | +266,327 | 1.03% | 183,872,893 |
| 2020-10-29 | 2020-10-27 | 5.799 | 30,668,606 | -56,494 | 1.02% | 177,843,788 |
| 2020-10-28 | 2020-10-23 | 5.922 | 30,725,100 | +45,733 | 1.03% | 181,940,401 |
| 2020-10-27 | 2020-10-22 | 5.955 | 30,679,367 | -594,528 | 1.02% | 182,695,972 |
| 2020-10-23 | 2020-10-21 | 5.910 | 31,273,895 | -4,779,538 | 1.04% | 184,841,364 |
| 2020-10-22 | 2020-10-20 | 6.089 | 36,053,433 | +252,876 | 1.20% | 219,523,282 |
| 2020-10-21 | 2020-10-19 | 6.290 | 35,800,557 | +1,316,391 | 1.20% | 225,169,834 |
| 2020-10-20 | 2020-10-16 | 6.067 | 34,484,166 | -201,763 | 1.15% | 209,199,165 |
| 2020-10-19 | 2020-10-15 | 6.189 | 34,685,929 | -368,553 | 1.16% | 214,678,046 |
| 2020-10-16 | 2020-10-14 | 6.301 | 35,054,482 | -210,372 | 1.17% | 220,868,266 |
| 2020-10-15 | 2020-10-12 | 5.933 | 35,264,854 | -1,042,212 | 1.18% | 209,216,072 |
| 2020-10-14 | 2020-10-09 | 6.267 | 36,307,066 | +1,239,453 | 1.21% | 227,545,783 |
| 2020-10-12 | 2020-10-08 | 6.501 | 35,067,613 | -894,930 | 1.17% | 227,990,148 |
| 2020-10-09 | 2020-10-07 | 6.212 | 35,962,543 | -734,970 | 1.20% | 223,381,349 |
| 2020-10-08 | 2020-10-06 | 5.933 | 36,697,513 | +846,464 | 1.23% | 217,715,619 |
| 2020-10-07 | 2020-10-05 | 5.687 | 35,851,049 | +148,152 | 1.20% | 203,898,187 |
| 2020-10-06 | 2020-09-30 | 5.397 | 35,702,897 | +774,500 | 1.19% | 192,703,738 |
| 2020-10-05 | 2020-09-29 | 5.353 | 34,928,397 | +39,456 | 1.17% | 186,965,387 |
| 2020-09-30 | 2020-09-28 | 5.331 | 34,888,941 | -1,823,407 | 1.16% | 185,976,044 |
| 2020-09-29 | 2020-09-25 | 5.186 | 36,712,348 | +40,717 | 1.23% | 190,373,474 |
| 2020-09-28 | 2020-09-24 | 5.297 | 36,671,631 | +1,600,550 | 1.22% | 194,251,847 |
| 2020-09-24 | 2020-09-22 | 5.297 | 35,071,081 | +192,643 | 1.17% | 185,773,637 |
| 2020-09-23 | 2020-09-21 | 5.386 | 34,878,438 | +153 | 1.16% | 187,864,828 |
| 2020-09-18 | 2020-09-16 | 5.498 | 34,878,285 | +182,932 | 1.16% | 191,753,528 |
| 2020-09-17 | 2020-09-15 | 5.442 | 34,695,353 | +579,507 | 1.16% | 188,813,244 |
| 2020-09-16 | 2020-09-14 | 5.375 | 34,115,846 | +1,794 | 1.14% | 183,376,848 |
| 2020-09-14 | 2020-09-10 | 5.353 | 34,114,052 | -2,006 | 1.14% | 182,606,346 |
| 2020-09-11 | 2020-09-09 | 5.386 | 34,116,058 | -177,103 | 1.14% | 183,758,440 |
| 2020-09-09 | 2020-09-07 | 5.475 | 34,293,161 | -143,476 | 1.14% | 187,771,783 |
| 2020-09-08 | 2020-09-04 | 5.464 | 34,436,637 | -882,721 | 1.15% | 188,173,357 |
| 2020-09-07 | 2020-09-03 | 5.554 | 35,319,358 | +26,005 | 1.18% | 196,147,810 |
| 2020-09-04 | 2020-09-02 | 5.475 | 35,293,353 | +896,971 | 1.18% | 193,248,323 |
| 2020-09-03 | 2020-09-01 | 5.565 | 34,396,382 | +34,075 | 1.15% | 191,405,596 |
| 2020-09-02 | 2020-08-31 | 5.453 | 34,362,307 | +442,289 | 1.15% | 187,383,995 |
| 2020-09-01 | 2020-08-28 | 5.453 | 33,920,018 | +165,743 | 1.13% | 184,972,111 |
| 2020-08-31 | 2020-08-27 | 5.442 | 33,754,275 | -142 | 1.13% | 183,691,866 |
| 2020-08-28 | 2020-08-26 | 5.520 | 33,754,417 | +273,501 | 1.13% | 186,327,575 |
| 2020-08-27 | 2020-08-25 | 5.542 | 33,480,916 | +348,826 | 1.12% | 185,564,562 |
| 2020-08-26 | 2020-08-24 | 5.531 | 33,132,090 | -63,668 | 1.11% | 183,261,750 |
| 2020-08-25 | 2020-08-21 | 5.620 | 33,195,758 | -192,795 | 1.11% | 186,575,428 |
| 2020-08-24 | 2020-08-20 | 5.665 | 33,388,553 | +302,195 | 1.11% | 189,148,382 |
| 2020-08-21 | 2020-08-19 | 5.732 | 33,086,358 | +310,267 | 1.10% | 189,650,243 |
| 2020-08-20 | 2020-08-18 | 5.765 | 32,776,091 | -342,513 | 1.09% | 188,968,328 |
| 2020-08-19 | 2020-08-17 | 6.067 | 33,118,604 | -88,775 | 1.11% | 200,914,945 |
| 2020-08-18 | 2020-08-14 | 5.933 | 33,207,379 | -47,527 | 1.11% | 197,009,674 |
| 2020-08-17 | 2020-08-13 | 6.033 | 33,254,906 | -1,020,471 | 1.11% | 200,629,278 |
| 2020-08-14 | 2020-08-12 | 6.178 | 34,275,377 | -2,013,934 | 1.14% | 211,754,830 |
| 2020-08-13 | 2020-08-11 | 6.256 | 36,289,311 | +181,568 | 1.21% | 227,029,820 |
| 2020-08-12 | 2020-08-10 | 6.323 | 36,107,743 | +699,875 | 1.21% | 228,309,889 |
| 2020-08-11 | 2020-08-07 | 6.513 | 35,407,868 | -1,226,718 | 1.18% | 230,597,155 |
| 2020-08-10 | 2020-08-06 | 6.535 | 36,634,586 | +1,184,371 | 1.22% | 239,403,351 |
| 2020-08-07 | 2020-08-05 | 6.524 | 35,450,215 | -392,888 | 1.18% | 231,268,275 |
| 2020-08-06 | 2020-08-04 | 6.089 | 35,843,103 | +861,959 | 1.20% | 218,242,618 |
| 2020-08-05 | 2020-08-03 | 6.011 | 34,981,144 | -788,220 | 1.17% | 210,263,599 |
| 2020-08-04 | 2020-07-31 | 6.189 | 35,769,364 | +42,146 | 1.19% | 221,383,639 |
| 2020-08-03 | 2020-07-30 | 5.821 | 35,727,218 | -69,765 | 1.19% | 207,974,948 |
| 2020-07-31 | 2020-07-29 | 5.152 | 35,796,983 | +149 | 1.20% | 184,429,217 |
| 2020-07-29 | 2020-07-27 | 4.974 | 35,796,834 | -41,953 | 1.20% | 178,041,317 |
| 2020-07-28 | 2020-07-24 | 5.029 | 35,838,787 | -20,624 | 1.20% | 180,248,295 |
| 2020-07-27 | 2020-07-23 | 5.163 | 35,859,411 | -33,179 | 1.20% | 185,150,745 |
| 2020-07-24 | 2020-07-22 | 5.197 | 35,892,590 | -6,277 | 1.20% | 186,522,847 |
| 2020-07-23 | 2020-07-21 | 5.252 | 35,898,867 | -52,010 | 1.20% | 188,557,135 |
| 2020-07-22 | 2020-07-20 | 5.319 | 35,950,877 | -26,297 | 1.20% | 191,235,796 |
| 2020-07-21 | 2020-07-17 | 5.152 | 35,977,174 | +53,803 | 1.20% | 185,357,577 |
| 2020-07-20 | 2020-07-16 | 5.130 | 35,923,371 | +129,128 | 1.20% | 184,279,165 |
| 2020-07-17 | 2020-07-15 | 5.186 | 35,794,243 | -836,643 | 1.20% | 185,612,601 |
| 2020-07-16 | 2020-07-14 | 5.152 | 36,630,886 | -35,869 | 1.22% | 188,725,559 |
| 2020-07-14 | 2020-07-10 | 5.208 | 36,666,755 | -210,300 | 1.22% | 190,954,843 |
| 2020-07-13 | 2020-07-09 | 5.364 | 36,877,055 | +527,274 | 1.23% | 197,807,443 |
| 2020-07-10 | 2020-07-08 | 5.297 | 36,349,781 | -543,415 | 1.21% | 192,546,988 |
| 2020-07-09 | 2020-07-07 | 5.074 | 36,893,196 | +89,924 | 1.23% | 187,197,048 |
| 2020-07-08 | 2020-07-06 | 5.141 | 36,803,272 | -321,027 | 1.23% | 189,203,287 |
| 2020-07-07 | 2020-07-03 | 4.929 | 37,124,299 | -1,273,348 | 1.24% | 182,987,680 |
| 2020-07-06 | 2020-07-02 | 4.896 | 38,397,647 | +1,590,114 | 1.28% | 187,979,484 |
| 2020-07-03 | 2020-06-30 | 4.851 | 36,807,533 | -524,261 | 1.23% | 178,553,056 |
| 2020-07-02 | 2020-06-29 | 4.951 | 37,331,794 | +179,058 | 1.25% | 184,843,061 |
| 2020-06-30 | 2020-06-26 | 5.018 | 37,152,736 | +2,779,942 | 1.24% | 186,442,379 |
| 2020-06-29 | 2020-06-24 | 5.085 | 34,372,794 | -24,211 | 1.15% | 174,791,777 |
| 2020-06-26 | 2020-06-23 | 5.152 | 34,397,005 | +96,846 | 1.15% | 177,216,406 |
| 2020-06-24 | 2020-06-22 | 5.197 | 34,300,159 | +2,372,152 | 1.15% | 178,247,468 |
| 2020-06-23 | 2020-06-19 | 4.996 | 31,928,007 | -365,864 | 1.07% | 159,511,186 |
| 2020-06-22 | 2020-06-18 | 4.873 | 32,293,871 | +189,209 | 1.08% | 157,377,580 |
| 2020-06-19 | 2020-06-17 | 5.007 | 32,104,662 | +89,118 | 1.07% | 160,751,770 |
| 2020-06-18 | 2020-06-16 | 5.029 | 32,015,544 | +3,973,383 | 1.07% | 161,019,602 |
| 2020-06-17 | 2020-06-15 | 4.728 | 28,042,161 | -107,409 | 0.94% | 132,592,407 |
| 2020-06-16 | 2020-06-12 | 4.695 | 28,149,570 | +165,893 | 0.94% | 132,158,525 |
| 2020-06-15 | 2020-06-11 | 4.673 | 27,983,677 | +34,076 | 0.93% | 130,755,547 |
| 2020-06-12 | 2020-06-10 | 4.739 | 27,949,601 | -21,136 | 0.93% | 132,466,439 |
| 2020-06-11 | 2020-06-09 | 4.728 | 27,970,737 | -124,644 | 0.93% | 132,254,692 |
| 2020-06-10 | 2020-06-08 | 4.695 | 28,095,381 | +156,926 | 0.94% | 131,904,114 |
| 2020-06-09 | 2020-06-05 | 4.695 | 27,938,455 | -211,627 | 0.93% | 131,167,367 |
| 2020-06-08 | 2020-06-04 | 4.673 | 28,150,082 | -9,864 | 0.94% | 131,533,086 |
| 2020-06-05 | 2020-06-03 | 4.628 | 28,159,946 | -113,128 | 0.94% | 130,323,050 |
| 2020-06-04 | 2020-06-02 | 4.505 | 28,273,074 | -474,029 | 0.94% | 127,378,378 |
| 2020-06-03 | 2020-06-01 | 4.384 | 28,747,103 | +127,335 | 0.96% | 126,017,126 |
| 2020-06-02 | 2020-05-29 | 4.338 | 28,619,768 | +1,012,486 | 0.96% | 124,141,780 |
| 2020-06-01 | 2020-05-28 | 4.326 | 27,607,282 | +978,648 | 0.95% | 119,432,358 |
| 2020-05-29 | 2020-05-27 | 4.188 | 26,628,634 | +507 | 0.92% | 111,522,060 |
| 2020-05-28 | 2020-05-26 | 4.142 | 26,628,127 | -4,380 | 0.92% | 110,294,442 |
| 2020-05-27 | 2020-05-25 | 4.154 | 26,632,507 | -43,762 | 0.92% | 110,619,008 |
| 2020-05-26 | 2020-05-22 | 4.096 | 26,676,269 | +184,261 | 0.92% | 109,266,139 |
| 2020-05-25 | 2020-05-21 | 4.280 | 26,492,008 | -172 | 0.91% | 113,388,322 |
| 2020-05-22 | 2020-05-20 | 4.303 | 26,492,180 | -19,122 | 0.91% | 113,998,676 |
| 2020-05-21 | 2020-05-19 | 4.338 | 26,511,302 | +2,490,277 | 0.91% | 114,996,048 |
| 2020-05-20 | 2020-05-18 | 4.177 | 24,021,025 | -2,585,471 | 0.83% | 100,324,885 |
| 2020-05-19 | 2020-05-15 | 4.200 | 26,606,496 | -267 | 0.92% | 111,735,469 |
| 2020-05-18 | 2020-05-14 | 4.257 | 26,606,763 | -56,634 | 0.92% | 113,267,229 |
| 2020-05-15 | 2020-05-13 | 4.303 | 26,663,397 | +50,411 | 0.92% | 114,735,441 |
| 2020-05-13 | 2020-05-11 | 4.349 | 26,612,986 | -113,858 | 0.92% | 115,743,314 |
| 2020-05-12 | 2020-05-08 | 4.372 | 26,726,844 | +113,858 | 0.92% | 116,853,516 |
| 2020-05-11 | 2020-05-07 | 4.361 | 26,612,986 | -35,649 | 0.92% | 116,049,514 |
| 2020-05-08 | 2020-05-06 | 4.372 | 26,648,635 | +36,339 | 0.92% | 116,511,575 |
| 2020-05-06 | 2020-05-04 | 4.257 | 26,612,296 | -416,734 | 0.92% | 113,290,783 |
| 2020-05-05 | 2020-04-29 | 4.453 | 27,029,030 | +120,985 | 0.93% | 120,351,618 |
| 2020-05-04 | 2020-04-28 | 4.384 | 26,908,045 | +2,624,093 | 0.93% | 117,955,346 |
| 2020-04-29 | 2020-04-27 | 4.315 | 24,283,952 | -2,693,460 | 0.84% | 104,775,838 |
| 2020-04-28 | 2020-04-24 | 4.119 | 26,977,412 | +46,064 | 0.93% | 111,120,406 |
| 2020-04-27 | 2020-04-23 | 4.257 | 26,931,348 | +435,438 | 0.93% | 114,649,014 |
| 2020-04-24 | 2020-04-22 | 4.280 | 26,495,910 | -183,639 | 0.91% | 113,405,022 |
| 2020-04-23 | 2020-04-21 | 4.246 | 26,679,549 | +1,123,301 | 0.92% | 113,270,120 |
| 2020-04-22 | 2020-04-20 | 4.418 | 25,556,248 | +145,310 | 0.88% | 112,911,669 |
| 2020-04-21 | 2020-04-17 | 4.487 | 25,410,938 | -240,754 | 0.88% | 114,023,879 |
| 2020-04-20 | 2020-04-16 | 4.372 | 25,651,692 | +59,808 | 0.88% | 112,152,800 |
| 2020-04-17 | 2020-04-15 | 4.579 | 25,591,884 | +247,705 | 0.88% | 117,191,426 |
| 2020-04-16 | 2020-04-14 | 4.625 | 25,344,179 | -2,739,365 | 0.87% | 117,223,528 |
| 2020-04-15 | 2020-04-09 | 4.487 | 28,083,544 | +2,933,070 | 0.97% | 126,016,388 |
| 2020-04-14 | 2020-04-08 | 4.487 | 25,150,474 | +1,776,521 | 0.87% | 112,855,126 |
| 2020-04-09 | 2020-04-07 | 4.395 | 23,373,953 | -1,718,289 | 0.81% | 102,732,070 |
| 2020-04-08 | 2020-04-06 | 4.372 | 25,092,242 | -325,059 | 0.86% | 109,706,807 |
| 2020-04-07 | 2020-04-03 | 4.441 | 25,417,301 | +3,477 | 0.88% | 112,882,663 |
| 2020-04-06 | 2020-04-02 | 4.556 | 25,413,824 | +297,601 | 0.88% | 115,791,242 |
| 2020-04-03 | 2020-04-01 | 4.568 | 25,116,223 | +931,717 | 0.87% | 114,724,281 |
| 2020-04-02 | 2020-03-31 | 4.901 | 24,184,506 | +374,687 | 0.83% | 118,537,927 |
| 2020-04-01 | 2020-03-30 | 4.683 | 23,809,819 | -405,889 | 0.82% | 111,496,443 |
| 2020-03-31 | 2020-03-27 | 4.602 | 24,215,708 | +998,931 | 0.83% | 111,446,818 |
| 2020-03-30 | 2020-03-26 | 4.510 | 23,216,777 | +1,434 | 0.80% | 104,712,495 |
| 2020-03-27 | 2020-03-25 | 4.476 | 23,215,343 | -1,109,891 | 0.80% | 103,904,705 |
| 2020-03-26 | 2020-03-24 | 4.326 | 24,325,234 | +1,507,783 | 0.84% | 105,233,831 |
| 2020-03-25 | 2020-03-23 | 3.992 | 22,817,451 | -1,803,549 | 0.79% | 91,097,637 |
| 2020-03-24 | 2020-03-20 | 4.269 | 24,621,000 | +547,260 | 0.85% | 105,096,949 |
| 2020-03-23 | 2020-03-19 | 4.211 | 24,073,740 | -550,296 | 0.83% | 101,376,002 |
| 2020-03-20 | 2020-03-18 | 4.487 | 24,624,036 | +152,029 | 0.85% | 110,492,895 |
| 2020-03-19 | 2020-03-17 | 4.729 | 24,472,007 | +199,815 | 0.84% | 115,723,596 |
| 2020-03-18 | 2020-03-16 | 4.625 | 24,272,192 | -78,701 | 0.84% | 112,265,305 |
| 2020-03-17 | 2020-03-13 | 4.832 | 24,350,893 | -1,103,408 | 0.84% | 117,672,422 |
| 2020-03-16 | 2020-03-12 | 5.039 | 25,454,301 | -5,992 | 0.88% | 128,276,114 |
| 2020-03-13 | 2020-03-11 | 5.166 | 25,460,293 | -48,254 | 0.88% | 131,528,615 |
| 2020-03-12 | 2020-03-10 | 5.051 | 25,508,547 | -1,525,341 | 0.88% | 128,842,977 |
| 2020-03-11 | 2020-03-09 | 5.051 | 27,033,888 | -127,811 | 0.93% | 136,547,433 |
| 2020-03-10 | 2020-03-06 | 5.155 | 27,161,699 | +170,580 | 0.94% | 140,005,616 |
| 2020-03-09 | 2020-03-05 | 5.235 | 26,991,119 | -87,792 | 0.93% | 141,300,206 |
| 2020-03-06 | 2020-03-04 | 5.016 | 27,078,911 | -161,224 | 0.93% | 135,840,163 |
| 2020-03-05 | 2020-03-03 | 4.947 | 27,240,135 | -141,761 | 0.94% | 134,768,446 |
| 2020-03-04 | 2020-03-02 | 4.798 | 27,381,896 | -88,652 | 0.94% | 131,374,199 |
| 2020-03-03 | 2020-02-28 | 4.694 | 27,470,548 | -605,422 | 0.95% | 128,954,943 |
| 2020-03-02 | 2020-02-27 | 4.913 | 28,075,970 | +469,348 | 0.97% | 137,934,579 |
| 2020-02-28 | 2020-02-26 | 4.970 | 27,606,622 | +120,810 | 0.95% | 137,216,875 |
| 2020-02-27 | 2020-02-25 | 4.936 | 27,485,812 | -42,391 | 0.95% | 135,667,672 |
| 2020-02-26 | 2020-02-24 | 4.970 | 27,528,203 | -258,135 | 0.95% | 136,827,099 |
| 2020-02-24 | 2020-02-20 | 5.258 | 27,786,338 | +816,991 | 0.96% | 146,102,627 |
| 2020-02-21 | 2020-02-19 | 5.270 | 26,969,347 | -816,991 | 0.93% | 142,117,127 |
| 2020-02-20 | 2020-02-18 | 5.293 | 27,786,338 | +1,687,000 | 0.96% | 147,061,725 |
| 2020-02-19 | 2020-02-17 | 5.258 | 26,099,338 | -1,687,000 | 0.90% | 137,232,255 |
| 2020-02-18 | 2020-02-14 | 5.293 | 27,786,338 | +1,868,650 | 0.96% | 147,061,725 |
| 2020-02-17 | 2020-02-13 | 5.270 | 25,917,688 | -2,088,542 | 0.89% | 136,575,326 |
| 2020-02-14 | 2020-02-12 | 5.350 | 28,006,230 | +2,607 | 0.96% | 149,836,670 |
| 2020-02-12 | 2020-02-10 | 5.350 | 28,003,623 | -26,074 | 0.96% | 149,822,722 |
| 2020-02-11 | 2020-02-07 | 5.350 | 28,029,697 | -63,411 | 0.97% | 149,962,221 |
| 2020-02-10 | 2020-02-06 | 5.454 | 28,093,108 | +55,169 | 0.97% | 153,210,539 |
| 2020-02-07 | 2020-02-05 | 5.373 | 28,037,939 | -3,501 | 0.97% | 150,651,506 |
| 2020-02-06 | 2020-02-04 | 5.362 | 28,041,440 | +77,736 | 0.97% | 150,347,682 |
| 2020-02-05 | 2020-02-03 | 5.316 | 27,963,704 | -119,075 | 0.96% | 148,643,931 |
| 2020-02-04 | 2020-01-31 | 5.316 | 28,082,779 | +167,747 | 0.97% | 149,276,886 |
| 2020-02-03 | 2020-01-30 | 5.546 | 27,915,032 | -8,692 | 0.96% | 154,808,812 |
| 2020-01-31 | 2020-01-29 | 5.626 | 27,923,724 | -80,830 | 0.96% | 157,105,976 |
| 2020-01-30 | 2020-01-24 | 5.764 | 28,004,554 | +42,070 | 0.96% | 161,427,268 |
| 2020-01-29 | 2020-01-22 | 5.868 | 27,962,484 | +54,756 | 0.96% | 164,080,297 |
| 2020-01-23 | 2020-01-21 | 5.845 | 27,907,728 | -29,551 | 0.96% | 163,116,804 |
| 2020-01-22 | 2020-01-20 | 5.948 | 27,937,279 | -168,613 | 0.96% | 166,182,450 |
| 2020-01-21 | 2020-01-17 | 5.799 | 28,105,892 | +65,186 | 0.97% | 162,981,541 |
| 2020-01-20 | 2020-01-16 | 5.856 | 28,040,706 | +99,082 | 0.97% | 164,216,668 |
| 2020-01-17 | 2020-01-15 | 5.868 | 27,941,624 | -185,162 | 0.96% | 163,957,893 |
| 2020-01-16 | 2020-01-14 | 5.845 | 28,126,786 | +18,070 | 0.97% | 164,397,167 |
| 2020-01-15 | 2020-01-13 | 5.856 | 28,108,716 | +99,951 | 0.97% | 164,614,959 |
| 2020-01-14 | 2020-01-10 | 5.810 | 28,008,765 | -9,545 | 0.96% | 162,740,575 |
| 2020-01-13 | 2020-01-09 | 5.856 | 28,018,310 | -169,154 | 0.97% | 164,085,509 |
| 2020-01-10 | 2020-01-08 | 5.753 | 28,187,464 | +100,318 | 0.97% | 162,157,305 |
| 2020-01-09 | 2020-01-07 | 5.822 | 28,087,146 | +147,754 | 0.97% | 163,519,156 |
| 2020-01-08 | 2020-01-06 | 5.626 | 27,939,392 | +187,046 | 0.96% | 157,194,128 |
| 2020-01-07 | 2020-01-03 | 5.741 | 27,752,346 | -638,817 | 0.96% | 159,334,843 |
| 2020-01-06 | 2020-01-02 | 5.810 | 28,391,163 | +479,765 | 0.98% | 164,962,440 |
| 2020-01-03 | 2019-12-31 | 5.672 | 27,911,398 | +146,015 | 0.96% | 158,321,180 |
| 2020-01-02 | 2019-12-27 | 5.626 | 27,765,383 | -54,756 | 0.96% | 156,215,109 |
| 2019-12-30 | 2019-12-24 | 5.626 | 27,820,139 | -322,450 | 0.96% | 156,523,180 |
| 2019-12-27 | 2019-12-20 | 5.672 | 28,142,589 | +20,859 | 0.97% | 159,632,559 |
| 2019-12-23 | 2019-12-19 | 5.603 | 28,121,730 | +29,551 | 0.97% | 157,572,892 |
| 2019-12-20 | 2019-12-18 | 5.534 | 28,092,179 | -71,901 | 0.97% | 155,468,000 |
| 2019-12-19 | 2019-12-17 | 5.534 | 28,164,080 | -37,700 | 0.97% | 155,865,916 |
| 2019-12-18 | 2019-12-16 | 5.373 | 28,201,780 | +4,128 | 0.97% | 151,531,845 |
| 2019-12-17 | 2019-12-13 | 5.373 | 28,197,652 | +70,400 | 0.97% | 151,509,664 |
| 2019-12-16 | 2019-12-12 | 5.258 | 28,127,252 | +138,193 | 0.97% | 147,895,178 |
| 2019-12-13 | 2019-12-11 | 5.281 | 27,989,059 | -216,974 | 0.96% | 147,812,612 |
| 2019-12-12 | 2019-12-10 | 5.327 | 28,206,033 | +184,460 | 0.97% | 150,256,584 |
| 2019-12-11 | 2019-12-09 | 5.316 | 28,021,573 | +33,119 | 0.97% | 148,951,539 |
| 2019-12-10 | 2019-12-06 | 5.281 | 27,988,454 | +3,558,158 | 0.96% | 147,809,417 |
| 2019-12-09 | 2019-12-05 | 5.270 | 24,430,296 | +17,382 | 0.84% | 128,737,395 |
| 2019-12-06 | 2019-12-04 | 5.039 | 24,412,914 | +26,075 | 0.84% | 123,028,078 |
| 2019-12-05 | 2019-12-03 | 5.016 | 24,386,839 | +317,235 | 0.84% | 122,335,502 |
| 2019-12-04 | 2019-12-02 | 4.867 | 24,069,604 | +27,813 | 0.83% | 117,143,939 |
| 2019-12-02 | 2019-11-28 | 4.936 | 24,041,791 | +15,644 | 0.83% | 118,668,272 |
| 2019-11-27 | 2019-11-25 | 4.752 | 24,026,147 | -290,292 | 0.83% | 114,168,078 |
| 2019-11-25 | 2019-11-21 | 4.775 | 24,316,439 | +178,173 | 0.84% | 116,107,047 |
| 2019-11-22 | 2019-11-20 | 4.832 | 24,138,266 | -13,906 | 0.83% | 116,644,930 |
| 2019-11-21 | 2019-11-19 | 4.832 | 24,152,172 | -144,558 | 0.83% | 116,712,129 |
| 2019-11-20 | 2019-11-18 | 4.832 | 24,296,730 | -439,784 | 0.84% | 117,410,686 |
| 2019-11-19 | 2019-11-15 | 4.821 | 24,736,514 | +108,642 | 0.85% | 119,251,274 |
| 2019-11-18 | 2019-11-14 | 4.947 | 24,627,872 | -148,863 | 0.85% | 121,844,478 |
| 2019-11-15 | 2019-11-13 | 4.959 | 24,776,735 | -39,112 | 0.85% | 122,866,038 |
| 2019-11-14 | 2019-11-12 | 4.970 | 24,815,847 | +32,729 | 0.85% | 123,345,514 |
| 2019-11-13 | 2019-11-11 | 5.005 | 24,783,118 | +89,128 | 0.85% | 124,038,273 |
| 2019-11-12 | 2019-11-08 | 5.178 | 24,693,990 | +49,541 | 0.85% | 127,853,992 |
| 2019-11-11 | 2019-11-07 | 5.247 | 24,644,449 | +60,840 | 0.85% | 129,298,791 |
| 2019-11-08 | 2019-11-06 | 5.097 | 24,583,609 | +179,912 | 0.85% | 125,302,540 |
| 2019-11-07 | 2019-11-05 | 5.109 | 24,403,697 | -278 | 0.84% | 124,666,310 |
| 2019-11-06 | 2019-11-04 | 5.120 | 24,403,975 | +306 | 0.84% | 124,948,513 |
| 2019-11-05 | 2019-11-01 | 5.016 | 24,403,669 | -149,492 | 0.84% | 122,419,929 |
| 2019-11-04 | 2019-10-31 | 4.878 | 24,553,161 | -492,803 | 0.85% | 119,779,853 |
| 2019-11-01 | 2019-10-30 | 4.729 | 25,045,964 | +657,070 | 0.86% | 118,437,732 |
| 2019-10-31 | 2019-10-29 | 4.855 | 24,388,894 | -627,519 | 0.84% | 118,417,276 |
| 2019-10-30 | 2019-10-28 | 4.901 | 25,016,413 | +295,508 | 0.86% | 122,615,436 |
| 2019-10-29 | 2019-10-25 | 4.924 | 24,720,905 | +299,853 | 0.85% | 121,735,892 |
| 2019-10-28 | 2019-10-24 | 4.982 | 24,421,052 | +73,877 | 0.84% | 121,664,191 |
| 2019-10-25 | 2019-10-23 | 4.947 | 24,347,175 | -58,233 | 0.84% | 120,455,752 |
| 2019-10-24 | 2019-10-22 | 4.947 | 24,405,408 | +52,149 | 0.84% | 120,743,855 |
| 2019-10-23 | 2019-10-21 | 4.798 | 24,353,259 | -54,756 | 0.84% | 116,843,256 |
| 2019-10-22 | 2019-10-18 | 4.775 | 24,408,015 | +51,279 | 0.84% | 116,544,308 |
| 2019-10-21 | 2019-10-17 | 4.775 | 24,356,736 | -15,644 | 0.84% | 116,299,459 |
| 2019-10-18 | 2019-10-16 | 4.614 | 24,372,380 | +6,952 | 0.84% | 112,448,281 |
| 2019-10-16 | 2019-10-14 | 4.683 | 24,365,428 | -107,774 | 0.84% | 114,098,245 |
| 2019-10-15 | 2019-10-11 | 4.821 | 24,473,202 | -6,843 | 0.84% | 117,981,884 |
| 2019-10-14 | 2019-10-10 | 4.821 | 24,480,045 | -155,685 | 0.84% | 118,014,873 |
| 2019-10-11 | 2019-10-09 | 4.913 | 24,635,730 | +406,464 | 0.85% | 121,033,006 |
| 2019-10-10 | 2019-10-08 | 5.016 | 24,229,266 | -313,475 | 0.83% | 121,545,044 |
| 2019-10-09 | 2019-10-04 | 5.201 | 24,542,741 | +236,421 | 0.85% | 127,635,654 |
| 2019-10-08 | 2019-10-03 | 5.051 | 24,306,320 | -73,877 | 0.84% | 122,770,561 |
| 2019-10-04 | 2019-10-02 | 5.062 | 24,380,197 | +93,867 | 0.84% | 123,424,221 |
| 2019-10-03 | 2019-09-30 | 5.062 | 24,286,330 | +100,820 | 0.84% | 122,949,022 |
| 2019-09-26 | 2019-09-24 | 5.189 | 24,185,510 | +3,476 | 0.83% | 125,499,588 |
| 2019-09-20 | 2019-09-18 | 5.373 | 24,182,034 | +70,401 | 0.83% | 129,933,225 |
| 2019-09-18 | 2019-09-16 | 5.339 | 24,111,633 | -870 | 0.83% | 128,722,692 |
| 2019-09-16 | 2019-09-12 | 5.339 | 24,112,503 | +366 | 0.83% | 128,727,337 |
| 2019-09-12 | 2019-09-10 | 5.247 | 24,112,137 | +99 | 0.83% | 126,505,980 |
| 2019-09-11 | 2019-09-09 | 5.143 | 24,112,038 | -16,708 | 0.83% | 124,008,642 |
| 2019-09-10 | 2019-09-06 | 5.247 | 24,128,746 | +16,514 | 0.83% | 126,593,120 |
| 2019-09-06 | 2019-09-04 | 5.062 | 24,112,232 | -371,123 | 0.83% | 122,067,654 |
| 2019-09-04 | 2019-09-02 | 5.235 | 24,483,355 | +1,272,420 | 0.84% | 128,171,904 |
| 2019-09-03 | 2019-08-30 | 4.959 | 23,210,935 | +727,470 | 0.80% | 115,101,349 |
| 2019-08-30 | 2019-08-28 | 4.775 | 22,483,465 | -131,240 | 0.77% | 107,354,894 |
| 2019-08-29 | 2019-08-27 | 4.763 | 22,614,705 | -123,418 | 0.78% | 107,721,347 |
| 2019-08-28 | 2019-08-26 | 4.717 | 22,738,123 | +869 | 0.78% | 107,262,762 |
| 2019-08-26 | 2019-08-22 | 4.878 | 22,737,254 | -520,614 | 0.78% | 110,921,154 |
| 2019-08-23 | 2019-08-21 | 5.085 | 23,257,868 | +493,675 | 0.80% | 118,277,648 |
| 2019-08-22 | 2019-08-20 | 5.132 | 22,764,193 | +25,205 | 0.78% | 116,814,735 |
| 2019-08-20 | 2019-08-16 | 5.039 | 22,738,988 | +528 | 0.78% | 114,592,383 |
| 2019-08-19 | 2019-08-15 | 4.982 | 22,738,460 | +32,158 | 0.78% | 113,281,621 |
| 2019-08-16 | 2019-08-14 | 4.993 | 22,706,302 | -26,943 | 0.78% | 113,382,662 |
| 2019-08-15 | 2019-08-13 | 5.028 | 22,733,245 | -38,242 | 0.78% | 114,301,881 |
| 2019-08-14 | 2019-08-12 | 5.201 | 22,771,487 | -135,586 | 0.78% | 118,424,166 |
| 2019-08-13 | 2019-08-09 | 5.132 | 22,907,073 | -6,953 | 0.79% | 117,547,925 |
| 2019-08-08 | 2019-08-06 | 5.247 | 22,914,026 | -126,968 | 0.79% | 120,220,008 |
| 2019-08-07 | 2019-08-05 | 5.396 | 23,040,994 | +126,894 | 0.79% | 124,332,470 |
| 2019-08-06 | 2019-08-02 | 5.603 | 22,914,100 | -83 | 0.79% | 128,393,274 |
| 2019-08-05 | 2019-08-01 | 5.649 | 22,914,183 | -91,259 | 0.79% | 129,448,308 |
| 2019-08-02 | 2019-07-31 | 5.534 | 23,005,442 | -31,289 | 0.79% | 127,316,933 |
| 2019-08-01 | 2019-07-30 | 5.385 | 23,036,731 | +122,739 | 0.79% | 124,044,414 |
| 2019-07-31 | 2019-07-29 | 5.362 | 22,913,992 | -131,240 | 0.79% | 122,856,230 |
| 2019-07-30 | 2019-07-26 | 5.327 | 23,045,232 | -431,963 | 0.79% | 122,764,439 |
| 2019-07-29 | 2019-07-25 | 5.385 | 23,477,195 | -255,527 | 0.81% | 126,416,153 |
| 2019-07-26 | 2019-07-24 | 5.408 | 23,732,722 | +236,486 | 0.82% | 128,338,193 |
| 2019-07-25 | 2019-07-23 | 5.396 | 23,496,236 | +846,542 | 0.81% | 126,789,021 |
| 2019-07-24 | 2019-07-22 | 5.431 | 22,649,694 | -86,914 | 0.78% | 123,002,757 |
| 2019-07-23 | 2019-07-19 | 5.488 | 22,736,608 | +134,717 | 0.78% | 124,782,753 |
| 2019-07-22 | 2019-07-18 | 5.580 | 22,601,891 | -630,995 | 0.78% | 126,123,793 |
| 2019-07-19 | 2019-07-17 | 5.592 | 23,232,886 | +645,770 | 0.80% | 129,912,201 |
| 2019-07-18 | 2019-07-16 | 5.695 | 22,587,116 | +46,934 | 0.78% | 128,640,136 |
| 2019-07-16 | 2019-07-12 | 5.695 | 22,540,182 | -17,056 | 0.78% | 128,372,833 |
| 2019-07-15 | 2019-07-11 | 5.948 | 22,557,238 | +16,774 | 0.78% | 134,179,749 |
| 2019-07-11 | 2019-07-09 | 5.937 | 22,540,464 | -22,597 | 0.78% | 133,820,628 |
| 2019-07-10 | 2019-07-08 | 5.971 | 22,563,061 | +22,597 | 0.78% | 134,733,591 |
| 2019-07-09 | 2019-07-05 | 5.960 | 22,540,464 | -170,351 | 0.78% | 134,339,312 |
| 2019-07-08 | 2019-07-04 | 5.925 | 22,710,815 | +53,017 | 0.78% | 134,570,683 |
| 2019-07-05 | 2019-07-03 | 5.937 | 22,657,798 | +12,841 | 0.78% | 134,517,229 |
| 2019-07-04 | 2019-07-02 | 5.925 | 22,644,957 | -303,182 | 0.78% | 134,180,448 |
| 2019-07-03 | 2019-06-28 | 5.764 | 22,948,139 | +146,885 | 0.79% | 132,280,463 |
| 2019-07-02 | 2019-06-27 | 5.730 | 22,801,254 | +55,932 | 0.79% | 130,646,742 |
| 2019-06-28 | 2019-06-26 | 5.741 | 22,745,322 | +5,532 | 0.78% | 130,587,962 |
| 2019-06-27 | 2019-06-25 | 5.695 | 22,739,790 | -65,306 | 0.78% | 129,509,658 |
| 2019-06-26 | 2019-06-24 | 5.753 | 22,805,096 | +203,379 | 0.79% | 131,193,530 |
| 2019-06-25 | 2019-06-21 | 5.776 | 22,601,717 | -995,165 | 0.78% | 130,543,622 |
| 2019-06-24 | 2019-06-20 | 5.707 | 23,596,882 | +957,792 | 0.81% | 134,662,541 |
| 2019-06-21 | 2019-06-19 | 5.753 | 22,639,090 | +45,195 | 0.78% | 130,238,528 |
| 2019-06-20 | 2019-06-18 | 5.741 | 22,593,895 | -141,670 | 0.78% | 129,718,573 |
| 2019-06-18 | 2019-06-14 | 5.753 | 22,735,565 | -180,296 | 0.78% | 130,793,531 |
| 2019-06-17 | 2019-06-13 | 5.879 | 22,915,861 | +93,250 | 0.79% | 134,731,017 |
| 2019-06-14 | 2019-06-12 | 5.948 | 22,822,611 | +46,437 | 0.79% | 135,758,297 |
| 2019-06-13 | 2019-06-11 | 5.925 | 22,776,174 | +21,728 | 0.78% | 134,957,962 |
| 2019-06-11 | 2019-06-06 | 5.787 | 22,754,446 | -17,383 | 0.78% | 131,687,563 |
| 2019-06-10 | 2019-06-05 | 5.833 | 22,771,829 | +17,383 | 0.78% | 132,836,181 |
| 2019-06-06 | 2019-06-04 | 5.822 | 22,754,446 | -34,766 | 0.78% | 132,472,976 |
| 2019-06-05 | 2019-06-03 | 5.845 | 22,789,212 | -118,084 | 0.79% | 133,199,787 |
| 2019-06-04 | 2019-05-31 | 5.695 | 22,907,296 | +113,857 | 0.79% | 130,463,653 |
| 2019-05-31 | 2019-05-29 | 5.615 | 22,793,439 | -1,494,920 | 0.79% | 127,979,434 |
| 2019-05-30 | 2019-05-28 | 5.569 | 24,288,359 | +1,481,014 | 0.84% | 135,255,223 |
| 2019-05-29 | 2019-05-27 | 5.488 | 22,807,345 | +13,906 | 0.79% | 125,170,971 |
| 2019-05-28 | 2019-05-24 | 5.511 | 22,793,439 | -5,215 | 0.79% | 125,619,158 |
| 2019-05-27 | 2019-05-23 | 5.488 | 22,798,654 | -5,130,530 | 0.79% | 125,123,273 |
| 2019-05-24 | 2019-05-22 | 5.816 | 27,929,184 | -519,803 | 0.96% | 162,436,035 |
| 2019-05-23 | 2019-05-21 | 5.828 | 28,448,987 | +6,173,575 | 0.98% | 165,794,145 |
| 2019-05-21 | 2019-05-17 | 5.863 | 22,275,412 | -8,494 | 0.79% | 130,602,735 |
| 2019-05-20 | 2019-05-16 | 5.863 | 22,283,906 | -14,439 | 0.79% | 130,652,536 |
| 2019-05-17 | 2019-05-15 | 5.910 | 22,298,345 | +22,803 | 0.79% | 131,787,291 |
| 2019-05-16 | 2019-05-14 | 5.840 | 22,275,542 | -178,370 | 0.79% | 130,078,985 |
| 2019-05-15 | 2019-05-10 | 5.957 | 22,453,912 | +4,247 | 0.79% | 133,764,145 |
| 2019-05-14 | 2019-05-09 | 5.887 | 22,449,665 | +161,382 | 0.79% | 132,153,008 |
| 2019-05-10 | 2019-05-08 | 6.028 | 22,288,283 | +63,704 | 0.79% | 134,351,883 |
| 2019-05-09 | 2019-05-07 | 6.075 | 22,224,579 | -13,731 | 0.78% | 135,014,505 |
| 2019-05-08 | 2019-05-06 | 6.122 | 22,238,310 | -35,674 | 0.78% | 136,145,192 |
| 2019-05-07 | 2019-05-03 | 6.369 | 22,273,984 | -154,588 | 0.79% | 141,870,583 |
| 2019-05-06 | 2019-05-02 | 6.346 | 22,428,572 | +197,906 | 0.79% | 142,327,091 |
| 2019-05-03 | 2019-04-30 | 6.358 | 22,230,666 | +6,007 | 0.78% | 141,332,948 |
| 2019-05-02 | 2019-04-29 | 6.228 | 22,224,659 | +8,494 | 0.78% | 138,416,531 |
| 2019-04-30 | 2019-04-26 | 6.063 | 22,216,165 | +141 | 0.78% | 134,701,833 |
| 2019-04-26 | 2019-04-24 | 6.322 | 22,216,024 | +263 | 0.78% | 140,455,194 |
| 2019-04-25 | 2019-04-23 | 6.299 | 22,215,761 | -47,021 | 0.78% | 139,930,427 |
| 2019-04-24 | 2019-04-18 | 6.322 | 22,262,782 | +64,363 | 0.78% | 140,750,810 |
| 2019-04-23 | 2019-04-17 | 6.369 | 22,198,419 | +7,758 | 0.78% | 141,389,283 |
| 2019-04-18 | 2019-04-16 | 6.381 | 22,190,661 | -5,096 | 0.78% | 141,601,127 |
| 2019-04-17 | 2019-04-15 | 6.310 | 22,195,757 | -61,925 | 0.78% | 140,065,745 |
| 2019-04-16 | 2019-04-12 | 6.287 | 22,257,682 | +109,570 | 0.78% | 139,932,429 |
| 2019-04-15 | 2019-04-11 | 6.416 | 22,148,112 | +625,994 | 0.78% | 142,111,884 |
| 2019-04-11 | 2019-04-09 | 6.440 | 21,522,118 | -2,082 | 0.76% | 138,602,007 |
| 2019-04-10 | 2019-04-08 | 6.428 | 21,524,200 | -25,482 | 0.76% | 138,362,004 |
| 2019-04-09 | 2019-04-04 | 6.440 | 21,549,682 | -113,817 | 0.76% | 138,779,518 |
| 2019-04-04 | 2019-04-02 | 6.581 | 21,663,499 | -3,398 | 0.76% | 142,573,101 |
| 2019-04-03 | 2019-04-01 | 6.511 | 21,666,897 | +3,398 | 0.76% | 141,064,922 |
| 2019-04-01 | 2019-03-28 | 6.428 | 21,663,499 | -31,606 | 0.76% | 139,257,447 |
| 2019-03-29 | 2019-03-27 | 6.358 | 21,695,105 | -83,239 | 0.76% | 137,928,083 |
| 2019-03-27 | 2019-03-25 | 6.358 | 21,778,344 | -184,666 | 0.77% | 138,457,280 |
| 2019-03-26 | 2019-03-22 | 6.475 | 21,963,010 | +41,620 | 0.77% | 142,217,072 |
| 2019-03-25 | 2019-03-21 | 6.499 | 21,921,390 | -551,548 | 0.77% | 142,463,743 |
| 2019-03-22 | 2019-03-20 | 6.569 | 22,472,938 | +199,018 | 0.79% | 147,635,649 |
| 2019-03-21 | 2019-03-19 | 7.029 | 22,273,920 | +73,896 | 0.79% | 156,555,443 |
| 2019-03-20 | 2019-03-18 | 7.205 | 22,200,024 | -29,392 | 0.78% | 159,956,558 |
| 2019-03-19 | 2019-03-15 | 7.064 | 22,229,416 | +20,386 | 0.78% | 157,027,779 |
| 2019-03-18 | 2019-03-14 | 7.076 | 22,209,030 | +4,956 | 0.78% | 157,145,246 |
| 2019-03-15 | 2019-03-13 | 7.088 | 22,204,074 | +4,247 | 0.78% | 157,371,593 |
| 2019-03-14 | 2019-03-12 | 7.146 | 22,199,827 | -10,193 | 0.78% | 158,648,315 |
| 2019-03-13 | 2019-03-11 | 7.052 | 22,210,020 | +10,074 | 0.78% | 156,629,281 |
| 2019-03-12 | 2019-03-08 | 6.852 | 22,199,946 | -8,494 | 0.78% | 152,115,016 |
| 2019-03-11 | 2019-03-07 | 7.170 | 22,208,440 | -262,456 | 0.78% | 159,232,799 |
| 2019-03-08 | 2019-03-06 | 7.182 | 22,470,896 | +243,773 | 0.79% | 161,379,144 |
| 2019-03-07 | 2019-03-05 | 7.076 | 22,227,123 | -95,131 | 0.78% | 157,273,267 |
| 2019-03-06 | 2019-03-04 | 7.111 | 22,322,254 | +220,839 | 0.79% | 158,734,807 |
| 2019-03-05 | 2019-03-01 | 6.911 | 22,101,415 | -12,740 | 0.78% | 152,740,907 |
| 2019-03-01 | 2019-02-27 | 6.970 | 22,114,155 | +371,179 | 0.78% | 154,130,731 |
| 2019-02-28 | 2019-02-26 | 6.958 | 21,742,976 | +40,771 | 0.77% | 151,287,711 |
| 2019-02-26 | 2019-02-22 | 7.040 | 21,702,205 | -2,963 | 0.76% | 152,792,568 |
| 2019-02-25 | 2019-02-21 | 7.005 | 21,705,168 | +3,642 | 0.77% | 152,046,806 |
| 2019-02-21 | 2019-02-19 | 6.970 | 21,701,526 | +31,172 | 0.76% | 151,254,799 |
| 2019-02-20 | 2019-02-18 | 6.946 | 21,670,354 | +44,168 | 0.76% | 150,527,275 |
| 2019-02-19 | 2019-02-15 | 6.852 | 21,626,186 | +254,815 | 0.76% | 148,183,587 |
| 2019-02-18 | 2019-02-14 | 7.005 | 21,371,371 | -3,398 | 0.75% | 149,708,525 |
| 2019-02-15 | 2019-02-13 | 7.029 | 21,374,769 | -15,289 | 0.75% | 150,235,631 |
| 2019-02-14 | 2019-02-12 | 6.828 | 21,390,058 | -13,590 | 0.75% | 146,061,965 |
| 2019-02-13 | 2019-02-11 | 6.946 | 21,403,648 | -129,035 | 0.75% | 148,674,674 |
| 2019-02-12 | 2019-02-08 | 6.946 | 21,532,683 | -213,146 | 0.76% | 149,570,981 |
| 2019-02-11 | 2019-02-04 | 7.170 | 21,745,829 | -359 | 0.77% | 155,915,914 |
| 2019-02-08 | 2019-01-31 | 6.899 | 21,746,188 | +196,207 | 0.77% | 150,029,941 |
| 2019-02-01 | 2019-01-30 | 6.876 | 21,549,981 | -28,029 | 0.76% | 148,168,854 |
| 2019-01-31 | 2019-01-29 | 6.723 | 21,578,010 | +14,812 | 0.76% | 145,059,001 |
| 2019-01-30 | 2019-01-28 | 6.911 | 21,563,198 | -231,032 | 0.76% | 149,021,337 |
| 2019-01-29 | 2019-01-25 | 7.064 | 21,794,230 | +23,783 | 0.77% | 153,953,641 |
| 2019-01-28 | 2019-01-24 | 7.123 | 21,770,447 | +30,578 | 0.77% | 155,067,186 |
| 2019-01-25 | 2019-01-23 | 6.911 | 21,739,869 | +7,644 | 0.77% | 150,242,295 |
| 2019-01-24 | 2019-01-22 | 6.840 | 21,732,225 | -391,310 | 0.77% | 148,654,311 |
| 2019-01-23 | 2019-01-21 | 6.817 | 22,123,535 | +58,607 | 0.78% | 150,810,045 |
| 2019-01-22 | 2019-01-18 | 6.699 | 22,064,928 | -61,155 | 0.78% | 147,812,773 |
| 2019-01-21 | 2019-01-17 | 6.805 | 22,126,083 | -131,654 | 0.78% | 150,566,917 |
| 2019-01-18 | 2019-01-16 | 6.805 | 22,257,737 | +360,987 | 0.78% | 151,462,816 |
| 2019-01-17 | 2019-01-15 | 6.652 | 21,896,750 | +100,227 | 0.77% | 145,654,964 |
| 2019-01-16 | 2019-01-14 | 6.605 | 21,796,523 | +39,071 | 0.77% | 143,961,799 |
| 2019-01-14 | 2019-01-10 | 6.569 | 21,757,452 | +510 | 0.77% | 142,935,273 |
| 2019-01-11 | 2019-01-09 | 6.358 | 21,756,942 | -337,205 | 0.77% | 138,321,216 |
| 2019-01-10 | 2019-01-08 | 6.522 | 22,094,147 | -237,826 | 0.78% | 144,106,705 |
| 2019-01-09 | 2019-01-07 | 6.169 | 22,331,973 | +214,044 | 0.79% | 137,770,287 |
| 2019-01-08 | 2019-01-04 | 6.099 | 22,117,929 | +288,968 | 0.78% | 134,887,406 |
| 2019-01-07 | 2019-01-03 | 6.051 | 21,828,961 | +7,710 | 0.77% | 132,097,126 |
| 2019-01-03 | 2018-12-31 | 6.275 | 21,821,251 | -119,763 | 0.77% | 136,931,712 |
| 2019-01-02 | 2018-12-27 | 6.381 | 21,941,014 | +22,084 | 0.77% | 140,008,101 |
| 2018-12-28 | 2018-12-24 | 6.346 | 21,918,930 | -115,124 | 0.77% | 139,093,008 |
| 2018-12-27 | 2018-12-20 | 6.310 | 22,034,054 | -8,494 | 0.78% | 139,045,322 |
| 2018-12-21 | 2018-12-19 | 6.299 | 22,042,548 | -109,571 | 0.78% | 138,839,410 |
| 2018-12-20 | 2018-12-18 | 6.334 | 22,152,119 | +87,487 | 0.78% | 140,311,974 |
| 2018-12-19 | 2018-12-17 | 6.381 | 22,064,632 | +306,627 | 0.78% | 140,796,921 |
| 2018-12-18 | 2018-12-14 | 6.275 | 21,758,005 | +265,007 | 0.77% | 136,534,833 |
| 2018-12-17 | 2018-12-13 | 6.287 | 21,492,998 | +68,799 | 0.76% | 135,124,917 |
| 2018-12-14 | 2018-12-12 | 6.310 | 21,424,199 | -182,084 | 0.76% | 135,196,848 |
| 2018-12-13 | 2018-12-11 | 6.652 | 21,606,283 | -163,081 | 0.76% | 143,722,807 |
| 2018-12-12 | 2018-12-10 | 6.617 | 21,769,364 | +248,019 | 0.77% | 144,038,716 |
| 2018-12-11 | 2018-12-07 | 6.828 | 21,521,345 | -16,138 | 0.76% | 146,958,458 |
| 2018-12-10 | 2018-12-06 | 6.923 | 21,537,483 | +16,903 | 0.76% | 149,097,190 |
| 2018-12-07 | 2018-12-05 | 7.064 | 21,520,580 | -105,324 | 0.76% | 152,020,587 |
| 2018-12-06 | 2018-12-04 | 7.076 | 21,625,904 | +161,836 | 0.76% | 153,019,200 |
| 2018-12-05 | 2018-12-03 | 7.064 | 21,464,068 | -245,471 | 0.76% | 151,621,389 |
| 2018-12-04 | 2018-11-30 | 7.241 | 21,709,539 | -1,263,075 | 0.77% | 157,189,271 |
| 2018-12-03 | 2018-11-29 | 7.288 | 22,972,614 | +396,661 | 0.81% | 167,416,496 |
| 2018-11-30 | 2018-11-28 | 7.217 | 22,575,953 | +1,108,358 | 0.80% | 162,931,010 |
| 2018-11-28 | 2018-11-26 | 7.017 | 21,467,595 | +3,397 | 0.76% | 150,635,328 |
| 2018-11-26 | 2018-11-22 | 7.111 | 21,464,198 | +3,398 | 0.76% | 152,633,122 |
| 2018-11-23 | 2018-11-21 | 7.076 | 21,460,800 | -67,101 | 0.76% | 151,850,967 |
| 2018-11-22 | 2018-11-20 | 7.064 | 21,527,901 | +59,456 | 0.76% | 152,072,302 |
| 2018-11-21 | 2018-11-19 | 7.040 | 21,468,445 | +58,608 | 0.76% | 151,146,800 |
| 2018-11-20 | 2018-11-16 | 7.229 | 21,409,837 | -19,711 | 0.75% | 154,767,196 |
| 2018-11-16 | 2018-11-14 | 7.382 | 21,429,548 | -37,458 | 0.76% | 158,189,530 |
| 2018-11-15 | 2018-11-13 | 7.464 | 21,467,006 | -45,017 | 0.76% | 160,235,197 |
| 2018-11-14 | 2018-11-12 | 7.311 | 21,512,023 | -1,699 | 0.76% | 157,278,746 |
| 2018-11-13 | 2018-11-09 | 7.323 | 21,513,722 | +211,496 | 0.76% | 157,544,454 |
| 2018-11-12 | 2018-11-08 | 7.405 | 21,302,226 | -102,141 | 0.75% | 157,751,253 |
| 2018-11-09 | 2018-11-07 | 7.323 | 21,404,367 | +86,637 | 0.75% | 156,743,650 |
| 2018-11-08 | 2018-11-06 | 7.099 | 21,317,730 | +68,800 | 0.75% | 151,340,601 |
| 2018-11-07 | 2018-11-05 | 7.040 | 21,248,930 | -46,716 | 0.75% | 149,601,323 |
| 2018-11-06 | 2018-11-02 | 7.252 | 21,295,646 | +78,913 | 0.75% | 154,443,173 |
| 2018-11-05 | 2018-11-01 | 7.370 | 21,216,733 | -309,173 | 0.75% | 156,368,773 |
| 2018-11-02 | 2018-10-31 | 7.017 | 21,525,906 | +430,636 | 0.76% | 151,044,488 |
| 2018-11-01 | 2018-10-30 | 6.487 | 21,095,270 | +99,378 | 0.74% | 136,846,556 |
| 2018-10-31 | 2018-10-29 | 6.416 | 20,995,892 | -67,101 | 0.74% | 134,718,741 |
| 2018-10-30 | 2018-10-26 | 6.675 | 21,062,993 | +3,397 | 0.74% | 140,604,858 |
| 2018-10-29 | 2018-10-25 | 6.699 | 21,059,596 | +28,030 | 0.74% | 141,078,062 |
| 2018-10-26 | 2018-10-24 | 6.664 | 21,031,566 | -101,076 | 0.74% | 140,147,458 |
| 2018-10-25 | 2018-10-23 | 6.546 | 21,132,642 | +96,851 | 0.74% | 138,332,992 |
| 2018-10-24 | 2018-10-22 | 7.017 | 21,035,791 | -5,096 | 0.74% | 147,605,415 |
| 2018-10-23 | 2018-10-19 | 6.817 | 21,040,887 | -65,284 | 0.74% | 143,429,932 |
| 2018-10-22 | 2018-10-18 | 6.946 | 21,106,171 | -15,288 | 0.74% | 146,608,330 |
| 2018-10-19 | 2018-10-16 | 6.970 | 21,121,459 | +5,945 | 0.74% | 147,211,862 |
| 2018-10-18 | 2018-10-15 | 6.982 | 21,115,514 | +99,378 | 0.74% | 147,419,025 |
| 2018-10-16 | 2018-10-12 | 6.958 | 21,016,136 | -147,113 | 0.74% | 146,230,355 |
| 2018-10-15 | 2018-10-11 | 7.264 | 21,163,249 | -124,010 | 0.75% | 153,732,146 |
| 2018-10-12 | 2018-10-10 | 7.570 | 21,287,259 | +194,509 | 0.75% | 161,149,106 |
| 2018-10-11 | 2018-10-09 | 7.476 | 21,092,750 | -3,119,779 | 0.74% | 157,689,986 |
| 2018-10-10 | 2018-10-08 | 7.417 | 24,212,529 | +3,141,013 | 0.85% | 179,588,237 |
| 2018-10-09 | 2018-10-05 | 7.558 | 21,071,516 | +15,289 | 0.74% | 159,267,805 |
| 2018-10-08 | 2018-10-04 | 7.617 | 21,056,227 | +2,548 | 0.74% | 160,391,747 |
| 2018-10-05 | 2018-10-03 | 7.817 | 21,053,679 | -170,216 | 0.74% | 164,586,140 |
| 2018-10-04 | 2018-10-02 | 7.888 | 21,223,895 | +82,390 | 0.75% | 167,416,044 |
| 2018-10-03 | 2018-09-28 | 7.747 | 21,141,505 | -417,046 | 0.75% | 163,779,287 |
| 2018-10-02 | 2018-09-27 | 7.782 | 21,558,551 | +457,817 | 0.76% | 167,771,509 |
| 2018-09-28 | 2018-09-26 | 7.747 | 21,100,734 | -5,097 | 0.74% | 163,463,442 |
| 2018-09-27 | 2018-09-24 | 7.429 | 21,105,831 | +8,094 | 0.74% | 156,793,841 |
| 2018-09-26 | 2018-09-21 | 7.500 | 21,097,737 | -74,814 | 0.74% | 158,224,048 |
| 2018-09-24 | 2018-09-20 | 7.452 | 21,172,551 | +53,511 | 0.75% | 157,788,040 |
| 2018-09-21 | 2018-09-19 | 7.606 | 21,119,040 | +20,385 | 0.74% | 160,621,573 |
| 2018-09-20 | 2018-09-18 | 7.429 | 21,098,655 | +45,866 | 0.74% | 156,740,531 |
| 2018-09-19 | 2018-09-17 | 7.417 | 21,052,789 | -849 | 0.74% | 156,151,935 |
| 2018-09-18 | 2018-09-14 | 7.429 | 21,053,638 | -56,864 | 0.74% | 156,406,103 |
| 2018-09-17 | 2018-09-13 | 7.429 | 21,110,502 | +57,758 | 0.74% | 156,828,542 |
| 2018-09-14 | 2018-09-12 | 7.382 | 21,052,744 | -17,837 | 0.74% | 155,408,022 |
| 2018-09-13 | 2018-09-11 | 7.417 | 21,070,581 | +16,987 | 0.74% | 156,283,901 |
| 2018-09-12 | 2018-09-10 | 7.476 | 21,053,594 | +1,699 | 0.74% | 157,397,254 |
| 2018-09-11 | 2018-09-07 | 7.452 | 21,051,895 | -2,548 | 0.74% | 156,888,853 |
| 2018-09-10 | 2018-09-06 | 7.500 | 21,054,443 | -8,908 | 0.74% | 157,899,361 |
| 2018-09-07 | 2018-09-05 | 7.735 | 21,063,351 | +3,398 | 0.74% | 162,925,858 |
| 2018-09-06 | 2018-09-04 | 7.806 | 21,059,953 | +134,612 | 0.74% | 164,387,242 |
| 2018-09-05 | 2018-09-03 | 7.759 | 20,925,341 | -186,015 | 0.74% | 162,351,065 |
| 2018-09-04 | 2018-08-31 | 7.782 | 21,111,356 | +304,079 | 0.74% | 164,291,378 |
| 2018-09-03 | 2018-08-30 | 7.676 | 20,807,277 | +431,017 | 0.73% | 159,720,267 |
| 2018-08-31 | 2018-08-29 | 7.853 | 20,376,260 | -14,440 | 0.72% | 160,010,135 |
| 2018-08-30 | 2018-08-28 | 7.841 | 20,390,700 | +37,641 | 0.72% | 159,883,464 |
| 2018-08-29 | 2018-08-27 | 7.629 | 20,353,059 | +5,097 | 0.72% | 155,275,123 |
| 2018-08-28 | 2018-08-24 | 7.535 | 20,347,962 | +117,214 | 0.72% | 153,319,740 |
| 2018-08-27 | 2018-08-23 | 7.617 | 20,230,748 | -41,110 | 0.71% | 154,103,820 |
| 2018-08-24 | 2018-08-22 | 7.923 | 20,271,858 | -62,005 | 0.71% | 160,622,286 |
| 2018-08-23 | 2018-08-21 | 8.182 | 20,333,863 | +62,005 | 0.72% | 166,380,292 |
| 2018-08-22 | 2018-08-20 | 8.100 | 20,271,858 | -617 | 0.71% | 164,202,278 |
| 2018-08-21 | 2018-08-17 | 7.817 | 20,272,475 | -56,349 | 0.71% | 158,479,115 |
| 2018-08-20 | 2018-08-16 | 7.782 | 20,328,824 | -115,321 | 0.72% | 158,201,610 |
| 2018-08-17 | 2018-08-15 | 7.653 | 20,444,145 | +176,672 | 0.72% | 156,451,414 |
| 2018-08-16 | 2018-08-14 | 7.841 | 20,267,473 | -436,495 | 0.71% | 158,917,241 |
| 2018-08-15 | 2018-08-13 | 7.971 | 20,703,968 | +368,660 | 0.73% | 165,021,086 |
| 2018-08-14 | 2018-08-10 | 8.324 | 20,335,308 | +84,089 | 0.72% | 169,265,073 |
| 2018-08-13 | 2018-08-09 | 8.500 | 20,251,219 | -23,782 | 0.71% | 172,141,487 |
| 2018-08-10 | 2018-08-08 | 8.665 | 20,275,001 | -234,685 | 0.71% | 175,685,485 |
| 2018-08-09 | 2018-08-07 | 8.383 | 20,509,686 | -46,829 | 0.72% | 171,923,874 |
| 2018-08-08 | 2018-08-06 | 8.394 | 20,556,515 | -204,616 | 0.72% | 172,558,439 |
| 2018-08-07 | 2018-08-03 | 8.524 | 20,761,131 | -134,203 | 0.73% | 176,964,747 |
| 2018-08-06 | 2018-08-02 | 8.547 | 20,895,334 | -79,842 | 0.74% | 178,600,686 |
| 2018-08-03 | 2018-08-01 | 8.594 | 20,975,176 | +163,082 | 0.74% | 180,270,913 |
| 2018-08-02 | 2018-07-31 | 8.606 | 20,812,094 | -276,899 | 0.73% | 179,114,333 |
| 2018-08-01 | 2018-07-30 | 8.489 | 21,088,993 | +113,817 | 0.74% | 179,014,533 |
| 2018-07-31 | 2018-07-27 | 8.712 | 20,975,176 | +160,194 | 0.74% | 182,740,377 |
| 2018-07-30 | 2018-07-26 | 8.230 | 20,814,982 | +45,187 | 0.73% | 171,297,253 |
| 2018-07-27 | 2018-07-25 | 8.324 | 20,769,795 | -16,988 | 0.73% | 172,881,614 |
| 2018-07-25 | 2018-07-23 | 8.335 | 20,786,783 | -10,192 | 0.73% | 173,267,745 |
| 2018-07-24 | 2018-07-20 | 8.100 | 20,796,975 | +10,192 | 0.73% | 168,455,731 |
| 2018-07-23 | 2018-07-19 | 8.076 | 20,786,783 | -1,396,587 | 0.73% | 167,883,719 |
| 2018-07-20 | 2018-07-18 | 7.947 | 22,183,370 | +1,330,471 | 0.78% | 176,290,325 |
| 2018-07-19 | 2018-07-17 | 7.947 | 20,852,899 | +44,168 | 0.74% | 165,717,127 |
| 2018-07-18 | 2018-07-16 | 7.770 | 20,808,731 | -1,698 | 0.73% | 161,691,323 |
| 2018-07-17 | 2018-07-13 | 7.865 | 20,810,429 | +1,283 | 0.73% | 163,664,572 |
| 2018-07-16 | 2018-07-12 | 7.829 | 20,809,146 | -235,364 | 0.73% | 162,919,507 |
| 2018-07-13 | 2018-07-11 | 7.700 | 21,044,510 | +31,427 | 0.74% | 162,036,834 |
| 2018-07-12 | 2018-07-10 | 7.688 | 21,013,083 | -30,577 | 0.74% | 161,547,463 |
| 2018-07-11 | 2018-07-09 | 7.782 | 21,043,660 | -203,172 | 0.74% | 163,764,559 |
| 2018-07-05 | 2018-07-03 | 7.358 | 21,246,832 | -60,681 | 0.75% | 156,340,460 |
| 2018-07-04 | 2018-06-29 | 7.441 | 21,307,513 | +216,924 | 0.75% | 158,542,983 |
| 2018-07-03 | 2018-06-28 | 7.311 | 21,090,589 | +67,101 | 0.74% | 154,197,557 |
| 2018-06-29 | 2018-06-27 | 7.476 | 21,023,488 | +103,624 | 0.74% | 157,172,181 |
| 2018-06-28 | 2018-06-26 | 7.547 | 20,919,864 | -2,128,978 | 0.74% | 157,875,257 |
| 2018-06-27 | 2018-06-25 | 7.982 | 23,048,842 | -2,059,528 | 0.81% | 183,982,276 |
| 2018-06-26 | 2018-06-22 | 7.935 | 25,108,370 | -49,976 | 0.89% | 199,239,572 |
| 2018-06-25 | 2018-06-21 | 8.029 | 25,158,346 | +303,229 | 0.89% | 202,005,709 |
| 2018-06-22 | 2018-06-20 | 7.982 | 24,855,117 | +2,443,253 | 0.88% | 198,400,467 |
| 2018-06-21 | 2018-06-19 | 7.912 | 22,411,864 | -180,971 | 0.79% | 177,314,575 |
| 2018-06-20 | 2018-06-15 | 8.076 | 22,592,835 | +458,058 | 0.80% | 182,470,234 |
| 2018-06-19 | 2018-06-14 | 8.018 | 22,134,777 | -326,162 | 0.78% | 177,467,751 |
| 2018-06-15 | 2018-06-13 | 8.182 | 22,460,939 | -955,959 | 0.79% | 183,784,930 |
| 2018-06-14 | 2018-06-12 | 8.218 | 23,416,898 | -47,470 | 0.83% | 192,434,072 |
| 2018-06-13 | 2018-06-11 | 8.006 | 23,464,368 | -104,474 | 0.83% | 187,851,626 |
| 2018-06-12 | 2018-06-08 | 7.923 | 23,568,842 | -21,234 | 0.83% | 186,745,649 |
| 2018-06-11 | 2018-06-07 | 7.923 | 23,590,076 | -87,676 | 0.83% | 186,913,895 |
| 2018-06-08 | 2018-06-06 | 7.888 | 23,677,752 | +488,455 | 0.83% | 186,772,294 |
| 2018-06-07 | 2018-06-05 | 7.994 | 23,189,297 | -813,708 | 0.82% | 185,376,441 |
| 2018-06-06 | 2018-06-04 | 8.006 | 24,003,005 | -3,009,884 | 0.85% | 192,163,859 |
| 2018-06-05 | 2018-06-01 | 8.494 | 27,012,889 | +2,776,629 | 0.95% | 229,449,944 |
| 2018-06-04 | 2018-05-31 | 8.662 | 24,236,260 | +1,280,581 | 0.85% | 209,924,314 |
| 2018-06-01 | 2018-05-30 | 8.255 | 22,955,679 | +322,648 | 0.82% | 189,495,023 |
| 2018-05-31 | 2018-05-29 | 8.291 | 22,633,031 | -8,359 | 0.81% | 187,643,933 |
| 2018-05-30 | 2018-05-28 | 8.159 | 22,641,390 | +48,490 | 0.81% | 184,733,659 |
| 2018-05-29 | 2018-05-25 | 7.956 | 22,592,900 | -489,562 | 0.81% | 179,743,088 |
| 2018-05-28 | 2018-05-24 | 8.578 | 23,082,462 | -178,878 | 0.83% | 197,997,569 |
| 2018-05-25 | 2018-05-23 | 8.626 | 23,261,340 | -91,110 | 0.83% | 200,645,104 |
| 2018-05-24 | 2018-05-21 | 8.315 | 23,352,450 | +267,480 | 0.84% | 194,167,183 |
| 2018-05-23 | 2018-05-18 | 8.434 | 23,084,970 | +224,851 | 0.83% | 194,704,955 |
| 2018-05-21 | 2018-05-17 | 8.315 | 22,860,119 | +280,854 | 0.82% | 190,073,628 |
| 2018-05-18 | 2018-05-16 | 8.494 | 22,579,265 | -132,069 | 0.81% | 191,790,337 |
| 2018-05-17 | 2018-05-15 | 8.733 | 22,711,334 | -158,816 | 0.81% | 198,346,288 |
| 2018-05-16 | 2018-05-14 | 8.542 | 22,870,150 | +55,168 | 0.82% | 195,355,570 |
| 2018-05-15 | 2018-05-11 | 8.351 | 22,814,982 | +1,217,870 | 0.82% | 190,517,172 |
| 2018-05-14 | 2018-05-10 | 8.374 | 21,597,112 | -879,341 | 0.77% | 180,864,068 |
| 2018-05-11 | 2018-05-09 | 8.422 | 22,476,453 | -52,660 | 0.81% | 189,303,659 |
| 2018-05-10 | 2018-05-08 | 8.362 | 22,529,113 | -536,632 | 0.81% | 188,399,542 |
| 2018-05-09 | 2018-05-07 | 8.961 | 23,065,745 | -87,767 | 0.83% | 206,684,485 |
| 2018-05-08 | 2018-05-04 | 9.152 | 23,153,512 | -77,736 | 0.83% | 211,902,892 |
| 2018-05-07 | 2018-05-03 | 9.152 | 23,231,248 | -1,269,310 | 0.83% | 212,614,338 |
| 2018-05-04 | 2018-05-02 | 9.164 | 24,500,558 | +163,404 | 0.88% | 224,524,283 |
| 2018-05-03 | 2018-04-30 | 9.284 | 24,337,154 | -501,853 | 0.87% | 225,938,419 |
| 2018-05-02 | 2018-04-27 | 8.793 | 24,839,007 | -1,303,893 | 0.89% | 218,413,834 |
| 2018-04-30 | 2018-04-26 | 8.327 | 26,142,900 | -287,542 | 0.94% | 217,681,527 |
| 2018-04-27 | 2018-04-25 | 8.123 | 26,430,442 | -57,675 | 0.95% | 214,700,360 |
| 2018-04-26 | 2018-04-24 | 8.135 | 26,488,117 | -216,492 | 0.95% | 215,485,758 |
| 2018-04-25 | 2018-04-23 | 7.956 | 26,704,609 | +1,242,258 | 0.96% | 212,454,748 |
| 2018-04-24 | 2018-04-20 | 8.087 | 25,462,351 | +836 | 0.91% | 205,922,485 |
| 2018-04-23 | 2018-04-19 | 8.147 | 25,461,515 | -68,575 | 0.91% | 207,438,769 |
| 2018-04-20 | 2018-04-18 | 8.135 | 25,530,090 | -346,889 | 0.91% | 207,692,030 |
| 2018-04-19 | 2018-04-17 | 7.992 | 25,876,979 | -1,232,080 | 0.93% | 206,799,083 |
| 2018-04-18 | 2018-04-16 | 8.147 | 27,109,059 | -705,918 | 0.97% | 220,861,556 |
| 2018-04-17 | 2018-04-13 | 8.374 | 27,814,977 | -776,528 | 1.00% | 232,935,305 |
| 2018-04-16 | 2018-04-12 | 8.147 | 28,591,505 | +2,508 | 1.02% | 232,939,265 |
| 2018-04-13 | 2018-04-11 | 8.135 | 28,588,997 | -525 | 1.02% | 232,576,808 |
| 2018-04-12 | 2018-04-10 | 7.944 | 28,589,522 | -356,083 | 1.02% | 227,108,583 |
| 2018-04-11 | 2018-04-09 | 8.099 | 28,945,605 | +2,464,708 | 1.04% | 234,439,007 |
| 2018-04-10 | 2018-04-06 | 7.549 | 26,480,897 | -785,833 | 0.95% | 199,903,604 |
| 2018-04-09 | 2018-04-04 | 7.381 | 27,266,730 | -1,302,176 | 0.98% | 201,268,957 |
| 2018-04-06 | 2018-04-03 | 7.202 | 28,568,906 | +1,082,986 | 1.02% | 205,754,184 |
| 2018-04-04 | 2018-03-29 | 7.202 | 27,485,920 | -3,225,642 | 0.98% | 197,954,484 |
| 2018-04-03 | 2018-03-28 | 7.298 | 30,711,562 | +2,975,716 | 1.10% | 224,125,006 |
| 2018-03-29 | 2018-03-27 | 7.298 | 27,735,846 | +743,339 | 0.99% | 202,409,003 |
| 2018-03-28 | 2018-03-26 | 6.939 | 26,992,507 | -78,118 | 0.97% | 187,296,555 |
| 2018-03-27 | 2018-03-23 | 6.592 | 27,070,625 | -2,346,302 | 0.97% | 178,446,673 |
| 2018-03-26 | 2018-03-22 | 6.640 | 29,416,927 | +432,566 | 1.05% | 195,320,964 |
| 2018-03-23 | 2018-03-21 | 6.676 | 28,984,361 | +805,783 | 1.04% | 193,489,099 |
| 2018-03-22 | 2018-03-20 | 6.795 | 28,178,578 | -381,815 | 1.01% | 191,481,130 |
| 2018-03-21 | 2018-03-19 | 6.664 | 28,560,393 | +226,522 | 1.02% | 190,317,160 |
| 2018-03-20 | 2018-03-16 | 6.688 | 28,333,871 | -269,151 | 1.01% | 189,485,636 |
| 2018-03-19 | 2018-03-15 | 6.747 | 28,603,022 | +122,037 | 1.02% | 192,996,573 |
| 2018-03-16 | 2018-03-14 | 6.819 | 28,480,985 | +1,324,450 | 1.02% | 194,217,533 |
| 2018-03-14 | 2018-03-12 | 6.448 | 27,156,535 | +381,995 | 0.97% | 175,114,333 |
| 2018-03-13 | 2018-03-09 | 6.400 | 26,774,540 | +1,558,071 | 0.96% | 171,369,833 |
| 2018-03-12 | 2018-03-08 | 6.389 | 25,216,469 | -110,613 | 0.90% | 161,095,758 |
| 2018-03-09 | 2018-03-07 | 6.197 | 25,327,082 | -2,046,704 | 0.91% | 156,954,398 |
| 2018-03-08 | 2018-03-06 | 6.221 | 27,373,786 | -480,317 | 0.98% | 170,292,995 |
| 2018-03-07 | 2018-03-05 | 6.125 | 27,854,103 | +205,625 | 1.00% | 170,615,197 |
| 2018-03-06 | 2018-03-02 | 6.221 | 27,648,478 | -81,080 | 0.99% | 172,001,861 |
| 2018-03-05 | 2018-03-01 | 6.221 | 27,729,558 | +147,950 | 0.99% | 172,506,262 |
| 2018-03-02 | 2018-02-28 | 6.221 | 27,581,608 | +162,741 | 0.99% | 171,585,861 |
| 2018-03-01 | 2018-02-27 | 6.269 | 27,418,867 | +1,604 | 0.98% | 171,885,549 |
| 2018-02-28 | 2018-02-26 | 6.245 | 27,417,263 | +264,136 | 0.98% | 171,219,480 |
| 2018-02-27 | 2018-02-23 | 6.233 | 27,153,127 | -3,222,298 | 0.97% | 169,245,117 |
| 2018-02-26 | 2018-02-22 | 6.209 | 30,375,425 | +278,764 | 1.09% | 188,602,869 |
| 2018-02-23 | 2018-02-21 | 6.305 | 30,096,661 | -3,063,483 | 1.08% | 189,752,499 |
| 2018-02-22 | 2018-02-20 | 6.281 | 33,160,144 | +1,601,537 | 1.19% | 208,273,629 |
| 2018-02-21 | 2018-02-15 | 6.365 | 31,558,607 | +2,060,433 | 1.13% | 200,857,490 |
| 2018-02-20 | 2018-02-13 | 6.101 | 29,498,174 | +2,258,597 | 1.06% | 179,979,849 |
| 2018-02-14 | 2018-02-12 | 6.054 | 27,239,577 | +416,244 | 0.98% | 164,895,745 |
| 2018-02-13 | 2018-02-09 | 6.173 | 26,823,333 | -416,266 | 0.96% | 165,585,009 |
| 2018-02-12 | 2018-02-08 | 6.424 | 27,239,599 | -322,606 | 0.98% | 174,998,195 |
| 2018-02-09 | 2018-02-07 | 6.365 | 27,562,205 | +286,335 | 0.99% | 175,422,043 |
| 2018-02-08 | 2018-02-06 | 6.377 | 27,275,870 | +179,816 | 0.98% | 173,925,954 |
| 2018-02-07 | 2018-02-05 | 6.712 | 27,096,054 | -39,286 | 0.97% | 181,855,937 |
| 2018-02-06 | 2018-02-02 | 6.819 | 27,135,340 | +799,015 | 0.97% | 185,041,311 |
| 2018-02-05 | 2018-02-01 | 6.783 | 26,336,325 | +251,992 | 0.94% | 178,647,443 |
| 2018-02-02 | 2018-01-31 | 6.843 | 26,084,333 | -149,622 | 0.93% | 178,498,404 |
| 2018-02-01 | 2018-01-30 | 6.855 | 26,233,955 | -200,916 | 0.94% | 179,836,137 |
| 2018-01-31 | 2018-01-29 | 6.723 | 26,434,871 | +819,115 | 0.95% | 177,734,642 |
| 2018-01-30 | 2018-01-26 | 6.556 | 25,615,756 | +1,467,797 | 0.92% | 167,936,969 |
| 2018-01-29 | 2018-01-25 | 6.580 | 24,147,959 | +1,038,288 | 0.86% | 158,891,876 |
| 2018-01-26 | 2018-01-24 | 6.532 | 23,109,671 | -167,175 | 0.83% | 150,954,123 |
| 2018-01-25 | 2018-01-23 | 6.664 | 23,276,846 | +76,065 | 0.83% | 155,109,323 |
| 2018-01-24 | 2018-01-22 | 6.723 | 23,200,781 | +188,072 | 0.83% | 155,990,264 |
| 2018-01-23 | 2018-01-19 | 6.723 | 23,012,709 | -153,801 | 0.82% | 154,725,764 |
| 2018-01-22 | 2018-01-18 | 6.688 | 23,166,510 | +4,179 | 0.83% | 154,928,385 |
| 2018-01-19 | 2018-01-17 | 6.640 | 23,162,331 | -687,925 | 0.83% | 153,792,027 |
| 2018-01-18 | 2018-01-16 | 6.735 | 23,850,256 | -7,523 | 0.85% | 160,642,337 |
| 2018-01-17 | 2018-01-15 | 6.700 | 23,857,779 | -21,733 | 0.85% | 159,836,739 |
| 2018-01-16 | 2018-01-12 | 6.831 | 23,879,512 | +846,272 | 0.86% | 163,124,851 |
| 2018-01-15 | 2018-01-11 | 6.831 | 23,033,240 | +11,702 | 0.83% | 157,343,829 |
| 2018-01-12 | 2018-01-10 | 6.795 | 23,021,538 | -478,640 | 0.82% | 156,437,636 |
| 2018-01-11 | 2018-01-09 | 6.855 | 23,500,178 | -45,663 | 0.84% | 161,095,848 |
| 2018-01-10 | 2018-01-08 | 6.783 | 23,545,841 | +960,420 | 0.84% | 159,718,727 |
| 2018-01-09 | 2018-01-05 | 6.652 | 22,585,421 | -1,285,330 | 0.81% | 150,231,691 |
| 2018-01-08 | 2018-01-04 | 6.568 | 23,870,751 | +1,336,564 | 0.86% | 156,782,289 |
| 2018-01-05 | 2018-01-03 | 6.664 | 22,534,187 | -582,605 | 0.81% | 150,160,485 |
| 2018-01-04 | 2018-01-02 | 6.735 | 23,116,792 | -4,514,561 | 0.83% | 155,702,123 |
| 2018-01-03 | 2017-12-29 | 6.652 | 27,631,353 | +214,819 | 0.99% | 183,795,772 |
| 2018-01-02 | 2017-12-28 | 6.688 | 27,416,534 | -932,000 | 0.98% | 183,350,852 |
| 2017-12-29 | 2017-12-27 | 6.652 | 28,348,534 | -134,576 | 1.02% | 188,566,252 |
| 2017-12-28 | 2017-12-22 | 6.556 | 28,483,110 | +1,459,856 | 1.02% | 186,735,350 |
| 2017-12-27 | 2017-12-21 | 6.580 | 27,023,254 | +1,188,007 | 0.97% | 177,811,115 |
| 2017-12-22 | 2017-12-20 | 6.460 | 25,835,247 | -3,196,387 | 0.93% | 166,903,311 |
| 2017-12-21 | 2017-12-19 | 6.281 | 29,031,634 | -130,397 | 1.04% | 182,343,110 |
| 2017-12-20 | 2017-12-18 | 6.233 | 29,162,031 | -23,404 | 1.04% | 181,766,592 |
| 2017-12-19 | 2017-12-15 | 6.269 | 29,185,435 | +233,202 | 1.05% | 182,959,949 |
| 2017-12-18 | 2017-12-14 | 6.365 | 28,952,233 | +124,546 | 1.04% | 184,268,997 |
| 2017-12-15 | 2017-12-13 | 6.305 | 28,827,687 | -168,477 | 1.03% | 181,751,911 |
| 2017-12-14 | 2017-12-12 | 6.269 | 28,996,164 | -1,303,879 | 1.04% | 181,773,432 |
| 2017-12-13 | 2017-12-11 | 6.293 | 30,300,043 | -167,175 | 1.09% | 190,672,281 |
| 2017-12-12 | 2017-12-08 | 6.281 | 30,467,218 | +3,092,607 | 1.09% | 191,359,786 |
| 2017-12-11 | 2017-12-07 | 6.161 | 27,374,611 | -142,935 | 0.98% | 168,660,646 |
| 2017-12-08 | 2017-12-06 | 6.042 | 27,517,546 | -974,881 | 0.99% | 166,249,234 |
| 2017-12-07 | 2017-12-05 | 6.149 | 28,492,427 | -30,927 | 1.02% | 175,206,872 |
| 2017-12-06 | 2017-12-04 | 6.245 | 28,523,354 | +252,207 | 1.02% | 178,126,965 |
| 2017-12-05 | 2017-12-01 | 6.353 | 28,271,147 | +3,092,989 | 1.01% | 179,595,944 |
| 2017-12-04 | 2017-11-30 | 6.293 | 25,178,158 | -124,545 | 0.90% | 158,441,254 |
| 2017-12-01 | 2017-11-29 | 6.377 | 25,302,703 | +327,250 | 0.91% | 161,343,956 |
| 2017-11-30 | 2017-11-28 | 6.412 | 24,975,453 | +9,195 | 0.89% | 160,153,612 |
| 2017-11-29 | 2017-11-27 | 6.472 | 24,966,258 | -169,683 | 0.89% | 161,588,070 |
| 2017-11-28 | 2017-11-24 | 6.472 | 25,135,941 | -205,625 | 0.90% | 162,686,302 |
| 2017-11-27 | 2017-11-23 | 6.448 | 25,341,566 | -196,431 | 0.91% | 163,410,812 |
| 2017-11-24 | 2017-11-22 | 6.448 | 25,537,997 | -4,445,184 | 0.91% | 164,677,464 |
| 2017-11-23 | 2017-11-21 | 6.400 | 29,983,181 | +4,298,906 | 1.07% | 191,906,667 |
| 2017-11-22 | 2017-11-20 | 6.377 | 25,684,275 | -88,603 | 0.92% | 163,777,069 |
| 2017-11-21 | 2017-11-17 | 6.484 | 25,772,878 | +201,446 | 0.92% | 167,117,057 |
| 2017-11-20 | 2017-11-16 | 6.688 | 25,571,432 | -50,152 | 0.92% | 171,011,545 |
| 2017-11-17 | 2017-11-15 | 6.747 | 25,621,584 | -255 | 0.92% | 172,879,562 |
| 2017-11-16 | 2017-11-14 | 6.807 | 25,621,839 | -300,915 | 0.92% | 174,413,918 |
| 2017-11-15 | 2017-11-13 | 6.795 | 25,922,754 | +1,106,698 | 0.93% | 176,152,190 |
| 2017-11-14 | 2017-11-10 | 6.819 | 24,816,056 | -2,123,902 | 0.89% | 169,225,649 |
| 2017-11-13 | 2017-11-09 | 6.987 | 26,939,958 | -1,359 | 0.96% | 188,221,112 |
| 2017-11-10 | 2017-11-08 | 6.939 | 26,941,317 | -152,965 | 0.96% | 186,941,356 |
| 2017-11-09 | 2017-11-07 | 6.783 | 27,094,282 | +150,458 | 0.97% | 183,788,900 |
| 2017-11-08 | 2017-11-06 | 6.795 | 26,943,824 | +287,541 | 0.97% | 183,090,640 |
| 2017-11-07 | 2017-11-03 | 6.831 | 26,656,283 | +4,179 | 0.95% | 182,093,428 |
| 2017-11-06 | 2017-11-02 | 6.855 | 26,652,104 | -101,977 | 0.95% | 182,702,586 |
| 2017-11-03 | 2017-11-01 | 6.867 | 26,754,081 | +374,472 | 0.96% | 183,721,720 |
| 2017-11-02 | 2017-10-31 | 6.915 | 26,379,609 | +85,260 | 0.94% | 182,412,572 |
| 2017-11-01 | 2017-10-30 | 6.963 | 26,294,349 | +60,183 | 0.94% | 183,081,297 |
| 2017-10-31 | 2017-10-27 | 7.047 | 26,234,166 | +185,480 | 0.94% | 184,859,226 |
| 2017-10-30 | 2017-10-26 | 7.453 | 26,048,686 | +1,468,299 | 0.93% | 194,147,785 |
| 2017-10-27 | 2017-10-25 | 7.501 | 24,580,387 | +313,871 | 0.88% | 184,380,433 |
| 2017-10-25 | 2017-10-23 | 7.453 | 24,266,516 | -38,033 | 0.87% | 180,864,798 |
| 2017-10-24 | 2017-10-20 | 7.429 | 24,304,549 | +1,574,789 | 0.87% | 180,566,733 |
| 2017-10-23 | 2017-10-19 | 7.370 | 22,729,760 | +742,257 | 0.81% | 167,507,453 |
| 2017-10-20 | 2017-10-18 | 7.501 | 21,987,503 | +48,481 | 0.79% | 164,930,899 |
| 2017-10-19 | 2017-10-17 | 7.429 | 21,939,022 | +453,880 | 0.79% | 162,992,431 |
| 2017-10-18 | 2017-10-16 | 7.405 | 21,485,142 | +143,654 | 0.77% | 159,106,327 |
| 2017-10-17 | 2017-10-13 | 7.417 | 21,341,488 | -2,222,255 | 0.76% | 158,297,829 |
| 2017-10-16 | 2017-10-12 | 7.370 | 23,563,743 | +16,741 | 0.84% | 173,653,509 |
| 2017-10-13 | 2017-10-11 | 7.334 | 23,547,002 | +83,056 | 0.84% | 172,685,021 |
| 2017-10-12 | 2017-10-10 | 7.082 | 23,463,946 | +301 | 0.84% | 166,180,986 |
| 2017-10-10 | 2017-10-06 | 7.082 | 23,463,645 | -37,614 | 0.84% | 166,178,854 |
| 2017-10-09 | 2017-10-04 | 7.070 | 23,501,259 | +6,687 | 0.84% | 166,164,094 |
| 2017-10-06 | 2017-10-03 | 7.082 | 23,494,572 | +34,271 | 0.84% | 166,397,891 |
| 2017-10-04 | 2017-09-29 | 6.963 | 23,460,301 | -90,275 | 0.84% | 163,348,495 |
| 2017-10-03 | 2017-09-28 | 6.819 | 23,550,576 | -204,789 | 0.84% | 160,596,088 |
| 2017-09-29 | 2017-09-27 | 6.951 | 23,755,365 | +19,078 | 0.85% | 165,118,758 |
| 2017-09-28 | 2017-09-26 | 6.915 | 23,736,287 | -47,643 | 0.85% | 164,134,243 |
| 2017-09-27 | 2017-09-25 | 6.963 | 23,783,930 | +49,317 | 0.85% | 165,601,847 |
| 2017-09-26 | 2017-09-22 | 7.047 | 23,734,613 | +171,731 | 0.85% | 167,246,109 |
| 2017-09-25 | 2017-09-21 | 7.118 | 23,562,882 | -390,354 | 0.84% | 167,727,374 |
| 2017-09-22 | 2017-09-20 | 7.130 | 23,953,236 | +171,354 | 0.86% | 170,792,591 |
| 2017-09-21 | 2017-09-19 | 7.106 | 23,781,882 | -878,504 | 0.85% | 169,001,764 |
| 2017-09-20 | 2017-09-18 | 7.286 | 24,660,386 | -55,168 | 0.88% | 179,670,070 |
| 2017-09-19 | 2017-09-15 | 7.202 | 24,715,554 | -361,600 | 0.89% | 178,002,218 |
| 2017-09-18 | 2017-09-14 | 7.154 | 25,077,154 | +7,450 | 0.90% | 179,406,430 |
| 2017-09-14 | 2017-09-12 | 7.262 | 25,069,704 | -91,947 | 0.90% | 182,052,426 |
| 2017-09-13 | 2017-09-11 | 7.106 | 25,161,651 | +793,246 | 0.90% | 178,806,850 |
| 2017-09-12 | 2017-09-08 | 6.915 | 24,368,405 | -313,979 | 0.87% | 168,505,281 |
| 2017-09-11 | 2017-09-07 | 6.819 | 24,682,384 | +427,968 | 0.88% | 168,314,113 |
| 2017-09-07 | 2017-09-05 | 6.963 | 24,254,416 | -49,481 | 0.87% | 168,877,729 |
| 2017-09-06 | 2017-09-04 | 6.999 | 24,303,897 | -2,686,837 | 0.87% | 170,094,533 |
| 2017-09-05 | 2017-09-01 | 7.011 | 26,990,734 | +667,029 | 0.97% | 189,221,676 |
| 2017-09-04 | 2017-08-31 | 7.011 | 26,323,705 | -193,698 | 0.94% | 184,545,392 |
| 2017-09-01 | 2017-08-30 | 7.058 | 26,517,403 | -850,921 | 0.95% | 187,172,299 |
| 2017-08-30 | 2017-08-28 | 6.963 | 27,368,324 | -157,145 | 0.98% | 190,559,130 |
| 2017-08-29 | 2017-08-25 | 7.011 | 27,525,469 | +157,023 | 0.99% | 192,970,498 |
| 2017-08-28 | 2017-08-24 | 7.058 | 27,368,446 | +129 | 0.98% | 193,179,360 |
| 2017-08-25 | 2017-08-22 | 7.178 | 27,368,317 | -46,809 | 0.98% | 196,452,661 |
| 2017-08-24 | 2017-08-21 | 7.130 | 27,415,126 | +36,205 | 0.98% | 195,476,736 |
| 2017-08-22 | 2017-08-18 | 7.118 | 27,378,921 | +76,901 | 0.98% | 194,891,038 |
| 2017-08-21 | 2017-08-17 | 7.178 | 27,302,020 | +835,970 | 0.98% | 195,976,774 |
| 2017-08-18 | 2017-08-16 | 7.154 | 26,466,050 | -12,538 | 0.95% | 189,342,840 |
| 2017-08-17 | 2017-08-15 | 7.094 | 26,478,588 | -852,593 | 0.95% | 187,848,655 |
| 2017-08-16 | 2017-08-14 | 7.154 | 27,331,181 | +17,554 | 0.98% | 195,532,141 |
| 2017-08-15 | 2017-08-11 | 7.094 | 27,313,627 | -155,473 | 0.98% | 193,772,722 |
| 2017-08-14 | 2017-08-10 | 7.226 | 27,469,100 | -199,102 | 0.98% | 198,490,599 |
| 2017-08-11 | 2017-08-09 | 7.322 | 27,668,202 | +774,942 | 0.99% | 202,577,372 |
| 2017-08-10 | 2017-08-08 | 7.381 | 26,893,260 | +92,782 | 0.96% | 198,512,193 |
| 2017-08-09 | 2017-08-07 | 7.417 | 26,800,478 | -100,890 | 0.96% | 198,789,208 |
| 2017-08-08 | 2017-08-04 | 7.262 | 26,901,368 | -465,582 | 0.96% | 195,353,695 |
| 2017-08-07 | 2017-08-03 | 7.190 | 27,366,950 | +566,422 | 0.98% | 196,770,253 |
| 2017-08-04 | 2017-08-02 | 7.011 | 26,800,528 | -344,984 | 0.96% | 187,888,215 |
| 2017-08-03 | 2017-08-01 | 6.831 | 27,145,512 | -295,064 | 0.97% | 185,435,431 |
| 2017-08-02 | 2017-07-31 | 6.843 | 27,440,576 | +640,428 | 0.98% | 187,779,347 |
| 2017-08-01 | 2017-07-28 | 6.831 | 26,800,148 | -8,694 | 0.96% | 183,076,193 |
| 2017-07-31 | 2017-07-27 | 6.915 | 26,808,842 | -1,043,172 | 0.96% | 185,380,678 |
| 2017-07-28 | 2017-07-26 | 6.831 | 27,852,014 | -168 | 1.00% | 190,261,662 |
| 2017-07-27 | 2017-07-25 | 6.819 | 27,852,182 | +216 | 1.00% | 189,929,600 |
| 2017-07-26 | 2017-07-24 | 6.867 | 27,851,966 | -315,789 | 1.00% | 191,260,956 |
| 2017-07-25 | 2017-07-21 | 6.855 | 28,167,755 | +73 | 1.01% | 193,092,511 |
| 2017-07-24 | 2017-07-20 | 6.807 | 28,167,682 | -49,006 | 1.01% | 191,744,073 |
| 2017-07-20 | 2017-07-18 | 6.664 | 28,216,688 | -43,466 | 1.01% | 188,026,821 |
| 2017-07-14 | 2017-07-12 | 6.508 | 28,260,154 | -41,794 | 1.01% | 183,921,287 |
| 2017-07-13 | 2017-07-11 | 6.568 | 28,301,948 | +167,175 | 1.01% | 185,886,242 |
| 2017-07-12 | 2017-07-10 | 6.592 | 28,134,773 | +270,824 | 1.01% | 185,461,423 |
| 2017-07-11 | 2017-07-07 | 6.544 | 27,863,949 | -4,691 | 1.00% | 182,342,778 |
| 2017-07-10 | 2017-07-06 | 6.616 | 27,868,640 | +38,450 | 1.00% | 184,373,916 |
| 2017-07-07 | 2017-07-05 | 6.568 | 27,830,190 | -6,620 | 1.00% | 182,787,751 |
| 2017-07-06 | 2017-07-04 | 6.676 | 27,836,810 | -441,743 | 1.00% | 185,828,464 |
| 2017-07-05 | 2017-07-03 | 6.735 | 28,278,553 | -3,725 | 1.01% | 190,468,934 |
| 2017-07-04 | 2017-06-30 | 6.795 | 28,282,278 | +4,180 | 1.01% | 192,185,800 |
| 2017-07-03 | 2017-06-29 | 6.867 | 28,278,098 | -1,319,842 | 1.01% | 194,187,227 |
| 2017-06-30 | 2017-06-28 | 7.105 | 29,597,940 | +682,074 | 1.06% | 210,306,314 |
| 2017-06-29 | 2017-06-27 | 7.057 | 28,915,866 | +539,141 | 1.04% | 204,052,621 |
| 2017-06-28 | 2017-06-26 | 7.069 | 28,376,725 | +8,219 | 1.03% | 200,593,282 |
| 2017-06-27 | 2017-06-23 | 7.008 | 28,368,506 | +4,109 | 1.03% | 198,809,406 |
| 2017-06-26 | 2017-06-22 | 6.959 | 28,364,397 | +164,382 | 1.03% | 197,400,189 |
| 2017-06-23 | 2017-06-21 | 6.935 | 28,200,015 | -175,066 | 1.03% | 195,569,972 |
| 2017-06-22 | 2017-06-20 | 6.923 | 28,375,081 | -38,630 | 1.03% | 196,438,838 |
| 2017-06-21 | 2017-06-19 | 6.935 | 28,413,711 | +330 | 1.04% | 197,051,976 |
| 2017-06-20 | 2017-06-16 | 6.886 | 28,413,381 | +82,191 | 1.04% | 195,666,882 |
| 2017-06-16 | 2017-06-14 | 6.996 | 28,331,190 | +16,447 | 1.03% | 198,203,190 |
| 2017-06-15 | 2017-06-13 | 7.032 | 28,314,743 | +142,190 | 1.03% | 199,121,631 |
| 2017-06-14 | 2017-06-12 | 7.081 | 28,172,553 | +309,858 | 1.03% | 199,492,774 |
| 2017-06-13 | 2017-06-09 | 7.215 | 27,862,695 | +351,401 | 1.01% | 201,027,649 |
| 2017-06-12 | 2017-06-08 | 7.324 | 27,511,294 | +101,917 | 1.00% | 201,504,843 |
| 2017-06-09 | 2017-06-07 | 7.312 | 27,409,377 | -53,424 | 1.00% | 200,424,872 |
| 2017-06-08 | 2017-06-06 | 7.288 | 27,462,801 | -216,162 | 1.00% | 200,147,252 |
| 2017-06-07 | 2017-06-05 | 7.312 | 27,678,963 | -2,464,073 | 1.01% | 202,396,159 |
| 2017-06-05 | 2017-06-01 | 7.130 | 30,143,036 | +345,200 | 1.10% | 214,912,951 |
| 2017-06-02 | 2017-05-31 | 7.142 | 29,797,836 | +2,537,296 | 1.09% | 212,814,300 |
| 2017-06-01 | 2017-05-29 | 7.251 | 27,260,540 | -2,941,601 | 0.99% | 197,678,162 |
| 2017-05-31 | 2017-05-26 | 7.191 | 30,202,141 | -9,863 | 1.10% | 217,171,680 |
| 2017-05-29 | 2017-05-25 | 7.215 | 30,212,004 | +37,808 | 1.10% | 217,977,771 |
| 2017-05-25 | 2017-05-23 | 7.178 | 30,174,196 | -3,288 | 1.10% | 216,603,614 |
| 2017-05-24 | 2017-05-22 | 7.178 | 30,177,484 | -67,523 | 1.10% | 216,627,217 |
| 2017-05-23 | 2017-05-19 | 7.178 | 30,245,007 | +70,684 | 1.10% | 217,111,926 |
| 2017-05-22 | 2017-05-18 | 7.264 | 30,174,323 | +2,803,088 | 1.10% | 219,174,410 |
| 2017-05-19 | 2017-05-17 | 7.349 | 27,371,235 | +111,779 | 1.00% | 201,145,032 |
| 2017-05-18 | 2017-05-16 | 7.410 | 27,259,456 | -2,947,354 | 0.99% | 201,981,902 |
| 2017-05-17 | 2017-05-15 | 7.312 | 30,206,810 | -19,472 | 1.10% | 220,880,469 |
| 2017-05-16 | 2017-05-12 | 7.215 | 30,226,282 | -986,287 | 1.10% | 218,080,785 |
| 2017-05-15 | 2017-05-11 | 7.227 | 31,212,569 | +1,015,121 | 1.14% | 225,576,545 |
| 2017-05-12 | 2017-05-10 | 7.215 | 30,197,448 | +35,469 | 1.10% | 217,872,750 |
| 2017-05-11 | 2017-05-09 | 7.239 | 30,161,979 | -221 | 1.10% | 218,350,795 |
| 2017-05-10 | 2017-05-08 | 7.057 | 30,162,200 | +443 | 1.10% | 212,847,713 |
| 2017-05-09 | 2017-05-05 | 7.093 | 30,161,757 | -588 | 1.10% | 213,945,507 |
| 2017-05-05 | 2017-05-02 | 7.264 | 30,162,345 | +377,255 | 1.10% | 219,087,406 |
| 2017-05-04 | 2017-04-28 | 7.288 | 29,785,090 | -18,082 | 1.08% | 217,071,955 |
| 2017-05-02 | 2017-04-27 | 7.361 | 29,803,172 | +18,082 | 1.09% | 219,379,399 |
| 2017-04-28 | 2017-04-26 | 7.434 | 29,785,090 | +3,079,294 | 1.08% | 221,420,642 |
| 2017-04-27 | 2017-04-25 | 7.373 | 26,705,796 | -198,758 | 0.97% | 196,904,722 |
| 2017-04-26 | 2017-04-24 | 7.239 | 26,904,554 | +69,862 | 0.98% | 194,769,407 |
| 2017-04-25 | 2017-04-21 | 7.312 | 26,834,692 | +129,039 | 0.98% | 196,222,618 |
| 2017-04-24 | 2017-04-20 | 7.300 | 26,705,653 | -4,109 | 0.97% | 194,954,126 |
| 2017-04-21 | 2017-04-19 | 7.324 | 26,709,762 | +12,371 | 0.97% | 195,634,069 |
| 2017-04-20 | 2017-04-18 | 7.324 | 26,697,391 | -27,538 | 0.97% | 195,543,459 |
| 2017-04-19 | 2017-04-13 | 7.507 | 26,724,929 | +150,409 | 0.97% | 200,622,530 |
| 2017-04-18 | 2017-04-12 | 7.349 | 26,574,520 | -79,725 | 0.97% | 195,290,154 |
| 2017-04-13 | 2017-04-11 | 7.349 | 26,654,245 | -4,109 | 0.97% | 195,876,035 |
| 2017-04-11 | 2017-04-07 | 7.483 | 26,658,354 | +77,259 | 0.97% | 199,474,059 |
| 2017-04-10 | 2017-04-06 | 7.495 | 26,581,095 | +217,805 | 0.97% | 199,219,369 |
| 2017-04-07 | 2017-04-05 | 7.349 | 26,363,290 | -3,025,084 | 0.96% | 193,737,872 |
| 2017-04-06 | 2017-04-03 | 7.458 | 29,388,374 | +2,132,494 | 1.07% | 219,186,606 |
| 2017-04-05 | 2017-03-31 | 7.349 | 27,255,880 | +1,037,245 | 0.99% | 200,297,315 |
| 2017-04-03 | 2017-03-30 | 7.495 | 26,218,635 | -9,041 | 0.96% | 196,502,812 |
| 2017-03-31 | 2017-03-29 | 7.604 | 26,227,676 | -12,710 | 0.96% | 199,442,545 |
| 2017-03-30 | 2017-03-28 | 7.604 | 26,240,386 | -242,462 | 0.96% | 199,539,195 |
| 2017-03-29 | 2017-03-27 | 7.592 | 26,482,848 | -164,381 | 0.96% | 201,060,731 |
| 2017-03-28 | 2017-03-24 | 7.689 | 26,647,229 | -339,447 | 0.97% | 204,902,431 |
| 2017-03-27 | 2017-03-23 | 7.568 | 26,986,676 | +164,381 | 0.98% | 204,229,164 |
| 2017-03-24 | 2017-03-22 | 7.714 | 26,822,295 | +340,269 | 0.98% | 206,901,277 |
| 2017-03-23 | 2017-03-21 | 7.896 | 26,482,026 | -79,725 | 0.96% | 209,109,558 |
| 2017-03-22 | 2017-03-20 | 7.908 | 26,561,751 | -763,550 | 0.97% | 210,062,262 |
| 2017-03-21 | 2017-03-17 | 7.921 | 27,325,301 | -1,065,851 | 1.00% | 216,433,221 |
| 2017-03-20 | 2017-03-16 | 7.908 | 28,391,152 | -263,832 | 1.03% | 224,529,987 |
| 2017-03-17 | 2017-03-15 | 7.860 | 28,654,984 | +925,466 | 1.04% | 225,221,926 |
| 2017-03-16 | 2017-03-14 | 8.200 | 27,729,518 | +476,900 | 1.01% | 227,394,626 |
| 2017-03-15 | 2017-03-13 | 8.152 | 27,252,618 | +735,555 | 0.99% | 222,157,516 |
| 2017-03-14 | 2017-03-10 | 8.006 | 26,517,063 | +16,438 | 0.97% | 212,289,881 |
| 2017-03-13 | 2017-03-09 | 8.273 | 26,500,625 | +7,315 | 0.97% | 219,251,720 |
| 2017-03-10 | 2017-03-08 | 8.444 | 26,493,310 | -106,848 | 0.97% | 223,703,960 |
| 2017-03-09 | 2017-03-07 | 8.237 | 26,600,158 | -27,938 | 0.97% | 219,104,282 |
| 2017-03-08 | 2017-03-06 | 8.273 | 26,628,096 | +270,407 | 0.97% | 220,306,345 |
| 2017-03-07 | 2017-03-03 | 8.359 | 26,357,689 | -279,243 | 0.96% | 220,313,975 |
| 2017-03-06 | 2017-03-02 | 8.310 | 26,636,932 | +189,604 | 0.97% | 221,351,712 |
| 2017-03-03 | 2017-03-01 | 8.346 | 26,447,328 | -115,745 | 0.96% | 220,741,453 |
| 2017-03-02 | 2017-02-28 | 8.103 | 26,563,073 | +291,777 | 0.97% | 215,243,737 |
| 2017-03-01 | 2017-02-27 | 8.042 | 26,271,296 | +124,930 | 0.96% | 211,281,240 |
| 2017-02-28 | 2017-02-24 | 8.164 | 26,146,366 | +284,379 | 0.95% | 213,457,705 |
| 2017-02-27 | 2017-02-23 | 8.054 | 25,861,987 | -13,150 | 0.94% | 208,304,119 |
| 2017-02-24 | 2017-02-22 | 8.091 | 25,875,137 | +316,433 | 0.94% | 209,354,491 |
| 2017-02-22 | 2017-02-20 | 8.286 | 25,558,704 | +1,644 | 0.93% | 211,769,748 |
| 2017-02-21 | 2017-02-17 | 8.249 | 25,557,060 | -509,582 | 0.93% | 210,823,280 |
| 2017-02-20 | 2017-02-16 | 8.322 | 26,066,642 | -271,228 | 0.95% | 216,929,776 |
| 2017-02-17 | 2017-02-15 | 8.140 | 26,337,870 | +482,458 | 0.96% | 214,380,237 |
| 2017-02-16 | 2017-02-14 | 8.225 | 25,855,412 | -88,971 | 0.94% | 212,655,264 |
| 2017-02-15 | 2017-02-13 | 8.176 | 25,944,383 | +426,904 | 0.95% | 212,124,387 |
| 2017-02-14 | 2017-02-10 | 7.994 | 25,517,479 | -18,082 | 0.93% | 203,976,960 |
| 2017-02-13 | 2017-02-09 | 8.042 | 25,535,561 | +203,011 | 0.93% | 205,364,249 |
| 2017-02-10 | 2017-02-08 | 7.848 | 25,332,550 | -81,368 | 0.92% | 198,800,102 |
| 2017-02-09 | 2017-02-07 | 7.933 | 25,413,918 | -766,839 | 0.93% | 201,603,097 |
| 2017-02-08 | 2017-02-06 | 7.884 | 26,180,757 | -33,895 | 0.95% | 206,412,116 |
| 2017-02-07 | 2017-02-03 | 7.908 | 26,214,652 | -207,120 | 0.95% | 207,317,247 |
| 2017-02-06 | 2017-02-02 | 7.848 | 26,421,772 | -439,437 | 0.96% | 207,347,897 |
| 2017-02-03 | 2017-02-01 | 7.908 | 26,861,209 | +614,785 | 0.98% | 212,430,510 |
| 2017-02-02 | 2017-01-27 | 7.775 | 26,246,424 | -796,426 | 0.96% | 204,055,816 |
| 2017-02-01 | 2017-01-25 | 7.872 | 27,042,850 | +1,233,398 | 0.99% | 212,879,930 |
| 2017-01-26 | 2017-01-24 | 7.896 | 25,809,452 | -313,954 | 0.94% | 203,798,724 |
| 2017-01-25 | 2017-01-23 | 8.091 | 26,123,406 | +42,739 | 0.95% | 211,363,224 |
| 2017-01-24 | 2017-01-20 | 8.054 | 26,080,667 | -39,451 | 0.95% | 210,065,467 |
| 2017-01-23 | 2017-01-19 | 8.091 | 26,120,118 | -392,871 | 0.95% | 211,336,621 |
| 2017-01-20 | 2017-01-18 | 8.103 | 26,512,989 | -82,220 | 0.97% | 214,837,901 |
| 2017-01-19 | 2017-01-17 | 7.811 | 26,595,209 | +835,056 | 0.97% | 207,738,224 |
| 2017-01-18 | 2017-01-16 | 7.677 | 25,760,153 | -779,232 | 0.94% | 197,767,889 |
| 2017-01-17 | 2017-01-13 | 7.702 | 26,539,385 | -1,389,093 | 0.97% | 204,396,071 |
| 2017-01-16 | 2017-01-12 | 7.787 | 27,928,478 | -668,210 | 1.02% | 217,472,938 |
| 2017-01-13 | 2017-01-11 | 7.896 | 28,596,688 | +1,474,290 | 1.04% | 225,807,526 |
| 2017-01-12 | 2017-01-10 | 7.823 | 27,122,398 | +638,621 | 0.99% | 212,186,152 |
| 2017-01-11 | 2017-01-09 | 7.860 | 26,483,777 | +96,985 | 0.96% | 208,156,712 |
| 2017-01-10 | 2017-01-06 | 7.811 | 26,386,792 | +500,541 | 0.96% | 206,110,255 |
| 2017-01-09 | 2017-01-05 | 7.592 | 25,886,251 | -110,958 | 0.94% | 196,531,300 |
| 2017-01-06 | 2017-01-04 | 7.446 | 25,997,209 | +932,863 | 0.95% | 193,578,057 |
| 2017-01-05 | 2017-01-03 | 7.324 | 25,064,346 | -15,616 | 0.91% | 183,582,317 |
| 2017-01-04 | 2016-12-30 | 7.373 | 25,079,962 | -49,314 | 0.91% | 184,917,272 |
| 2017-01-03 | 2016-12-29 | 7.337 | 25,129,276 | -200,545 | 0.92% | 184,363,637 |
| 2016-12-30 | 2016-12-28 | 7.300 | 25,329,821 | +682,182 | 0.92% | 184,910,405 |
| 2016-12-29 | 2016-12-23 | 7.008 | 24,647,639 | -316,434 | 0.90% | 172,733,188 |
| 2016-12-28 | 2016-12-22 | 7.130 | 24,964,073 | +220,271 | 0.91% | 177,988,130 |
| 2016-12-23 | 2016-12-21 | 7.142 | 24,743,802 | -367,392 | 0.90% | 176,718,702 |
| 2016-12-22 | 2016-12-20 | 7.251 | 25,111,194 | -694,511 | 0.91% | 182,092,309 |
| 2016-12-21 | 2016-12-19 | 7.300 | 25,805,705 | +32,055 | 0.94% | 188,384,409 |
| 2016-12-20 | 2016-12-16 | 7.191 | 25,773,650 | +595,573 | 0.94% | 185,328,148 |
| 2016-12-19 | 2016-12-15 | 7.178 | 25,178,077 | -325,474 | 0.92% | 180,739,280 |
| 2016-12-16 | 2016-12-14 | 7.361 | 25,503,551 | -20,548 | 0.93% | 187,730,142 |
| 2016-12-15 | 2016-12-13 | 7.446 | 25,524,099 | -1,644 | 0.93% | 190,055,229 |
| 2016-12-14 | 2016-12-12 | 7.422 | 25,525,743 | +1,644 | 0.93% | 189,446,335 |
| 2016-12-13 | 2016-12-09 | 7.689 | 25,524,099 | +138,902 | 0.93% | 196,266,184 |
| 2016-12-12 | 2016-12-08 | 7.811 | 25,385,197 | +281,914 | 0.92% | 198,286,682 |
| 2016-12-09 | 2016-12-07 | 7.653 | 25,103,283 | +436,437 | 0.91% | 192,114,059 |
| 2016-12-08 | 2016-12-06 | 7.458 | 24,666,846 | +553,965 | 0.90% | 183,972,147 |
| 2016-12-07 | 2016-12-05 | 7.495 | 24,112,881 | -91,232 | 0.88% | 180,720,656 |
| 2016-12-06 | 2016-12-02 | 7.495 | 24,204,113 | -209,586 | 0.88% | 181,404,419 |
| 2016-12-05 | 2016-12-01 | 7.531 | 24,413,699 | +300,820 | 0.89% | 183,866,333 |
| 2016-12-02 | 2016-11-30 | 7.385 | 24,112,879 | +346,411 | 0.88% | 178,080,242 |
| 2016-12-01 | 2016-11-29 | 7.361 | 23,766,468 | -1,712,029 | 0.87% | 174,943,576 |
| 2016-11-30 | 2016-11-28 | 7.397 | 25,478,497 | +16,438 | 0.93% | 188,475,699 |
| 2016-11-29 | 2016-11-25 | 7.166 | 25,462,059 | -203,833 | 0.93% | 182,468,035 |
| 2016-11-28 | 2016-11-24 | 7.118 | 25,665,892 | -33,698 | 0.93% | 182,679,666 |
| 2016-11-25 | 2016-11-23 | 7.178 | 25,699,590 | +258,079 | 0.94% | 184,482,929 |
| 2016-11-24 | 2016-11-22 | 7.142 | 25,441,511 | -12,328 | 0.93% | 181,701,696 |
| 2016-11-23 | 2016-11-21 | 6.899 | 25,453,839 | +15,616 | 0.93% | 175,595,884 |
| 2016-11-22 | 2016-11-18 | 6.959 | 25,438,223 | +116,711 | 0.93% | 177,035,670 |
| 2016-11-21 | 2016-11-17 | 6.935 | 25,321,512 | +92,053 | 0.92% | 175,607,261 |
| 2016-11-18 | 2016-11-16 | 6.959 | 25,229,459 | -92,711 | 0.92% | 175,582,790 |
| 2016-11-17 | 2016-11-15 | 6.911 | 25,322,170 | +1,149,024 | 0.92% | 174,995,643 |
| 2016-11-16 | 2016-11-14 | 6.947 | 24,173,146 | +182,305 | 0.88% | 167,937,337 |
| 2016-11-15 | 2016-11-11 | 6.947 | 23,990,841 | -102,656 | 0.87% | 166,670,815 |
| 2016-11-14 | 2016-11-10 | 7.300 | 24,093,497 | +1,126,136 | 0.88% | 175,885,108 |
| 2016-11-11 | 2016-11-09 | 7.312 | 22,967,361 | +195,613 | 0.84% | 167,943,635 |
| 2016-11-10 | 2016-11-08 | 7.543 | 22,771,748 | +1,230,393 | 0.83% | 171,777,405 |
| 2016-11-09 | 2016-11-07 | 7.483 | 21,541,355 | -1,170,394 | 0.78% | 161,185,553 |
| 2016-11-08 | 2016-11-04 | 7.300 | 22,711,749 | -741,441 | 0.83% | 165,798,199 |
| 2016-11-07 | 2016-11-03 | 7.118 | 23,453,190 | +112,601 | 0.85% | 166,930,528 |
| 2016-11-04 | 2016-11-02 | 7.203 | 23,340,589 | +1,105,463 | 0.85% | 168,116,948 |
| 2016-11-03 | 2016-11-01 | 7.361 | 22,235,126 | +493,625 | 0.81% | 163,671,457 |
| 2016-11-02 | 2016-10-31 | 7.215 | 21,741,501 | +206,803 | 0.79% | 156,863,607 |
| 2016-11-01 | 2016-10-28 | 7.251 | 21,534,698 | -171,858 | 0.78% | 156,157,564 |
| 2016-10-31 | 2016-10-27 | 7.483 | 21,706,556 | +99,730 | 0.79% | 162,421,687 |
| 2016-10-28 | 2016-10-26 | 7.750 | 21,606,826 | -130,535 | 0.79% | 167,458,959 |
| 2016-10-27 | 2016-10-25 | 7.726 | 21,737,361 | +156,476 | 0.79% | 167,941,691 |
| 2016-10-26 | 2016-10-24 | 7.787 | 21,580,885 | +75,822 | 0.79% | 168,045,623 |
| 2016-10-25 | 2016-10-20 | 7.933 | 21,505,063 | -1,122,394 | 0.78% | 170,594,998 |
| 2016-10-24 | 2016-10-19 | 7.884 | 22,627,457 | -343,557 | 0.82% | 178,397,487 |
| 2016-10-20 | 2016-10-18 | 7.921 | 22,971,014 | +56,218 | 0.84% | 181,944,585 |
| 2016-10-19 | 2016-10-17 | 7.787 | 22,914,796 | -595,390 | 0.83% | 178,432,495 |
| 2016-10-18 | 2016-10-14 | 7.726 | 23,510,186 | -1,965,998 | 0.86% | 181,638,443 |
| 2016-10-17 | 2016-10-13 | 7.641 | 25,476,184 | -604,923 | 0.93% | 194,657,885 |
| 2016-10-14 | 2016-10-12 | 7.714 | 26,081,107 | +826,015 | 0.95% | 201,183,916 |
| 2016-10-13 | 2016-10-11 | 7.665 | 25,255,092 | +169,806 | 0.92% | 193,583,119 |
| 2016-10-12 | 2016-10-07 | 7.969 | 25,085,286 | +59,095 | 0.91% | 199,911,757 |
| 2016-10-11 | 2016-10-06 | 7.994 | 25,026,191 | +1,710,386 | 0.91% | 200,049,792 |
| 2016-10-07 | 2016-10-05 | 7.787 | 23,315,805 | +257,256 | 0.85% | 181,555,064 |
| 2016-10-06 | 2016-10-04 | 7.762 | 23,058,549 | -259,054 | 0.84% | 178,990,769 |
| 2016-10-05 | 2016-10-03 | 7.799 | 23,317,603 | -2,277,418 | 0.85% | 181,852,767 |
| 2016-10-04 | 2016-09-30 | 7.665 | 25,595,021 | +2,705,686 | 0.93% | 196,188,713 |
| 2016-10-03 | 2016-09-29 | 8.432 | 22,889,335 | +114,643 | 0.83% | 192,994,259 |
| 2016-09-30 | 2016-09-28 | 8.261 | 22,774,692 | -3,465,977 | 0.83% | 188,148,286 |
| 2016-09-29 | 2016-09-27 | 8.395 | 26,240,669 | +3,194,748 | 0.96% | 220,293,647 |
| 2016-09-28 | 2016-09-26 | 8.371 | 23,045,921 | +26,301 | 0.84% | 192,912,552 |
| 2016-09-27 | 2016-09-23 | 8.553 | 23,019,620 | -758,619 | 0.84% | 196,893,534 |
| 2016-09-26 | 2016-09-22 | 8.699 | 23,778,239 | +208,764 | 0.87% | 206,853,898 |
| 2016-09-23 | 2016-09-21 | 8.687 | 23,569,475 | +414,241 | 0.86% | 204,751,032 |
| 2016-09-22 | 2016-09-20 | 8.322 | 23,155,234 | -4,155,145 | 0.84% | 192,700,684 |
| 2016-09-21 | 2016-09-19 | 8.334 | 27,310,379 | +3,558,030 | 0.99% | 227,612,589 |
| 2016-09-20 | 2016-09-15 | 8.103 | 23,752,349 | -2,957,217 | 0.87% | 192,468,107 |
| 2016-09-19 | 2016-09-14 | 8.213 | 26,709,566 | +3,797,507 | 0.97% | 219,355,528 |
| 2016-09-15 | 2016-09-13 | 8.298 | 22,912,059 | +26,821 | 0.83% | 190,119,417 |
| 2016-09-14 | 2016-09-12 | 8.298 | 22,885,238 | -274,106 | 0.83% | 189,896,862 |
| 2016-09-13 | 2016-09-09 | 8.578 | 23,159,344 | +80,547 | 0.84% | 198,652,187 |
| 2016-09-12 | 2016-09-08 | 8.724 | 23,078,797 | -515,006 | 0.84% | 201,330,838 |
| 2016-09-09 | 2016-09-07 | 8.663 | 23,593,803 | +334,515 | 0.86% | 204,388,248 |
| 2016-09-08 | 2016-09-06 | 8.334 | 23,259,288 | +224,381 | 0.85% | 193,849,626 |
| 2016-09-07 | 2016-09-05 | 8.188 | 23,034,907 | -168,232 | 0.84% | 188,616,424 |
| 2016-09-06 | 2016-09-02 | 7.860 | 23,203,139 | +695,348 | 0.85% | 182,371,613 |
| 2016-09-05 | 2016-09-01 | 7.872 | 22,507,791 | -49,643 | 0.82% | 177,180,178 |
| 2016-09-02 | 2016-08-31 | 7.933 | 22,557,434 | +104,382 | 0.82% | 178,943,229 |
| 2016-09-01 | 2016-08-30 | 8.018 | 22,453,052 | +129,586 | 0.82% | 180,027,469 |
| 2016-08-31 | 2016-08-29 | 8.164 | 22,323,466 | -92,875 | 0.81% | 182,247,729 |
| 2016-08-30 | 2016-08-26 | 8.407 | 22,416,341 | +207,613 | 0.82% | 188,460,679 |
| 2016-08-29 | 2016-08-25 | 8.237 | 22,208,728 | +67,397 | 0.81% | 182,932,274 |
| 2016-08-26 | 2016-08-24 | 8.456 | 22,141,331 | -193,970 | 0.81% | 187,226,151 |
| 2016-08-25 | 2016-08-23 | 8.346 | 22,335,301 | +153,704 | 0.81% | 186,420,601 |
| 2016-08-24 | 2016-08-22 | 8.188 | 22,181,597 | +64,550 | 0.81% | 181,629,277 |
| 2016-08-23 | 2016-08-19 | 8.273 | 22,117,047 | +292,478 | 0.81% | 182,984,386 |
| 2016-08-22 | 2016-08-18 | 8.468 | 21,824,569 | -286,845 | 0.80% | 184,813,161 |
| 2016-08-19 | 2016-08-17 | 8.517 | 22,111,414 | -870,179 | 0.81% | 188,318,305 |
| 2016-08-18 | 2016-08-16 | 8.432 | 22,981,593 | -1,001,101 | 0.84% | 193,772,143 |
| 2016-08-17 | 2016-08-15 | 8.225 | 23,982,694 | +44,383 | 0.87% | 197,252,557 |
| 2016-08-16 | 2016-08-12 | 8.054 | 23,938,311 | +1,850,932 | 0.87% | 192,809,964 |
| 2016-08-15 | 2016-08-11 | 7.921 | 22,087,379 | +326,297 | 0.80% | 174,945,651 |
| 2016-08-12 | 2016-08-10 | 8.140 | 21,761,082 | +89,258 | 0.79% | 177,126,925 |
| 2016-08-11 | 2016-08-09 | 8.188 | 21,671,824 | +63,891 | 0.79% | 177,455,110 |
| 2016-08-10 | 2016-08-08 | 8.200 | 21,607,933 | -33,699 | 0.79% | 177,194,852 |
| 2016-08-09 | 2016-08-05 | 8.200 | 21,641,632 | +24,657 | 0.79% | 177,471,199 |
| 2016-08-08 | 2016-08-04 | 8.273 | 21,616,975 | -409,309 | 0.79% | 178,847,063 |
| 2016-08-05 | 2016-08-03 | 7.896 | 22,026,284 | -125,423 | 0.80% | 173,925,760 |
| 2016-08-04 | 2016-08-01 | 7.981 | 22,151,707 | +75,615 | 0.81% | 176,802,751 |
| 2016-08-03 | 2016-07-29 | 7.568 | 22,076,092 | +373,145 | 0.80% | 167,066,956 |
| 2016-08-01 | 2016-07-28 | 7.641 | 21,702,947 | +57,534 | 0.79% | 165,827,416 |
| 2016-07-29 | 2016-07-27 | 7.799 | 21,645,413 | +23,013 | 0.79% | 168,811,444 |
| 2016-07-28 | 2016-07-26 | 7.872 | 21,622,400 | -161,093 | 0.79% | 170,210,425 |
| 2016-07-27 | 2016-07-25 | 7.641 | 21,783,493 | -57,534 | 0.79% | 166,442,850 |
| 2016-07-26 | 2016-07-22 | 7.799 | 21,841,027 | -422,459 | 0.80% | 170,337,028 |
| 2016-07-25 | 2016-07-21 | 7.787 | 22,263,486 | -641,909 | 0.81% | 173,360,887 |
| 2016-07-22 | 2016-07-20 | 7.641 | 22,905,395 | -519,444 | 0.83% | 175,015,055 |
| 2016-07-21 | 2016-07-19 | 7.373 | 23,424,839 | -188,014 | 0.85% | 172,713,871 |
| 2016-07-20 | 2016-07-18 | 7.458 | 23,612,853 | +289,056 | 0.86% | 176,111,176 |
| 2016-07-19 | 2016-07-15 | 7.519 | 23,323,797 | -1,364,367 | 0.85% | 175,374,202 |
| 2016-07-18 | 2016-07-14 | 7.556 | 24,688,164 | -39,534 | 0.90% | 186,534,159 |
| 2016-07-15 | 2016-07-13 | 7.568 | 24,727,698 | +1,173,682 | 0.90% | 187,133,721 |
| 2016-07-14 | 2016-07-12 | 7.543 | 23,554,016 | -88,766 | 0.86% | 177,678,400 |
| 2016-07-13 | 2016-07-11 | 7.470 | 23,642,782 | -120,820 | 0.86% | 176,622,053 |
| 2016-07-12 | 2016-07-08 | 7.616 | 23,763,602 | -800,537 | 0.87% | 180,994,169 |
| 2016-07-11 | 2016-07-07 | 7.738 | 24,564,139 | +1,192,668 | 0.89% | 190,080,095 |
| 2016-07-08 | 2016-07-06 | 7.458 | 23,371,471 | +250,681 | 0.85% | 174,310,883 |
| 2016-07-07 | 2016-07-05 | 7.507 | 23,120,790 | -233,421 | 0.84% | 173,566,463 |
| 2016-07-06 | 2016-07-04 | 7.702 | 23,354,211 | +135,249 | 0.85% | 179,865,094 |
| 2016-07-05 | 2016-06-30 | 7.811 | 23,218,962 | -239,997 | 0.85% | 181,365,972 |
| 2016-07-04 | 2016-06-29 | 7.677 | 23,458,959 | +58,355 | 0.85% | 180,100,980 |
| 2016-06-30 | 2016-06-28 | 7.385 | 23,400,604 | -83,534 | 0.85% | 172,819,895 |
| 2016-06-29 | 2016-06-27 | 7.385 | 23,484,138 | -881,083 | 0.86% | 173,436,817 |
| 2016-06-28 | 2016-06-24 | 7.373 | 24,365,221 | -58,355 | 0.89% | 179,647,409 |
| 2016-06-27 | 2016-06-23 | 7.592 | 24,423,576 | -928,754 | 0.89% | 185,426,509 |
| 2016-06-24 | 2016-06-22 | 7.641 | 25,352,330 | -3,287 | 0.92% | 193,711,544 |
| 2016-06-23 | 2016-06-21 | 7.361 | 25,355,617 | +459,445 | 0.92% | 186,641,208 |
| 2016-06-22 | 2016-06-20 | 7.446 | 24,896,172 | +1,005,191 | 0.91% | 185,379,616 |
| 2016-06-21 | 2016-06-17 | 7.069 | 23,890,981 | +918,890 | 0.87% | 168,883,840 |
| 2016-06-20 | 2016-06-16 | 6.947 | 22,972,091 | +401,912 | 0.84% | 159,593,286 |
| 2016-06-17 | 2016-06-15 | 7.008 | 22,570,179 | +24,657 | 0.82% | 158,174,134 |
| 2016-06-16 | 2016-06-14 | 6.886 | 22,545,522 | +2,146,469 | 0.82% | 155,258,257 |
| 2016-06-15 | 2016-06-13 | 7.093 | 20,399,053 | -641,774 | 0.74% | 144,696,005 |
| 2016-06-14 | 2016-06-10 | 7.227 | 21,040,827 | -1,142,651 | 0.77% | 152,064,287 |
| 2016-06-13 | 2016-06-08 | 7.580 | 22,183,478 | -318,474 | 0.81% | 168,149,532 |
| 2016-06-10 | 2016-06-07 | 8.135 | 22,501,952 | +598,347 | 0.82% | 183,047,987 |
| 2016-06-08 | 2016-06-06 | 7.913 | 21,903,605 | +487,155 | 0.80% | 173,321,108 |
| 2016-06-07 | 2016-06-03 | 7.642 | 21,416,450 | -67,344 | 0.79% | 163,659,041 |
| 2016-06-06 | 2016-06-02 | 7.136 | 21,483,794 | +184,764 | 0.79% | 153,317,021 |
| 2016-06-03 | 2016-06-01 | 7.136 | 21,299,030 | +1,732,419 | 0.79% | 151,998,471 |
| 2016-06-02 | 2016-05-31 | 6.582 | 19,566,611 | -387,817 | 0.72% | 128,782,751 |
| 2016-06-01 | 2016-05-30 | 6.569 | 19,954,428 | -48,680 | 0.74% | 131,089,323 |
| 2016-05-31 | 2016-05-27 | 6.569 | 20,003,108 | -231,230 | 0.74% | 131,409,123 |
| 2016-05-30 | 2016-05-26 | 6.656 | 20,234,338 | -34,076 | 0.75% | 134,673,947 |
| 2016-05-27 | 2016-05-25 | 6.779 | 20,268,414 | -365,911 | 0.75% | 137,398,909 |
| 2016-05-26 | 2016-05-24 | 6.631 | 20,634,325 | -200,400 | 0.76% | 136,827,493 |
| 2016-05-25 | 2016-05-23 | 6.446 | 20,834,725 | -204,456 | 0.77% | 134,304,415 |
| 2016-05-24 | 2016-05-20 | 6.520 | 21,039,181 | -361,516 | 0.78% | 137,178,273 |
| 2016-05-23 | 2016-05-19 | 6.446 | 21,400,697 | -552,518 | 0.79% | 137,952,773 |
| 2016-05-20 | 2016-05-18 | 6.471 | 21,953,215 | -583,367 | 0.81% | 142,055,569 |
| 2016-05-19 | 2016-05-17 | 6.656 | 22,536,582 | -1,605,623 | 0.83% | 149,997,023 |
| 2016-05-18 | 2016-05-16 | 6.446 | 24,142,205 | -12,981 | 0.89% | 155,625,031 |
| 2016-05-17 | 2016-05-13 | 6.397 | 24,155,186 | -823,503 | 0.89% | 154,517,820 |
| 2016-05-16 | 2016-05-12 | 6.446 | 24,978,689 | +243,886 | 0.92% | 161,017,159 |
| 2016-05-13 | 2016-05-11 | 6.495 | 24,734,803 | +68,152 | 0.91% | 160,664,490 |
| 2016-05-12 | 2016-05-10 | 6.372 | 24,666,651 | +640,953 | 0.91% | 157,181,548 |
| 2016-05-11 | 2016-05-09 | 6.261 | 24,025,698 | +417,837 | 0.89% | 150,432,113 |
| 2016-05-10 | 2016-05-06 | 6.187 | 23,607,861 | +59,227 | 0.87% | 146,070,053 |
| 2016-05-09 | 2016-05-05 | 6.298 | 23,548,634 | -48,964 | 0.87% | 148,315,810 |
| 2016-05-06 | 2016-05-04 | 6.459 | 23,597,598 | +904,637 | 0.87% | 152,405,245 |
| 2016-05-05 | 2016-05-03 | 6.471 | 22,692,961 | -167,135 | 0.84% | 146,842,341 |
| 2016-05-04 | 2016-04-29 | 6.643 | 22,860,096 | +798,352 | 0.84% | 151,868,479 |
| 2016-05-03 | 2016-04-28 | 6.483 | 22,061,744 | +474,675 | 0.81% | 143,029,761 |
| 2016-04-29 | 2016-04-27 | 6.643 | 21,587,069 | -8,113 | 0.80% | 143,411,267 |
| 2016-04-28 | 2016-04-26 | 6.841 | 21,595,182 | +290,083 | 0.80% | 147,723,871 |
| 2016-04-27 | 2016-04-25 | 6.828 | 21,305,099 | +47,463 | 0.79% | 145,476,938 |
| 2016-04-26 | 2016-04-22 | 7.001 | 21,257,636 | +111,153 | 0.78% | 148,820,970 |
| 2016-04-25 | 2016-04-21 | 7.099 | 21,146,483 | +203,178 | 0.78% | 150,127,917 |
| 2016-04-22 | 2016-04-20 | 6.976 | 20,943,305 | +97,761 | 0.77% | 146,104,125 |
| 2016-04-21 | 2016-04-19 | 7.272 | 20,845,544 | +39,137 | 0.77% | 151,588,437 |
| 2016-04-20 | 2016-04-18 | 7.235 | 20,806,407 | +28,397 | 0.77% | 150,534,491 |
| 2016-04-19 | 2016-04-15 | 7.383 | 20,778,010 | -925,002 | 0.77% | 153,402,205 |
| 2016-04-18 | 2016-04-14 | 7.543 | 21,703,012 | -1,169,943 | 0.80% | 163,708,889 |
| 2016-04-15 | 2016-04-13 | 7.679 | 22,872,955 | -518,914 | 0.84% | 175,635,035 |
| 2016-04-14 | 2016-04-12 | 7.272 | 23,391,869 | +168,758 | 0.86% | 170,105,268 |
| 2016-04-13 | 2016-04-11 | 7.161 | 23,223,111 | +617,424 | 0.86% | 166,301,957 |
| 2016-04-12 | 2016-04-08 | 6.988 | 22,605,687 | +91,157 | 0.83% | 157,979,814 |
| 2016-04-11 | 2016-04-07 | 6.890 | 22,514,530 | -77,533 | 0.83% | 155,122,760 |
| 2016-04-08 | 2016-04-06 | 7.001 | 22,592,063 | -390,310 | 0.83% | 158,163,059 |
| 2016-04-07 | 2016-04-05 | 7.099 | 22,982,373 | +617,464 | 0.85% | 163,161,685 |
| 2016-04-06 | 2016-04-01 | 7.075 | 22,364,909 | +344,656 | 0.83% | 158,226,731 |
| 2016-04-05 | 2016-03-31 | 7.075 | 22,020,253 | +260,050 | 0.81% | 155,788,367 |
| 2016-04-01 | 2016-03-30 | 7.260 | 21,760,203 | +533,174 | 0.80% | 157,971,618 |
| 2016-03-31 | 2016-03-29 | 6.680 | 21,227,029 | +703,425 | 0.78% | 141,804,277 |
| 2016-03-30 | 2016-03-24 | 6.397 | 20,523,604 | -268,551 | 0.76% | 131,287,027 |
| 2016-03-29 | 2016-03-23 | 6.582 | 20,792,155 | +915,995 | 0.77% | 136,848,988 |
| 2016-03-24 | 2016-03-22 | 6.730 | 19,876,160 | -160,644 | 0.73% | 133,759,906 |
| 2016-03-23 | 2016-03-21 | 6.532 | 20,036,804 | +119,266 | 0.74% | 130,889,602 |
| 2016-03-22 | 2016-03-18 | 6.680 | 19,917,538 | +2,048,616 | 0.73% | 133,056,400 |
| 2016-03-21 | 2016-03-17 | 6.249 | 17,868,922 | +366,723 | 0.66% | 111,662,447 |
| 2016-03-18 | 2016-03-16 | 6.113 | 17,502,199 | +437,578 | 0.65% | 106,997,868 |
| 2016-03-17 | 2016-03-15 | 6.286 | 17,064,621 | +312,746 | 0.63% | 107,267,375 |
| 2016-03-16 | 2016-03-14 | 6.261 | 16,751,875 | +385,334 | 0.62% | 104,888,522 |
| 2016-03-15 | 2016-03-11 | 6.286 | 16,366,541 | +367,534 | 0.60% | 102,879,278 |
| 2016-03-14 | 2016-03-10 | 5.929 | 15,999,007 | +70,586 | 0.59% | 94,850,349 |
| 2016-03-11 | 2016-03-09 | 6.064 | 15,928,421 | -65,718 | 0.59% | 96,591,444 |
| 2016-03-10 | 2016-03-08 | 6.089 | 15,994,139 | +65,718 | 0.59% | 97,384,232 |
| 2016-03-09 | 2016-03-07 | 5.990 | 15,928,421 | -2,243,560 | 0.59% | 95,413,499 |
| 2016-03-08 | 2016-03-04 | 6.126 | 18,171,981 | +2,193,033 | 0.67% | 111,316,487 |
| 2016-03-07 | 2016-03-03 | 5.522 | 15,978,948 | +42,189 | 0.59% | 88,232,183 |
| 2016-03-04 | 2016-03-02 | 5.583 | 15,936,759 | +406,352 | 0.59% | 88,981,359 |
| 2016-03-03 | 2016-03-01 | 5.337 | 15,530,407 | -225,971 | 0.57% | 82,884,164 |
| 2016-03-02 | 2016-02-29 | 5.251 | 15,756,378 | -405,666 | 0.58% | 82,730,723 |
| 2016-03-01 | 2016-02-26 | 5.497 | 16,162,044 | -16,908 | 0.60% | 88,844,791 |
| 2016-02-29 | 2016-02-25 | 5.509 | 16,178,952 | +16,226 | 0.60% | 89,137,149 |
| 2016-02-26 | 2016-02-24 | 5.497 | 16,162,726 | -1,385,757 | 0.60% | 88,848,541 |
| 2016-02-25 | 2016-02-23 | 5.497 | 17,548,483 | -2,326,132 | 0.65% | 96,466,221 |
| 2016-02-24 | 2016-02-22 | 5.670 | 19,874,615 | +310,741 | 0.73% | 112,682,736 |
| 2016-02-23 | 2016-02-19 | 5.744 | 19,563,874 | +2,610,869 | 0.72% | 112,367,729 |
| 2016-02-22 | 2016-02-18 | 5.805 | 16,953,005 | +330,254 | 0.63% | 98,416,616 |
| 2016-02-19 | 2016-02-17 | 5.485 | 16,622,751 | +1,126,130 | 0.61% | 91,172,474 |
| 2016-02-18 | 2016-02-16 | 5.251 | 15,496,621 | -369,968 | 0.57% | 81,366,838 |
| 2016-02-17 | 2016-02-15 | 5.177 | 15,866,589 | +479,498 | 0.59% | 82,136,027 |
| 2016-02-16 | 2016-02-12 | 4.622 | 15,387,091 | -253,136 | 0.57% | 71,119,488 |
| 2016-02-15 | 2016-02-11 | 4.708 | 15,640,227 | -17,849 | 0.58% | 73,638,892 |
| 2016-02-11 | 2016-02-04 | 5.423 | 15,658,076 | +43,811 | 0.58% | 84,916,464 |
| 2016-02-05 | 2016-02-03 | 5.312 | 15,614,265 | +226,362 | 0.58% | 82,946,802 |
| 2016-02-04 | 2016-02-02 | 5.620 | 15,387,903 | +39,756 | 0.57% | 86,485,861 |
| 2016-02-03 | 2016-02-01 | 5.781 | 15,348,147 | +125,756 | 0.57% | 88,721,652 |
| 2016-02-02 | 2016-01-29 | 5.670 | 15,222,391 | +245,023 | 0.56% | 86,306,108 |
| 2016-02-01 | 2016-01-28 | 5.546 | 14,977,368 | -43,812 | 0.55% | 83,070,886 |
| 2016-01-29 | 2016-01-27 | 5.546 | 15,021,180 | -301,816 | 0.55% | 83,313,886 |
| 2016-01-28 | 2016-01-26 | 5.534 | 15,322,996 | +387,006 | 0.57% | 84,799,025 |
| 2016-01-27 | 2016-01-25 | 5.608 | 14,935,990 | -100,568 | 0.55% | 83,761,846 |
| 2016-01-26 | 2016-01-22 | 5.596 | 15,036,558 | -43,001 | 0.55% | 84,140,505 |
| 2016-01-25 | 2016-01-21 | 5.337 | 15,079,559 | -83,567 | 0.56% | 80,478,035 |
| 2016-01-22 | 2016-01-20 | 5.608 | 15,163,126 | -165,512 | 0.56% | 85,035,637 |
| 2016-01-21 | 2016-01-19 | 5.744 | 15,328,638 | -103,892 | 0.57% | 88,042,084 |
| 2016-01-20 | 2016-01-18 | 5.805 | 15,432,530 | -260,396 | 0.57% | 89,589,862 |
| 2016-01-19 | 2016-01-15 | 5.990 | 15,692,926 | -213,365 | 0.58% | 94,002,851 |
| 2016-01-18 | 2016-01-14 | 6.089 | 15,906,291 | +117,534 | 0.59% | 96,849,348 |
| 2016-01-15 | 2016-01-13 | 6.126 | 15,788,757 | +442,270 | 0.58% | 96,717,521 |
| 2016-01-13 | 2016-01-11 | 6.187 | 15,346,487 | -812 | 0.57% | 94,954,056 |
| 2016-01-11 | 2016-01-07 | 6.582 | 15,347,299 | -96,548 | 0.57% | 101,012,249 |
| 2016-01-08 | 2016-01-06 | 6.767 | 15,443,847 | -28,397 | 0.57% | 104,502,977 |
| 2016-01-07 | 2016-01-05 | 6.939 | 15,472,244 | -172,003 | 0.57% | 107,364,951 |
| 2016-01-06 | 2016-01-04 | 6.988 | 15,644,247 | +58,416 | 0.58% | 109,329,800 |
| 2016-01-05 | 2015-12-31 | 7.210 | 15,585,831 | -633,651 | 0.58% | 112,379,387 |
| 2016-01-04 | 2015-12-29 | 7.358 | 16,219,482 | -141,983 | 0.60% | 119,347,174 |
| 2015-12-30 | 2015-12-28 | 7.432 | 16,361,465 | -111,964 | 0.60% | 121,601,891 |
| 2015-12-29 | 2015-12-24 | 7.432 | 16,473,429 | -384,572 | 0.61% | 122,434,031 |
| 2015-12-28 | 2015-12-22 | 7.210 | 16,858,001 | -460,837 | 0.62% | 121,552,185 |
| 2015-12-23 | 2015-12-21 | 7.309 | 17,318,838 | +512,763 | 0.64% | 126,582,676 |
| 2015-12-22 | 2015-12-18 | 7.371 | 16,806,075 | -184,173 | 0.62% | 123,870,620 |
| 2015-12-21 | 2015-12-17 | 7.420 | 16,990,248 | +107,907 | 0.63% | 126,065,729 |
| 2015-12-18 | 2015-12-16 | 7.334 | 16,882,341 | +203,645 | 0.62% | 123,808,500 |
| 2015-12-17 | 2015-12-15 | 7.025 | 16,678,696 | +61,661 | 0.62% | 117,175,760 |
| 2015-12-16 | 2015-12-14 | 6.816 | 16,617,035 | -220,682 | 0.61% | 113,260,766 |
| 2015-12-15 | 2015-12-11 | 6.656 | 16,837,717 | +220,682 | 0.62% | 112,067,012 |
| 2015-12-14 | 2015-12-10 | 6.976 | 16,617,035 | +202,833 | 0.61% | 115,923,316 |
| 2015-12-11 | 2015-12-09 | 7.420 | 16,414,202 | -283,155 | 0.61% | 121,791,532 |
| 2015-12-10 | 2015-12-08 | 7.938 | 16,697,357 | -62,472 | 0.62% | 132,536,174 |
| 2015-12-09 | 2015-12-07 | 7.975 | 16,759,829 | -336,704 | 0.62% | 133,651,763 |
| 2015-12-08 | 2015-12-04 | 7.999 | 17,096,533 | +59,228 | 0.63% | 136,758,263 |
| 2015-12-07 | 2015-12-03 | 7.987 | 17,037,305 | -18,341 | 0.63% | 136,074,496 |
| 2015-12-04 | 2015-12-02 | 8.159 | 17,055,646 | -361,043 | 0.63% | 139,164,028 |
| 2015-12-03 | 2015-12-01 | 8.159 | 17,416,689 | -1,531,590 | 0.64% | 142,109,927 |
| 2015-12-02 | 2015-11-30 | 7.950 | 18,948,279 | +2,000,220 | 0.70% | 150,636,534 |
| 2015-12-01 | 2015-11-27 | 7.950 | 16,948,059 | +665,293 | 0.63% | 134,735,026 |
| 2015-11-30 | 2015-11-26 | 8.122 | 16,282,766 | -22,717 | 0.60% | 132,255,708 |
| 2015-11-27 | 2015-11-25 | 8.048 | 16,305,483 | +203,645 | 0.60% | 131,234,396 |
| 2015-11-26 | 2015-11-24 | 8.085 | 16,101,838 | +318,854 | 0.59% | 130,190,748 |
| 2015-11-25 | 2015-11-23 | 8.233 | 15,782,984 | -171,192 | 0.58% | 129,947,045 |
| 2015-11-24 | 2015-11-20 | 8.295 | 15,954,176 | -28,396 | 0.59% | 132,339,738 |
| 2015-11-23 | 2015-11-19 | 8.246 | 15,982,572 | +811,333 | 0.59% | 131,787,317 |
| 2015-11-20 | 2015-11-18 | 8.073 | 15,171,239 | -31,642 | 0.56% | 122,479,436 |
| 2015-11-19 | 2015-11-17 | 7.814 | 15,202,881 | +309,929 | 0.56% | 118,799,875 |
| 2015-11-18 | 2015-11-16 | 7.913 | 14,892,952 | -23,156 | 0.55% | 117,846,489 |
| 2015-11-17 | 2015-11-13 | 8.184 | 14,916,108 | +154,592 | 0.55% | 122,074,352 |
| 2015-11-16 | 2015-11-12 | 8.492 | 14,761,516 | -150,097 | 0.54% | 125,357,699 |
| 2015-11-13 | 2015-11-11 | 8.578 | 14,911,613 | -255,570 | 0.55% | 127,918,893 |
| 2015-11-12 | 2015-11-10 | 8.566 | 15,167,183 | +54,360 | 0.56% | 129,924,352 |
| 2015-11-11 | 2015-11-09 | 8.874 | 15,112,823 | -709,917 | 0.56% | 134,115,484 |
| 2015-11-10 | 2015-11-06 | 8.985 | 15,822,740 | -594,707 | 0.58% | 142,170,683 |
| 2015-11-09 | 2015-11-05 | 8.800 | 16,417,447 | +1,350,058 | 0.61% | 144,478,979 |
| 2015-11-06 | 2015-11-04 | 8.825 | 15,067,389 | +459,215 | 0.56% | 132,969,444 |
| 2015-11-05 | 2015-11-03 | 8.665 | 14,608,174 | +275,853 | 0.54% | 126,576,210 |
| 2015-11-04 | 2015-11-02 | 8.578 | 14,332,321 | -852,613 | 0.53% | 122,949,451 |
| 2015-11-03 | 2015-10-30 | 8.776 | 15,184,934 | -109,320 | 0.56% | 133,258,135 |
| 2015-11-02 | 2015-10-29 | 9.392 | 15,294,254 | -195,318 | 0.56% | 143,642,878 |
| 2015-10-30 | 2015-10-28 | 9.589 | 15,489,572 | -98,983 | 0.57% | 148,531,937 |
| 2015-10-29 | 2015-10-27 | 9.774 | 15,588,555 | +60,039 | 0.58% | 152,363,126 |
| 2015-10-28 | 2015-10-26 | 10.316 | 15,528,516 | -25,963 | 0.57% | 160,197,687 |
| 2015-10-27 | 2015-10-23 | 10.205 | 15,554,479 | -313,986 | 0.57% | 158,740,095 |
| 2015-10-26 | 2015-10-22 | 10.255 | 15,868,465 | +23,529 | 0.59% | 162,726,796 |
| 2015-10-23 | 2015-10-20 | 10.341 | 15,844,936 | +66,529 | 0.58% | 163,852,578 |
| 2015-10-22 | 2015-10-19 | 10.403 | 15,778,407 | -140,361 | 0.58% | 164,136,977 |
| 2015-10-20 | 2015-10-16 | 10.292 | 15,918,768 | +552,663 | 0.59% | 163,831,255 |
| 2015-10-19 | 2015-10-15 | 10.440 | 15,366,105 | +113,732 | 0.57% | 160,416,130 |
| 2015-10-16 | 2015-10-14 | 10.649 | 15,252,373 | -163,078 | 0.56% | 162,424,668 |
| 2015-10-15 | 2015-10-13 | 10.427 | 15,415,451 | +53,548 | 0.57% | 160,741,282 |
| 2015-10-14 | 2015-10-12 | 10.785 | 15,361,903 | -143,606 | 0.57% | 165,673,825 |
| 2015-10-13 | 2015-10-09 | 10.797 | 15,505,509 | -213,380 | 0.57% | 167,413,688 |
| 2015-10-12 | 2015-10-08 | 10.933 | 15,718,889 | -90,869 | 0.58% | 171,848,718 |
| 2015-10-09 | 2015-10-07 | 11.081 | 15,809,758 | +139,549 | 0.58% | 175,180,492 |
| 2015-10-08 | 2015-10-06 | 10.957 | 15,670,209 | -316,420 | 0.58% | 171,702,801 |
| 2015-10-07 | 2015-10-05 | 10.735 | 15,986,629 | +140,662 | 0.59% | 171,623,155 |
| 2015-10-06 | 2015-10-02 | 10.427 | 15,845,967 | +632,538 | 0.58% | 165,230,394 |
| 2015-10-05 | 2015-09-30 | 10.255 | 15,213,429 | +197,966 | 0.56% | 156,009,580 |
| 2015-10-02 | 2015-09-29 | 10.144 | 15,015,463 | -5,680 | 0.55% | 152,313,849 |
| 2015-09-30 | 2015-09-25 | 10.464 | 15,021,143 | +253,136 | 0.55% | 157,185,145 |
| 2015-09-29 | 2015-09-24 | 10.415 | 14,768,007 | +38,944 | 0.54% | 153,808,178 |
| 2015-09-25 | 2015-09-23 | 10.415 | 14,729,063 | -27,585 | 0.54% | 153,402,578 |
| 2015-09-24 | 2015-09-22 | 10.588 | 14,756,648 | -660,067 | 0.54% | 156,236,216 |
| 2015-09-23 | 2015-09-21 | 10.723 | 15,416,715 | -84,378 | 0.57% | 165,314,872 |
| 2015-09-22 | 2015-09-18 | 10.859 | 15,501,093 | -371,591 | 0.57% | 168,321,293 |
| 2015-09-21 | 2015-09-17 | 10.612 | 15,872,684 | -120,077 | 0.59% | 168,443,536 |
| 2015-09-18 | 2015-09-16 | 10.624 | 15,992,761 | -256,381 | 0.59% | 169,914,930 |
| 2015-09-17 | 2015-09-15 | 10.514 | 16,249,142 | +239,257 | 0.60% | 170,836,354 |
| 2015-09-16 | 2015-09-14 | 10.267 | 16,009,885 | -546,839 | 0.59% | 164,374,348 |
| 2015-09-15 | 2015-09-11 | 10.279 | 16,556,724 | -231,230 | 0.61% | 170,192,841 |
| 2015-09-14 | 2015-09-10 | 10.464 | 16,787,954 | -184,983 | 0.62% | 175,673,514 |
| 2015-09-11 | 2015-09-09 | 10.403 | 16,972,937 | +495,271 | 0.63% | 176,563,234 |
| 2015-09-10 | 2015-09-08 | 9.996 | 16,477,666 | -16,917 | 0.61% | 164,709,018 |
| 2015-09-09 | 2015-09-07 | 9.749 | 16,494,583 | -397,553 | 0.61% | 160,812,074 |
| 2015-09-08 | 2015-09-04 | 9.712 | 16,892,136 | +232,738 | 0.62% | 164,063,365 |
| 2015-09-07 | 2015-09-02 | 9.478 | 16,659,398 | +490,857 | 0.61% | 157,901,579 |
| 2015-09-04 | 2015-09-01 | 9.971 | 16,168,541 | +209,109 | 0.60% | 161,220,470 |
| 2015-09-02 | 2015-08-31 | 10.144 | 15,959,432 | -380,789 | 0.59% | 161,889,281 |
| 2015-09-01 | 2015-08-28 | 10.316 | 16,340,221 | +158,872 | 0.60% | 168,571,524 |
| 2015-08-31 | 2015-08-27 | 10.107 | 16,181,349 | +167,378 | 0.60% | 163,542,038 |
| 2015-08-28 | 2015-08-26 | 9.638 | 16,013,971 | +867,315 | 0.59% | 154,349,995 |
| 2015-08-27 | 2015-08-25 | 9.836 | 15,146,656 | -952,434 | 0.56% | 148,977,432 |
| 2015-08-26 | 2015-08-24 | 9.885 | 16,099,090 | -1,099,356 | 0.59% | 159,138,964 |
| 2015-08-25 | 2015-08-21 | 10.255 | 17,198,446 | -1,135,055 | 0.63% | 176,365,390 |
| 2015-08-24 | 2015-08-20 | 10.255 | 18,333,501 | -646,198 | 0.68% | 188,005,070 |
| 2015-08-21 | 2015-08-19 | 10.822 | 18,979,699 | +103,850 | 0.70% | 205,392,540 |
| 2015-08-20 | 2015-08-18 | 11.068 | 18,875,849 | -466,516 | 0.70% | 208,921,752 |
| 2015-08-19 | 2015-08-17 | 11.142 | 19,342,365 | +81,287 | 0.71% | 215,515,661 |
| 2015-08-18 | 2015-08-14 | 11.118 | 19,261,078 | -76,265 | 0.71% | 214,135,147 |
| 2015-08-17 | 2015-08-13 | 10.957 | 19,337,343 | +2,051,491 | 0.71% | 211,884,599 |
| 2015-08-14 | 2015-08-12 | 10.575 | 17,285,852 | -1,013,612 | 0.64% | 182,801,143 |
| 2015-08-13 | 2015-08-11 | 10.624 | 18,299,464 | -69,697 | 0.68% | 194,422,473 |
| 2015-08-12 | 2015-08-10 | 10.674 | 18,369,161 | -26,040 | 0.68% | 196,068,597 |
| 2015-08-11 | 2015-08-07 | 10.735 | 18,395,201 | +37,321 | 0.68% | 197,480,183 |
| 2015-08-10 | 2015-08-06 | 10.883 | 18,357,880 | -1,083,941 | 0.68% | 199,794,744 |
| 2015-08-07 | 2015-08-05 | 10.908 | 19,441,821 | +2,759,344 | 0.72% | 212,070,881 |
| 2015-08-06 | 2015-08-04 | 10.957 | 16,682,477 | +55,982 | 0.62% | 182,794,500 |
| 2015-08-05 | 2015-08-03 | 11.142 | 16,626,495 | -146,851 | 0.61% | 185,255,012 |
| 2015-08-04 | 2015-07-31 | 10.933 | 16,773,346 | +37,321 | 0.62% | 183,376,701 |
| 2015-08-03 | 2015-07-30 | 10.748 | 16,736,025 | -113,282 | 0.62% | 179,874,512 |
| 2015-07-31 | 2015-07-29 | 10.871 | 16,849,307 | +306,794 | 0.62% | 183,168,782 |
| 2015-07-30 | 2015-07-28 | 10.612 | 16,542,513 | +478,075 | 0.61% | 175,551,872 |
| 2015-07-29 | 2015-07-27 | 10.785 | 16,064,438 | -110,269 | 0.59% | 173,250,469 |
| 2015-07-28 | 2015-07-24 | 11.228 | 16,174,707 | +43,812 | 0.60% | 181,616,636 |
| 2015-07-27 | 2015-07-23 | 11.364 | 16,130,895 | -361,855 | 0.60% | 183,311,712 |
| 2015-07-24 | 2015-07-22 | 11.031 | 16,492,750 | -853,522 | 0.61% | 181,935,287 |
| 2015-07-23 | 2015-07-21 | 11.302 | 17,346,272 | -100,606 | 0.64% | 196,054,275 |
| 2015-07-22 | 2015-07-20 | 11.315 | 17,446,878 | +604,536 | 0.64% | 197,406,403 |
| 2015-07-21 | 2015-07-17 | 11.191 | 16,842,342 | -366,723 | 0.62% | 188,490,367 |
| 2015-07-20 | 2015-07-16 | 11.216 | 17,209,065 | -62,784 | 0.64% | 193,018,749 |
| 2015-07-17 | 2015-07-15 | 10.920 | 17,271,849 | -640,142 | 0.64% | 188,613,765 |
| 2015-07-16 | 2015-07-14 | 11.031 | 17,911,991 | -163,078 | 0.66% | 197,591,258 |
| 2015-07-15 | 2015-07-13 | 10.908 | 18,075,069 | -71,397 | 0.67% | 197,162,385 |
| 2015-07-14 | 2015-07-10 | 10.353 | 18,146,466 | +837,296 | 0.67% | 187,876,376 |
| 2015-07-13 | 2015-07-09 | 9.922 | 17,309,170 | -189,013 | 0.64% | 171,740,591 |
| 2015-07-10 | 2015-07-08 | 9.441 | 17,498,183 | -391,590 | 0.65% | 165,204,759 |
| 2015-07-09 | 2015-07-07 | 9.441 | 17,889,773 | -954,939 | 0.66% | 168,901,859 |
| 2015-07-08 | 2015-07-06 | 9.823 | 18,844,712 | -828,371 | 0.70% | 185,118,002 |
| 2015-07-07 | 2015-07-03 | 10.366 | 19,673,083 | -1,754,913 | 0.73% | 203,924,426 |
| 2015-07-06 | 2015-07-02 | 10.403 | 21,427,996 | +1,885,538 | 0.79% | 222,907,578 |
| 2015-07-03 | 2015-06-30 | 10.624 | 19,542,458 | -204,456 | 0.72% | 207,628,651 |
| 2015-07-02 | 2015-06-29 | 10.341 | 19,746,914 | +300,882 | 0.73% | 204,202,956 |
| 2015-06-30 | 2015-06-26 | 10.674 | 19,446,032 | -198,776 | 0.72% | 207,562,894 |
| 2015-06-29 | 2015-06-25 | 11.019 | 19,644,808 | -2,204,270 | 0.72% | 216,464,228 |
| 2015-06-26 | 2015-06-24 | 11.204 | 21,849,078 | +1,840,103 | 0.81% | 244,792,342 |
| 2015-06-25 | 2015-06-23 | 11.081 | 20,008,975 | +825,937 | 0.74% | 221,710,041 |
| 2015-06-22 | 2015-06-18 | 10.538 | 19,183,038 | +148,474 | 0.71% | 202,154,927 |
| 2015-06-19 | 2015-06-17 | 10.772 | 19,034,564 | +622,467 | 0.70% | 205,047,838 |
| 2015-06-18 | 2015-06-16 | 10.353 | 18,412,097 | -642,576 | 0.68% | 190,626,542 |
| 2015-06-17 | 2015-06-15 | 10.661 | 19,054,673 | -30,831 | 0.70% | 203,150,753 |
| 2015-06-16 | 2015-06-12 | 10.970 | 19,085,504 | +38,770 | 0.70% | 209,360,366 |
| 2015-06-15 | 2015-06-11 | 10.822 | 19,046,734 | -648,255 | 0.70% | 206,117,972 |
| 2015-06-11 | 2015-06-09 | 10.883 | 19,694,989 | -112,802 | 0.73% | 214,346,934 |
| 2015-06-10 | 2015-06-08 | 11.167 | 19,807,791 | -537,914 | 0.73% | 221,189,788 |
| 2015-06-09 | 2015-06-05 | 11.389 | 20,345,705 | -7,432,052 | 0.75% | 231,710,409 |
| 2015-06-08 | 2015-06-04 | 11.421 | 27,777,757 | -584,971 | 1.03% | 317,252,977 |
| 2015-06-05 | 2015-06-03 | 11.632 | 28,362,728 | +5,981,062 | 1.05% | 329,926,249 |
| 2015-06-04 | 2015-06-02 | 11.906 | 22,381,666 | +3,925,979 | 0.83% | 266,471,607 |
| 2015-06-03 | 2015-06-01 | 11.943 | 18,455,687 | +646,133 | 0.69% | 220,417,780 |
| 2015-06-02 | 2015-05-29 | 11.918 | 17,809,554 | +12,070 | 0.66% | 212,258,295 |
| 2015-06-01 | 2015-05-28 | 11.819 | 17,797,484 | -40,162 | 0.66% | 210,344,979 |
| 2015-05-29 | 2015-05-27 | 12.378 | 17,837,646 | -12,875 | 0.66% | 220,795,338 |
| 2015-05-28 | 2015-05-26 | 12.378 | 17,850,521 | +606,706 | 0.66% | 220,954,706 |
| 2015-05-27 | 2015-05-22 | 12.266 | 17,243,815 | -203,576 | 0.64% | 211,516,148 |
| 2015-05-26 | 2015-05-21 | 12.092 | 17,447,391 | -799,017 | 0.65% | 210,977,604 |
| 2015-05-22 | 2015-05-20 | 12.216 | 18,246,408 | +421,118 | 0.68% | 222,907,110 |
| 2015-05-21 | 2015-05-19 | 12.154 | 17,825,290 | -255,074 | 0.66% | 216,654,882 |
| 2015-05-20 | 2015-05-18 | 11.943 | 18,080,364 | -340,367 | 0.67% | 215,935,267 |
| 2015-05-19 | 2015-05-15 | 11.856 | 18,420,731 | +37,014 | 0.69% | 218,397,798 |
| 2015-05-18 | 2015-05-14 | 11.757 | 18,383,717 | -9,656 | 0.68% | 216,131,209 |
| 2015-05-15 | 2015-05-13 | 11.620 | 18,393,373 | -1,056,505 | 0.68% | 213,730,258 |
| 2015-05-14 | 2015-05-12 | 11.806 | 19,449,878 | -1,069,380 | 0.72% | 229,632,581 |
| 2015-05-13 | 2015-05-11 | 12.117 | 20,519,258 | +969,603 | 0.76% | 248,633,297 |
| 2015-05-12 | 2015-05-08 | 11.869 | 19,549,655 | +1,321,235 | 0.73% | 232,025,379 |
| 2015-05-11 | 2015-05-07 | 11.682 | 18,228,420 | -420,832 | 0.68% | 212,946,203 |
| 2015-05-08 | 2015-05-06 | 11.657 | 18,649,252 | +679,355 | 0.69% | 217,398,867 |
| 2015-05-07 | 2015-05-05 | 11.968 | 17,969,897 | +293,697 | 0.67% | 215,062,602 |
| 2015-05-06 | 2015-05-04 | 12.390 | 17,676,200 | +210,014 | 0.66% | 219,016,627 |
| 2015-05-05 | 2015-04-30 | 12.005 | 17,466,186 | +325,079 | 0.65% | 209,685,417 |
| 2015-05-04 | 2015-04-29 | 12.316 | 17,141,107 | -2,141,174 | 0.64% | 211,108,413 |
| 2015-04-30 | 2015-04-28 | 12.651 | 19,282,281 | +692,574 | 0.72% | 243,949,092 |
| 2015-04-29 | 2015-04-27 | 12.341 | 18,589,707 | +1,379,169 | 0.69% | 229,411,304 |
| 2015-04-28 | 2015-04-24 | 11.993 | 17,210,538 | +24,945 | 0.64% | 206,402,418 |
| 2015-04-27 | 2015-04-23 | 12.067 | 17,185,593 | -145,642 | 0.64% | 207,384,729 |
| 2015-04-24 | 2015-04-22 | 12.129 | 17,331,235 | +299,330 | 0.64% | 210,219,186 |
| 2015-04-22 | 2015-04-20 | 11.570 | 17,031,905 | -91,730 | 0.63% | 197,063,380 |
| 2015-04-21 | 2015-04-17 | 11.583 | 17,123,635 | +109,432 | 0.64% | 198,337,528 |
| 2015-04-20 | 2015-04-16 | 12.192 | 17,014,203 | +915,692 | 0.63% | 207,430,989 |
| 2015-04-17 | 2015-04-15 | 12.005 | 16,098,511 | +1,120,877 | 0.60% | 193,266,177 |
| 2015-04-16 | 2015-04-14 | 11.856 | 14,977,634 | -2,043,811 | 0.56% | 177,576,139 |
| 2015-04-15 | 2015-04-13 | 12.477 | 17,021,445 | +702,460 | 0.63% | 212,384,667 |
| 2015-04-14 | 2015-04-10 | 12.378 | 16,318,985 | -19,312 | 0.61% | 201,997,271 |
| 2015-04-13 | 2015-04-09 | 12.266 | 16,338,297 | -556,200 | 0.61% | 200,408,880 |
| 2015-04-10 | 2015-04-08 | 11.583 | 16,894,497 | +93,340 | 0.63% | 195,683,496 |
| 2015-04-09 | 2015-04-02 | 10.663 | 16,801,157 | -621,739 | 0.63% | 179,151,108 |
| 2015-04-08 | 2015-04-01 | 10.638 | 17,422,896 | -634,869 | 0.65% | 185,347,670 |
| 2015-04-02 | 2015-03-31 | 10.477 | 18,057,765 | +46,260 | 0.67% | 189,184,082 |
| 2015-04-01 | 2015-03-30 | 10.315 | 18,011,505 | -244,614 | 0.67% | 185,789,479 |
| 2015-03-31 | 2015-03-27 | 10.091 | 18,256,119 | +163,344 | 0.68% | 184,228,794 |
| 2015-03-30 | 2015-03-26 | 10.203 | 18,092,775 | +85,566 | 0.67% | 184,604,108 |
| 2015-03-27 | 2015-03-25 | 10.265 | 18,007,209 | +126,398 | 0.67% | 184,850,008 |
| 2015-03-26 | 2015-03-24 | 10.054 | 17,880,811 | +1,791,151 | 0.67% | 179,774,776 |
| 2015-03-25 | 2015-03-23 | 10.116 | 16,089,660 | -156,102 | 0.60% | 162,766,226 |
| 2015-03-24 | 2015-03-20 | 10.191 | 16,245,762 | +1,021,101 | 0.60% | 165,556,776 |
| 2015-03-23 | 2015-03-19 | 10.228 | 15,224,661 | -21,889 | 0.57% | 155,718,599 |
| 2015-03-20 | 2015-03-18 | 10.141 | 15,246,550 | -144,033 | 0.57% | 154,616,117 |
| 2015-03-19 | 2015-03-17 | 9.806 | 15,390,583 | +151,274 | 0.57% | 150,912,459 |
| 2015-03-18 | 2015-03-16 | 9.731 | 15,239,309 | +301,512 | 0.57% | 148,292,797 |
| 2015-03-17 | 2015-03-13 | 9.781 | 14,937,797 | -12,069 | 0.56% | 146,101,376 |
| 2015-03-16 | 2015-03-12 | 9.917 | 14,949,866 | +134,376 | 0.56% | 148,263,146 |
| 2015-03-13 | 2015-03-11 | 9.793 | 14,815,490 | -654,985 | 0.55% | 145,089,257 |
| 2015-03-12 | 2015-03-10 | 10.004 | 15,470,475 | +737,864 | 0.58% | 154,772,055 |
| 2015-03-11 | 2015-03-09 | 10.178 | 14,732,611 | +401,160 | 0.55% | 149,953,513 |
| 2015-03-10 | 2015-03-06 | 10.178 | 14,331,451 | -56,325 | 0.53% | 145,870,370 |
| 2015-03-09 | 2015-03-05 | 10.191 | 14,387,776 | +41,841 | 0.54% | 146,622,473 |
| 2015-03-06 | 2015-03-04 | 10.303 | 14,345,935 | +148,861 | 0.53% | 147,800,673 |
| 2015-03-05 | 2015-03-03 | 10.564 | 14,197,074 | -22,531 | 0.53% | 149,972,210 |
| 2015-03-04 | 2015-03-02 | 10.725 | 14,219,605 | +4,828 | 0.53% | 152,507,552 |
| 2015-03-03 | 2015-02-27 | 10.340 | 14,214,777 | -4,023 | 0.53% | 146,979,376 |
| 2015-03-02 | 2015-02-26 | 10.427 | 14,218,800 | +6,513 | 0.53% | 148,257,928 |
| 2015-02-27 | 2015-02-25 | 10.414 | 14,212,287 | -27,878 | 0.53% | 148,013,391 |
| 2015-02-26 | 2015-02-24 | 10.066 | 14,240,165 | -102,191 | 0.53% | 143,348,470 |
| 2015-02-24 | 2015-02-18 | 10.265 | 14,342,356 | -172,195 | 0.53% | 147,229,069 |
| 2015-02-23 | 2015-02-16 | 10.265 | 14,514,551 | -68,395 | 0.54% | 148,996,708 |
| 2015-02-17 | 2015-02-13 | 10.066 | 14,582,946 | -337,953 | 0.54% | 146,799,071 |
| 2015-02-16 | 2015-02-12 | 10.166 | 14,920,899 | -117,479 | 0.56% | 151,684,539 |
| 2015-02-13 | 2015-02-11 | 10.166 | 15,038,378 | -658,203 | 0.56% | 152,878,820 |
| 2015-02-12 | 2015-02-10 | 10.191 | 15,696,581 | +1,079,035 | 0.58% | 159,960,200 |
| 2015-02-11 | 2015-02-09 | 9.955 | 14,617,546 | -856,911 | 0.54% | 145,512,401 |
| 2015-02-10 | 2015-02-06 | 10.054 | 15,474,457 | +8,851 | 0.58% | 155,581,144 |
| 2015-02-09 | 2015-02-05 | 10.091 | 15,465,606 | +463,479 | 0.58% | 156,068,764 |
| 2015-02-06 | 2015-02-04 | 10.365 | 15,002,127 | -9,656 | 0.56% | 155,493,382 |
| 2015-02-05 | 2015-02-03 | 10.340 | 15,011,783 | -24,944 | 0.56% | 155,220,338 |
| 2015-02-04 | 2015-02-02 | 10.327 | 15,036,727 | +124,720 | 0.56% | 155,291,384 |
| 2015-02-03 | 2015-01-30 | 10.414 | 14,912,007 | +37,014 | 0.55% | 155,300,602 |
| 2015-02-02 | 2015-01-29 | 10.427 | 14,874,993 | -48,279 | 0.55% | 155,099,984 |
| 2015-01-30 | 2015-01-28 | 10.700 | 14,923,272 | -411,981 | 0.56% | 159,683,568 |
| 2015-01-29 | 2015-01-27 | 10.775 | 15,335,253 | -2,275,550 | 0.57% | 165,235,388 |
| 2015-01-28 | 2015-01-26 | 10.812 | 17,610,803 | -513,366 | 0.66% | 190,410,736 |
| 2015-01-27 | 2015-01-23 | 10.899 | 18,124,169 | -260,707 | 0.67% | 197,538,030 |
| 2015-01-26 | 2015-01-22 | 10.638 | 18,384,876 | -108,628 | 0.68% | 195,581,373 |
| 2015-01-23 | 2015-01-21 | 10.638 | 18,493,504 | -4,827 | 0.69% | 196,736,976 |
| 2015-01-22 | 2015-01-20 | 10.551 | 18,498,331 | +238,176 | 0.69% | 195,179,076 |
| 2015-01-21 | 2015-01-19 | 10.414 | 18,260,155 | -19,312 | 0.68% | 190,169,778 |
| 2015-01-20 | 2015-01-16 | 10.576 | 18,279,467 | -5,632 | 0.68% | 193,324,150 |
| 2015-01-19 | 2015-01-15 | 10.775 | 18,285,099 | +43,668 | 0.68% | 197,019,601 |
| 2015-01-16 | 2015-01-14 | 10.601 | 18,241,431 | +171,391 | 0.68% | 193,375,281 |
| 2015-01-15 | 2015-01-13 | 10.526 | 18,070,040 | +42,646 | 0.67% | 190,210,963 |
| 2015-01-14 | 2015-01-12 | 10.588 | 18,027,394 | -1,048,459 | 0.67% | 190,882,259 |
| 2015-01-13 | 2015-01-09 | 10.750 | 19,075,853 | -234,153 | 0.71% | 205,065,733 |
| 2015-01-12 | 2015-01-08 | 10.812 | 19,310,006 | +1,128,924 | 0.72% | 208,782,783 |
| 2015-01-09 | 2015-01-07 | 10.129 | 18,181,082 | +1,996,078 | 0.68% | 184,149,420 |
| 2015-01-08 | 2015-01-06 | 10.216 | 16,185,004 | -930,980 | 0.60% | 165,339,892 |
| 2015-01-07 | 2015-01-05 | 10.166 | 17,115,984 | +279,214 | 0.64% | 173,999,579 |
| 2015-01-06 | 2015-01-02 | 10.203 | 16,836,770 | +708,092 | 0.63% | 171,788,844 |
| 2015-01-05 | 2014-12-31 | 10.029 | 16,128,678 | +2,414 | 0.60% | 161,757,836 |
| 2015-01-02 | 2014-12-29 | 9.880 | 16,126,264 | +772,463 | 0.60% | 159,328,664 |
| 2014-12-30 | 2014-12-24 | 9.768 | 15,353,801 | +174,609 | 0.57% | 149,979,353 |
| 2014-12-29 | 2014-12-22 | 9.731 | 15,179,192 | +289,674 | 0.56% | 147,707,803 |
| 2014-12-23 | 2014-12-19 | 9.669 | 14,889,518 | -42,646 | 0.55% | 143,963,785 |
| 2014-12-22 | 2014-12-18 | 9.719 | 14,932,164 | -13,679 | 0.56% | 145,118,415 |
| 2014-12-19 | 2014-12-17 | 9.594 | 14,945,843 | +58,619 | 0.56% | 143,393,920 |
| 2014-12-18 | 2014-12-16 | 9.806 | 14,887,224 | -163,344 | 0.55% | 145,976,769 |
| 2014-12-17 | 2014-12-15 | 10.054 | 15,050,568 | +41,037 | 0.56% | 151,319,338 |
| 2014-12-16 | 2014-12-12 | 10.091 | 15,009,531 | -46,670 | 0.56% | 151,466,354 |
| 2014-12-15 | 2014-12-11 | 10.004 | 15,056,201 | -2,821,102 | 0.56% | 150,627,513 |
| 2014-12-12 | 2014-12-10 | 10.104 | 17,877,303 | -164,149 | 0.67% | 180,628,206 |
| 2014-12-11 | 2014-12-09 | 9.967 | 18,041,452 | +142,423 | 0.67% | 179,820,366 |
| 2014-12-10 | 2014-12-08 | 10.191 | 17,899,029 | +310,595 | 0.67% | 182,404,835 |
| 2014-12-09 | 2014-12-05 | 10.066 | 17,588,434 | -65,981 | 0.65% | 177,053,784 |
| 2014-12-08 | 2014-12-04 | 10.029 | 17,654,415 | -1,990,836 | 0.66% | 177,059,766 |
| 2014-12-05 | 2014-12-03 | 9.843 | 19,645,251 | -227,375 | 0.73% | 193,364,073 |
| 2014-12-04 | 2014-12-02 | 10.054 | 19,872,626 | +919,506 | 0.74% | 199,800,606 |
| 2014-12-03 | 2014-12-01 | 10.066 | 18,953,120 | -359,679 | 0.71% | 190,791,381 |
| 2014-12-02 | 2014-11-28 | 10.365 | 19,312,799 | -302,548 | 0.72% | 200,172,444 |
| 2014-12-01 | 2014-11-27 | 10.489 | 19,615,347 | +45,985 | 0.73% | 205,746,029 |
| 2014-11-28 | 2014-11-26 | 10.551 | 19,569,362 | +312,205 | 0.73% | 206,479,708 |
| 2014-11-27 | 2014-11-25 | 10.427 | 19,257,157 | +174,609 | 0.72% | 200,792,346 |
| 2014-11-26 | 2014-11-24 | 10.626 | 19,082,548 | -284,436 | 0.71% | 202,766,171 |
| 2014-11-25 | 2014-11-21 | 10.079 | 19,366,984 | -354,211 | 0.72% | 195,198,227 |
| 2014-11-24 | 2014-11-20 | 10.178 | 19,721,195 | -296,357 | 0.73% | 200,729,013 |
| 2014-11-21 | 2014-11-19 | 9.942 | 20,017,552 | +1,814,435 | 0.74% | 199,018,740 |
| 2014-11-20 | 2014-11-18 | 9.992 | 18,203,117 | +338,757 | 0.68% | 181,884,140 |
| 2014-11-19 | 2014-11-17 | 10.327 | 17,864,360 | -474,743 | 0.66% | 184,493,686 |
| 2014-11-18 | 2014-11-14 | 10.477 | 18,339,103 | +124,912 | 0.68% | 192,131,549 |
| 2014-11-17 | 2014-11-13 | 10.489 | 18,214,191 | -1,564,240 | 0.68% | 191,049,257 |
| 2014-11-14 | 2014-11-12 | 10.414 | 19,778,431 | +16,898 | 0.74% | 205,981,813 |
| 2014-11-13 | 2014-11-11 | 10.191 | 19,761,533 | -50,693 | 0.74% | 201,385,179 |
| 2014-11-12 | 2014-11-10 | 10.240 | 19,812,226 | -341,976 | 0.74% | 202,886,666 |
| 2014-11-11 | 2014-11-07 | 10.178 | 20,154,202 | +351,670 | 0.75% | 205,136,306 |
| 2014-11-10 | 2014-11-06 | 10.129 | 19,802,532 | -217,256 | 0.74% | 200,572,484 |
| 2014-11-07 | 2014-11-05 | 10.079 | 20,019,788 | -85,293 | 0.74% | 201,777,785 |
| 2014-11-06 | 2014-11-04 | 10.191 | 20,105,081 | -657,399 | 0.75% | 204,886,197 |
| 2014-11-05 | 2014-11-03 | 10.303 | 20,762,480 | +44,256 | 0.77% | 213,907,878 |
| 2014-11-04 | 2014-10-31 | 10.290 | 20,718,224 | +648,319 | 0.77% | 213,194,444 |
| 2014-11-03 | 2014-10-30 | 10.104 | 20,069,905 | -200,358 | 0.75% | 202,781,758 |
| 2014-10-31 | 2014-10-29 | 9.868 | 20,270,263 | +2,087,262 | 0.75% | 200,019,762 |
| 2014-10-30 | 2014-10-28 | 9.420 | 18,183,001 | +301,744 | 0.68% | 171,288,336 |
| 2014-10-29 | 2014-10-27 | 9.433 | 17,881,257 | +32,186 | 0.67% | 168,668,057 |
| 2014-10-28 | 2014-10-24 | 9.532 | 17,849,071 | -805 | 0.66% | 170,139,049 |
| 2014-10-27 | 2014-10-23 | 9.445 | 17,849,876 | -91,730 | 0.66% | 168,593,884 |
| 2014-10-24 | 2014-10-22 | 9.656 | 17,941,606 | -296,111 | 0.67% | 173,250,842 |
| 2014-10-23 | 2014-10-21 | 9.520 | 18,237,717 | +19,311 | 0.68% | 173,617,006 |
| 2014-10-22 | 2014-10-20 | 9.408 | 18,218,406 | +1,609 | 0.68% | 171,395,445 |
| 2014-10-21 | 2014-10-17 | 8.973 | 18,216,797 | -602,923 | 0.68% | 163,456,516 |
| 2014-10-20 | 2014-10-16 | 8.911 | 18,819,720 | +179,437 | 0.70% | 167,697,016 |
| 2014-10-17 | 2014-10-15 | 9.134 | 18,640,283 | -209,773 | 0.69% | 170,267,932 |
| 2014-10-16 | 2014-10-14 | 9.172 | 18,850,056 | +15,288 | 0.70% | 172,886,876 |
| 2014-10-15 | 2014-10-13 | 9.197 | 18,834,768 | -48,279 | 0.70% | 173,214,808 |
| 2014-10-14 | 2014-10-10 | 9.234 | 18,883,047 | +263,121 | 0.70% | 174,362,830 |
| 2014-10-13 | 2014-10-09 | 9.420 | 18,619,926 | +621,994 | 0.69% | 175,404,276 |
| 2014-10-10 | 2014-10-08 | 9.445 | 17,997,932 | +1,807,244 | 0.67% | 169,992,288 |
| 2014-10-09 | 2014-10-07 | 9.532 | 16,190,688 | -208,404 | 0.60% | 154,331,184 |
| 2014-10-08 | 2014-10-06 | 9.408 | 16,399,092 | +27,358 | 0.61% | 154,279,671 |
| 2014-10-07 | 2014-10-03 | 9.333 | 16,371,734 | +154,625 | 0.61% | 152,801,507 |
| 2014-10-06 | 2014-09-30 | 9.433 | 16,217,109 | +672 | 0.60% | 152,970,692 |
| 2014-10-03 | 2014-09-29 | 9.482 | 16,216,437 | +219,670 | 0.60% | 153,770,490 |
| 2014-09-30 | 2014-09-26 | 9.557 | 15,996,767 | +24,139 | 0.60% | 152,880,319 |
| 2014-09-29 | 2014-09-25 | 9.545 | 15,972,628 | +1,898,161 | 0.59% | 152,451,120 |
| 2014-09-26 | 2014-09-24 | 9.420 | 14,074,467 | -374,967 | 0.52% | 132,584,936 |
| 2014-09-25 | 2014-09-23 | 9.184 | 14,449,434 | +338,758 | 0.54% | 132,705,308 |
| 2014-09-24 | 2014-09-22 | 9.781 | 14,110,676 | +164,961 | 0.53% | 138,011,594 |
| 2014-09-23 | 2014-09-19 | 9.967 | 13,945,715 | -304,962 | 0.52% | 138,997,879 |
| 2014-09-22 | 2014-09-18 | 9.930 | 14,250,677 | +208,404 | 0.53% | 141,506,144 |
| 2014-09-19 | 2014-09-17 | 9.967 | 14,042,273 | +16,898 | 0.52% | 139,960,280 |
| 2014-09-18 | 2014-09-16 | 10.079 | 14,025,375 | -410,672 | 0.52% | 141,360,593 |
| 2014-09-17 | 2014-09-15 | 10.079 | 14,436,047 | +660,918 | 0.54% | 145,499,722 |
| 2014-09-16 | 2014-09-12 | 10.166 | 13,775,129 | +101,386 | 0.51% | 140,036,742 |
| 2014-09-15 | 2014-09-11 | 10.166 | 13,673,743 | -3,397,232 | 0.51% | 139,006,061 |
| 2014-09-12 | 2014-09-10 | 10.290 | 17,070,975 | +456,237 | 0.64% | 175,663,562 |
| 2014-09-11 | 2014-09-08 | 10.526 | 16,614,738 | +411,176 | 0.62% | 174,891,994 |
| 2014-09-10 | 2014-09-05 | 10.588 | 16,203,562 | +1,460,439 | 0.60% | 171,570,695 |
| 2014-09-08 | 2014-09-04 | 10.613 | 14,743,123 | +13,507,985 | 0.55% | 156,473,350 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,235,138 | -968,798 | 0.05% | 13,323,804 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,203,936 | +461,064 | 0.08% | 23,473,228 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,742,872 | +818,470 | 0.06% | 18,411,003 |
| 2014-09-02 | 2014-08-29 | 10.414 | 924,402 | -1,096,895 | 0.03% | 9,627,154 |
| 2014-09-01 | 2014-08-28 | 10.452 | 2,021,297 | -559,231 | 0.08% | 21,126,091 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,580,528 | -477,962 | 0.10% | 27,163,455 |
| 2014-08-28 | 2014-08-26 | 10.352 | 3,058,490 | -370,139 | 0.11% | 31,662,492 |
| 2014-08-27 | 2014-08-25 | 10.489 | 3,428,629 | +182,655 | 0.13% | 35,963,004 |
| 2014-08-26 | 2014-08-22 | 10.327 | 3,245,974 | -101,305 | 0.12% | 33,522,707 |
| 2014-08-25 | 2014-08-21 | 10.439 | 3,347,279 | +1,540,100 | 0.12% | 34,943,324 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,807,179 | +974,366 | 0.07% | 19,247,530 |
| 2014-08-20 | 2014-08-18 | 10.862 | 832,813 | -138,399 | 0.03% | 9,045,903 |
| 2014-08-19 | 2014-08-15 | 10.564 | 971,212 | +166,562 | 0.04% | 10,259,495 |
| 2014-08-18 | 2014-08-14 | 10.526 | 804,650 | +88,512 | 0.03% | 8,470,001 |
| 2014-08-15 | 2014-08-13 | 10.626 | 716,138 | +241,395 | 0.03% | 7,609,495 |
| 2014-08-06 | 2014-08-04 | 9.793 | 474,743 | -161,880 | 0.02% | 4,649,195 |
| 2014-08-05 | 2014-08-01 | 9.768 | 636,623 | -1,889,318 | 0.02% | 6,218,675 |
| 2014-08-04 | 2014-07-31 | 9.818 | 2,525,941 | +232,544 | 0.09% | 24,799,522 |
| 2014-08-01 | 2014-07-30 | 9.669 | 2,293,397 | +346,804 | 0.09% | 22,174,399 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,946,593 | -356,460 | 0.07% | 19,014,755 |
| 2014-07-30 | 2014-07-28 | 9.830 | 2,303,053 | -353,241 | 0.09% | 22,639,844 |
| 2014-07-29 | 2014-07-25 | 9.942 | 2,656,294 | +383,013 | 0.10% | 26,409,437 |
| 2014-07-28 | 2014-07-24 | 9.806 | 2,273,281 | -35,404 | 0.08% | 22,290,671 |
| 2014-07-25 | 2014-07-23 | 10.066 | 2,308,685 | +722,575 | 0.09% | 23,240,353 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,586,110 | +749,934 | 0.06% | 15,394,917 |
| 2014-07-23 | 2014-07-21 | 9.781 | 836,176 | -1,916,632 | 0.03% | 8,178,345 |
| 2014-07-22 | 2014-07-18 | 9.917 | 2,752,808 | +754,762 | 0.10% | 27,300,578 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,998,046 | -22,531 | 0.07% | 20,063,646 |
| 2014-07-18 | 2014-07-16 | 9.992 | 2,020,577 | +177,828 | 0.08% | 20,189,449 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,842,749 | +146,547 | 0.07% | 18,298,099 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,696,202 | +74,028 | 0.06% | 16,969,399 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,622,174 | -50,693 | 0.06% | 15,704,637 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,672,867 | +460,260 | 0.06% | 16,299,358 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,212,607 | +638,087 | 0.05% | 11,980,646 |
| 2014-07-10 | 2014-07-08 | 9.942 | 574,520 | -6,645,604 | 0.02% | 5,711,999 |
| 2014-07-09 | 2014-07-07 | 10.514 | 7,220,124 | -186,679 | 0.27% | 75,911,582 |
| 2014-07-08 | 2014-07-04 | 10.489 | 7,406,803 | +472,330 | 0.28% | 77,690,204 |
| 2014-07-07 | 2014-07-03 | 10.452 | 6,934,473 | +893,966 | 0.26% | 72,477,379 |
| 2014-07-04 | 2014-07-02 | 10.452 | 6,040,507 | +523,022 | 0.22% | 63,133,870 |
| 2014-07-03 | 2014-06-30 | 10.452 | 5,517,485 | -1,352,127 | 0.21% | 57,667,374 |
| 2014-07-02 | 2014-06-27 | 10.265 | 6,869,612 | -756,558 | 0.26% | 70,518,859 |
| 2014-06-30 | 2014-06-26 | 10.240 | 7,626,170 | +1,349,599 | 0.28% | 78,095,627 |
| 2014-06-27 | 2014-06-25 | 10.303 | 6,276,571 | +580,952 | 0.23% | 64,665,107 |
| 2014-06-26 | 2014-06-24 | 10.178 | 5,695,619 | -1,014,663 | 0.21% | 57,971,942 |
| 2014-06-25 | 2014-06-23 | 10.303 | 6,710,282 | -182,656 | 0.25% | 69,133,465 |
| 2014-06-24 | 2014-06-20 | 10.613 | 6,892,938 | +441,761 | 0.26% | 73,156,895 |
| 2014-06-23 | 2014-06-19 | 10.464 | 6,451,177 | +663,652 | 0.24% | 67,506,263 |
| 2014-06-20 | 2014-06-18 | 10.452 | 5,787,525 | -2,045,121 | 0.22% | 60,489,765 |
| 2014-06-19 | 2014-06-17 | 10.626 | 7,832,646 | +234,153 | 0.29% | 83,227,650 |
| 2014-06-18 | 2014-06-16 | 10.762 | 7,598,493 | -14,483 | 0.28% | 81,778,357 |
| 2014-06-17 | 2014-06-13 | 10.936 | 7,612,976 | +113,455 | 0.28% | 83,258,801 |
| 2014-06-16 | 2014-06-12 | 10.700 | 7,499,521 | +339,746 | 0.28% | 80,247,165 |
| 2014-06-13 | 2014-06-11 | 10.775 | 7,159,775 | +664,641 | 0.27% | 77,145,659 |
| 2014-06-12 | 2014-06-10 | 10.601 | 6,495,134 | +771,659 | 0.24% | 68,854,157 |
| 2014-06-11 | 2014-06-09 | 10.837 | 5,723,475 | -357,265 | 0.21% | 62,025,360 |
| 2014-06-10 | 2014-06-06 | 10.837 | 6,080,740 | -858,849 | 0.23% | 65,897,045 |
| 2014-06-09 | 2014-06-05 | 10.762 | 6,939,589 | -79,660 | 0.26% | 74,686,939 |
| 2014-06-06 | 2014-06-04 | 10.576 | 7,019,249 | -74,889 | 0.26% | 74,235,772 |
| 2014-06-05 | 2014-06-03 | 10.949 | 7,094,138 | +87,707 | 0.26% | 77,672,729 |
| 2014-06-04 | 2014-05-30 | 10.713 | 7,006,431 | -765,222 | 0.26% | 75,058,026 |
| 2014-06-03 | 2014-05-29 | 10.489 | 7,771,653 | -446,581 | 0.29% | 81,517,128 |
| 2014-05-30 | 2014-05-28 | 10.775 | 8,218,234 | +16,897 | 0.31% | 88,552,052 |
| 2014-05-29 | 2014-05-27 | 10.888 | 8,201,337 | +1,596,536 | 0.31% | 89,293,713 |
| 2014-05-28 | 2014-05-26 | 11.000 | 6,604,801 | -2,837,770 | 0.25% | 72,655,013 |
| 2014-05-27 | 2014-05-23 | 10.900 | 9,442,571 | +579,947 | 0.35% | 102,926,069 |
| 2014-05-26 | 2014-05-22 | 11.000 | 8,862,624 | -233,493 | 0.33% | 97,491,819 |
| 2014-05-23 | 2014-05-21 | 10.525 | 9,096,117 | +18,378 | 0.34% | 95,734,618 |
| 2014-05-22 | 2014-05-20 | 10.325 | 9,077,739 | -39,074 | 0.34% | 93,723,525 |
| 2014-05-21 | 2014-05-19 | 10.350 | 9,116,813 | -10,388 | 0.34% | 94,355,133 |
| 2014-05-20 | 2014-05-16 | 10.174 | 9,127,201 | -47,944 | 0.34% | 92,863,518 |
| 2014-05-19 | 2014-05-15 | 10.475 | 9,175,145 | -87,897 | 0.34% | 96,107,077 |
| 2014-05-16 | 2014-05-14 | 10.274 | 9,263,042 | +401,371 | 0.35% | 95,173,001 |
| 2014-05-15 | 2014-05-13 | 9.949 | 8,861,671 | +17,579 | 0.33% | 88,165,713 |
| 2014-05-14 | 2014-05-12 | 9.887 | 8,844,092 | -108,673 | 0.33% | 87,437,416 |
| 2014-05-13 | 2014-05-09 | 9.774 | 8,952,765 | -261,124 | 0.34% | 87,503,453 |
| 2014-05-12 | 2014-05-08 | 9.761 | 9,213,889 | -157,416 | 0.35% | 89,940,346 |
| 2014-05-09 | 2014-05-07 | 10.037 | 9,371,305 | +560,819 | 0.35% | 94,057,063 |
| 2014-05-08 | 2014-05-05 | 10.037 | 8,810,486 | +433,094 | 0.33% | 88,428,286 |
| 2014-05-07 | 2014-05-02 | 10.525 | 8,377,392 | -1,824,269 | 0.31% | 88,170,196 |
| 2014-05-05 | 2014-04-30 | 9.987 | 10,201,661 | +38,355 | 0.38% | 101,880,426 |
| 2014-05-02 | 2014-04-29 | 10.312 | 10,163,306 | -1,264,923 | 0.38% | 104,804,321 |
| 2014-04-30 | 2014-04-28 | 10.612 | 11,428,229 | -150,224 | 0.43% | 121,280,718 |
| 2014-04-29 | 2014-04-25 | 10.562 | 11,578,453 | +348,393 | 0.43% | 122,295,354 |
| 2014-04-28 | 2014-04-24 | 10.637 | 11,230,060 | +372,342 | 0.42% | 119,458,753 |
| 2014-04-25 | 2014-04-23 | 10.850 | 10,857,718 | -49,479 | 0.41% | 117,807,958 |
| 2014-04-24 | 2014-04-22 | 10.888 | 10,907,197 | +42,250 | 0.41% | 118,754,311 |
| 2014-04-23 | 2014-04-17 | 10.763 | 10,864,947 | -295,617 | 0.41% | 116,934,601 |
| 2014-04-22 | 2014-04-16 | 10.813 | 11,160,564 | +412,318 | 0.42% | 120,674,875 |
| 2014-04-17 | 2014-04-15 | 10.575 | 10,748,246 | -413,917 | 0.40% | 113,660,950 |
| 2014-04-16 | 2014-04-14 | 10.212 | 11,162,163 | +226,935 | 0.42% | 113,987,044 |
| 2014-04-15 | 2014-04-11 | 10.149 | 10,935,228 | -1,657,264 | 0.41% | 110,985,354 |
| 2014-04-14 | 2014-04-10 | 10.362 | 12,592,492 | -88,696 | 0.47% | 130,484,521 |
| 2014-04-11 | 2014-04-09 | 10.350 | 12,681,188 | +2,278,938 | 0.48% | 131,244,896 |
| 2014-04-10 | 2014-04-08 | 9.511 | 10,402,250 | +315,631 | 0.39% | 98,936,799 |
| 2014-04-09 | 2014-04-07 | 9.511 | 10,086,619 | +497,819 | 0.38% | 95,934,802 |
| 2014-04-08 | 2014-04-04 | 9.899 | 9,588,800 | -533,777 | 0.36% | 94,919,997 |
| 2014-04-07 | 2014-04-03 | 9.899 | 10,122,577 | +675,212 | 0.38% | 100,203,882 |
| 2014-04-04 | 2014-04-02 | 9.937 | 9,447,365 | +9,588 | 0.35% | 93,874,615 |
| 2014-04-03 | 2014-04-01 | 9.887 | 9,437,777 | +2,186,263 | 0.35% | 93,306,903 |
| 2014-04-02 | 2014-03-31 | 9.774 | 7,251,514 | -446,676 | 0.27% | 70,875,592 |
| 2014-04-01 | 2014-03-28 | 10.174 | 7,698,190 | -164,160 | 0.29% | 78,324,232 |
| 2014-03-31 | 2014-03-27 | 9.937 | 7,862,350 | -474,731 | 0.29% | 78,124,967 |
| 2014-03-28 | 2014-03-26 | 9.924 | 8,337,081 | +146,639 | 0.31% | 82,737,841 |
| 2014-03-27 | 2014-03-25 | 9.774 | 8,190,442 | -1,519,816 | 0.31% | 80,052,582 |
| 2014-03-26 | 2014-03-24 | 9.899 | 9,710,258 | -386,749 | 0.36% | 96,122,316 |
| 2014-03-25 | 2014-03-21 | 10.037 | 10,097,007 | -793,929 | 0.38% | 101,340,723 |
| 2014-03-24 | 2014-03-20 | 10.074 | 10,890,936 | -1,285,459 | 0.41% | 109,718,045 |
| 2014-03-21 | 2014-03-19 | 10.074 | 12,176,395 | +2,380,636 | 0.46% | 122,668,084 |
| 2014-03-20 | 2014-03-18 | 9.924 | 9,795,759 | -2,206,223 | 0.37% | 97,213,875 |
| 2014-03-19 | 2014-03-17 | 11.513 | 12,001,982 | -1,220,974 | 0.45% | 138,184,004 |
| 2014-03-18 | 2014-03-14 | 11.701 | 13,222,956 | -1,625,301 | 0.50% | 154,723,805 |
| 2014-03-17 | 2014-03-13 | 11.814 | 14,848,257 | +3,241,014 | 0.56% | 175,414,077 |
| 2014-03-14 | 2014-03-12 | 11.664 | 11,607,243 | -2,873,444 | 0.43% | 135,382,323 |
| 2014-03-13 | 2014-03-11 | 12.102 | 14,480,687 | -4,568,264 | 0.54% | 175,239,746 |
| 2014-03-12 | 2014-03-10 | 12.052 | 19,048,951 | -8,174,452 | 0.71% | 229,569,572 |
| 2014-03-11 | 2014-03-07 | 11.989 | 27,223,403 | -7,594,330 | 1.02% | 326,381,020 |
| 2014-03-10 | 2014-03-06 | 11.939 | 34,817,733 | -7,599,923 | 1.30% | 415,686,422 |
| 2014-03-07 | 2014-03-05 | 11.426 | 42,417,656 | -230,930 | 1.59% | 484,656,919 |
| 2014-03-06 | 2014-03-04 | 11.926 | 42,648,586 | -1,908,971 | 1.60% | 508,644,685 |
| 2014-03-05 | 2014-03-03 | 12.027 | 44,557,557 | -6,286,257 | 1.67% | 535,872,824 |
| 2014-03-04 | 2014-02-28 | 11.589 | 50,843,814 | -2,686,677 | 1.91% | 589,204,536 |
| 2014-03-03 | 2014-02-27 | 11.726 | 53,530,491 | -8,342,042 | 2.01% | 627,708,185 |
| 2014-02-28 | 2014-02-26 | 11.814 | 61,872,533 | -4,172,726 | 2.32% | 730,948,642 |
| 2014-02-27 | 2014-02-25 | 11.438 | 66,045,259 | -3,919,515 | 2.47% | 755,448,420 |
| 2014-02-26 | 2014-02-24 | 11.388 | 69,964,774 | +2,406,882 | 2.62% | 796,778,857 |
| 2014-02-25 | 2014-02-21 | 11.501 | 67,557,892 | -2,815,112 | 2.53% | 776,977,737 |
| 2014-02-24 | 2014-02-20 | 11.538 | 70,373,004 | -13,171 | 2.64% | 811,996,177 |
| 2014-02-21 | 2014-02-19 | 11.789 | 70,386,175 | +815,335 | 2.64% | 829,765,247 |
| 2014-02-19 | 2014-02-17 | 11.776 | 69,570,840 | -1,364,006 | 2.61% | 819,282,813 |
| 2014-02-18 | 2014-02-14 | 11.714 | 70,934,846 | -1,908,260 | 2.66% | 830,907,067 |
| 2014-02-17 | 2014-02-13 | 12.077 | 72,843,106 | +1,014,202 | 2.73% | 879,696,254 |
| 2014-02-14 | 2014-02-12 | 12.014 | 71,828,904 | +3,408,819 | 2.69% | 862,953,603 |
| 2014-02-13 | 2014-02-11 | 12.164 | 68,420,085 | +138,238 | 2.56% | 832,274,997 |
| 2014-02-12 | 2014-02-10 | 12.164 | 68,281,847 | -338,005 | 2.56% | 830,593,444 |
| 2014-02-11 | 2014-02-07 | 12.152 | 68,619,852 | +1,391,974 | 2.57% | 833,846,251 |
| 2014-02-10 | 2014-02-06 | 12.102 | 67,227,878 | +959,679 | 2.52% | 813,566,113 |
| 2014-02-07 | 2014-02-05 | 11.701 | 66,268,199 | +2,536,238 | 2.48% | 775,414,204 |
| 2014-02-06 | 2014-02-04 | 11.826 | 63,731,961 | +1,319,262 | 2.39% | 753,713,100 |
| 2014-02-05 | 2014-01-30 | 11.689 | 62,412,699 | +221,064 | 2.34% | 729,519,346 |
| 2014-02-04 | 2014-01-28 | 11.839 | 62,191,635 | -1,221,362 | 2.33% | 736,275,051 |
| 2014-01-29 | 2014-01-27 | 11.538 | 63,412,997 | -279,011 | 2.38% | 731,688,407 |
| 2014-01-28 | 2014-01-24 | 12.227 | 63,692,008 | -191,138 | 2.39% | 778,747,164 |
| 2014-01-27 | 2014-01-23 | 12.565 | 63,883,146 | +62,592,492 | 2.39% | 802,669,908 |
| 2014-01-24 | 2014-01-22 | 12.352 | 1,290,654 | -1,086,731 | 0.05% | 15,942,042 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,377,385 | -1,182,619 | 0.09% | 29,275,990 |
| 2014-01-22 | 2014-01-20 | 12.515 | 3,560,004 | +1,144,416 | 0.13% | 44,552,026 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,415,588 | +46,505 | 0.09% | 30,351,038 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,369,083 | +148,627 | 0.09% | 28,580,794 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,220,456 | +61,528 | 0.08% | 26,787,746 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,158,928 | +865,389 | 0.08% | 25,694,232 |
| 2014-01-15 | 2014-01-13 | 12.002 | 1,293,539 | +25,420 | 0.05% | 15,524,410 |
| 2014-01-14 | 2014-01-10 | 11.876 | 1,268,119 | -35,159 | 0.05% | 15,060,632 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,303,278 | -88,696 | 0.05% | 15,559,743 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,391,974 | -130,248 | 0.05% | 16,531,578 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,522,222 | +237,323 | 0.06% | 18,745,199 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,284,899 | +222,939 | 0.05% | 15,790,557 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,061,960 | -322,024 | 0.04% | 13,103,945 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,383,984 | -588,113 | 0.05% | 17,354,646 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,972,097 | +354,786 | 0.07% | 24,655,325 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,617,311 | +809,455 | 0.06% | 19,632,800 |
| 2013-12-30 | 2013-12-24 | 11.976 | 807,856 | +807,856 | 0.03% | 9,675,265 |
| 2013-12-27 | 2013-12-20 | 11.614 | 0 | -474,805 | ||
| 2013-12-23 | 2013-12-19 | 12.077 | 474,805 | +26,370 | 0.02% | 5,734,025 |
| 2013-12-20 | 2013-12-18 | 12.127 | 448,435 | +34,359 | 0.02% | 5,438,013 |
| 2013-12-19 | 2013-12-17 | 12.127 | 414,076 | -321,327 | 0.02% | 5,021,354 |
| 2013-12-18 | 2013-12-16 | 12.077 | 735,403 | -92,868 | 0.03% | 8,881,160 |
| 2013-12-17 | 2013-12-13 | 12.202 | 828,271 | +828,271 | 0.03% | 10,106,343 |
| 2013-12-16 | 2013-12-12 | 12.139 | 0 | -50,341 | ||
| 2013-12-13 | 2013-12-11 | 11.889 | 50,341 | +50,341 | 0.00% | 598,498 |
| 2013-12-12 | 2013-12-10 | 11.939 | 0 | -973,583 | ||
| 2013-12-11 | 2013-12-09 | 12.177 | 973,583 | -71,916 | 0.04% | 11,855,034 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,045,499 | -2,182,251 | 0.04% | 12,678,398 |
| 2013-12-09 | 2013-12-05 | 12.515 | 3,227,750 | +102,281 | 0.12% | 40,394,000 |
| 2013-12-06 | 2013-12-04 | 12.352 | 3,125,469 | -18,309 | 0.12% | 38,605,512 |
| 2013-12-05 | 2013-12-03 | 12.214 | 3,143,778 | -17,433 | 0.12% | 38,398,889 |
| 2013-12-04 | 2013-12-02 | 12.440 | 3,161,211 | -210,301 | 0.12% | 39,323,923 |
| 2013-12-03 | 2013-11-29 | 12.477 | 3,371,512 | +182,187 | 0.13% | 42,066,545 |
| 2013-12-02 | 2013-11-28 | 12.339 | 3,189,325 | +2,559,410 | 0.12% | 39,354,343 |
| 2013-11-29 | 2013-11-27 | 12.515 | 629,915 | +113,468 | 0.02% | 7,883,134 |
| 2013-11-28 | 2013-11-26 | 12.565 | 516,447 | +374,074 | 0.02% | 6,488,980 |
| 2013-11-27 | 2013-11-25 | 12.640 | 142,373 | +142,373 | 0.01% | 1,799,559 |
| 2013-11-22 | 2013-11-20 | 12.277 | 0 | -213,373 | ||
| 2013-11-21 | 2013-11-19 | 12.052 | 213,373 | +127,850 | 0.01% | 2,571,477 |
| 2013-11-20 | 2013-11-18 | 12.389 | 85,523 | -170,201 | 0.00% | 1,059,583 |
| 2013-11-19 | 2013-11-15 | 11.951 | 255,724 | +255,724 | 0.01% | 3,056,271 |
| 2013-11-14 | 2013-11-12 | 11.501 | 0 | -171,000 | ||
| 2013-11-13 | 2013-11-11 | 11.639 | 171,000 | +171,000 | 0.01% | 1,990,197 |
| 2013-11-11 | 2013-11-07 | 11.401 | 0 | -70,685 | ||
| 2013-11-08 | 2013-11-06 | 11.513 | 70,685 | +41,919 | 0.00% | 813,827 |
| 2013-11-07 | 2013-11-05 | 11.739 | 28,766 | +28,313 | 0.00% | 337,675 |
| 2013-11-06 | 2013-11-04 | 11.551 | 453 | -1,708,751 | 0.00% | 5,233 |
| 2013-11-05 | 2013-11-01 | 11.263 | 1,709,204 | +1,694,821 | 0.06% | 19,251,004 |
| 2013-11-04 | 2013-10-31 | 11.151 | 14,383 | +4,643 | 0.00% | 160,378 |
| 2013-11-01 | 2013-10-30 | 11.176 | 9,740 | +3,347 | 0.00% | 108,850 |
| 2013-10-31 | 2013-10-29 | 11.125 | 6,393 | +6,393 | 0.00% | 71,125 |
| 2013-10-30 | 2013-10-28 | 11.301 | 0 | -128,456 | ||
| 2013-10-29 | 2013-10-25 | 11.238 | 128,456 | +128,456 | 0.00% | 1,443,603 |
| 2013-10-28 | 2013-10-24 | 11.338 | 0 | -58,123 | ||
| 2013-10-25 | 2013-10-23 | 11.488 | 58,123 | -21,286 | 0.00% | 667,740 |
| 2013-10-24 | 2013-10-22 | 11.488 | 79,409 | +79,409 | 0.00% | 912,283 |
| 2013-10-23 | 2013-10-21 | 11.764 | 0 | -25,570 | ||
| 2013-10-22 | 2013-10-18 | 11.626 | 25,570 | +25,570 | 0.00% | 297,278 |
| 2013-10-21 | 2013-10-17 | 10.950 | 0 | -17,484 | ||
| 2013-10-18 | 2013-10-16 | 10.763 | 17,484 | -3,547,834 | 0.00% | 188,173 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,565,318 | +73,419 | 0.13% | 38,818,120 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,491,899 | +634,459 | 0.13% | 38,368,354 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,857,440 | +676,010 | 0.11% | 31,397,033 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,181,430 | +2,181,430 | 0.08% | 23,969,158 |
| 2013-10-10 | 2013-10-08 | 10.375 | 0 | -87,785 | ||
| 2013-10-09 | 2013-10-07 | 10.124 | 87,785 | -59,930 | 0.00% | 888,763 |
| 2013-10-08 | 2013-10-04 | 10.312 | 147,715 | -16,780 | 0.01% | 1,523,242 |
| 2013-10-07 | 2013-10-03 | 10.212 | 164,495 | +164,495 | 0.01% | 1,679,809 |
| 2013-10-04 | 2013-10-02 | 10.074 | 0 | -218 | ||
| 2013-10-03 | 2013-09-30 | 10.087 | 218 | -1,217,926 | 0.00% | 2,199 |
| 2013-10-02 | 2013-09-27 | 10.062 | 1,218,144 | +1,218,144 | 0.05% | 12,256,646 |
| 2013-09-30 | 2013-09-26 | 10.287 | 0 | -47,145 | ||
| 2013-09-27 | 2013-09-25 | 10.300 | 47,145 | +47,145 | 0.00% | 485,571 |
| 2013-09-24 | 2013-09-19 | 10.049 | 0 | -8,181,577 | ||
| 2013-09-23 | 2013-09-18 | 9.962 | 8,181,577 | +7,862,749 | 0.31% | 81,501,774 |
| 2013-09-19 | 2013-09-17 | 9.786 | 318,828 | +125,454 | 0.01% | 3,120,184 |
| 2013-09-18 | 2013-09-16 | 9.711 | 193,374 | +193,374 | 0.01% | 1,877,919 |
| 2013-09-17 | 2013-09-13 | 9.824 | 0 | -362,776 | ||
| 2013-09-16 | 2013-09-12 | 9.674 | 362,776 | +310,837 | 0.01% | 3,509,417 |
| 2013-09-13 | 2013-09-11 | 9.599 | 51,939 | +51,939 | 0.00% | 498,547 |
| 2013-09-03 | 2013-08-30 | 10.249 | 0 | -45,547 | ||
| 2013-09-02 | 2013-08-29 | 9.811 | 45,547 | +45,547 | 0.00% | 446,882 |
| 2013-08-29 | 2013-08-27 | 9.924 | 0 | -962,875 | ||
| 2013-08-28 | 2013-08-26 | 10.024 | 962,875 | -139,038 | 0.04% | 9,652,046 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,101,913 | +1,097,918 | 0.04% | 10,976,840 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,995 | +3,995 | 0.00% | 39,347 |
| 2013-08-23 | 2013-08-21 | 9.849 | 0 | -384,151 | ||
| 2013-08-22 | 2013-08-20 | 10.012 | 384,151 | +54,057 | 0.01% | 3,845,997 |
| 2013-08-21 | 2013-08-19 | 10.412 | 330,094 | +233,407 | 0.01% | 3,436,987 |
| 2013-08-20 | 2013-08-16 | 10.512 | 96,687 | +96,687 | 0.00% | 1,016,399 |
| 2013-08-19 | 2013-08-15 | 10.437 | 0 | -878,973 | ||
| 2013-08-16 | 2013-08-13 | 10.487 | 878,973 | +739,935 | 0.03% | 9,217,996 |
| 2013-08-15 | 2013-08-12 | 10.412 | 139,038 | +30,391 | 0.01% | 1,447,684 |
| 2013-08-13 | 2013-08-09 | 10.112 | 108,647 | -55,961 | 0.00% | 1,098,616 |
| 2013-08-12 | 2013-08-08 | 10.187 | 164,608 | +115,066 | 0.01% | 1,676,843 |
| 2013-08-09 | 2013-08-07 | 9.962 | 49,542 | +49,542 | 0.00% | 493,519 |
| 2013-08-08 | 2013-08-06 | 10.124 | 0 | -64,644 | ||
| 2013-08-07 | 2013-08-05 | 10.300 | 64,644 | +63,845 | 0.00% | 665,802 |
| 2013-08-06 | 2013-08-02 | 10.500 | 799 | +799 | 0.00% | 8,389 |
| 2013-08-02 | 2013-07-31 | 10.224 | 0 | -152,622 | ||
| 2013-08-01 | 2013-07-30 | 10.425 | 152,622 | +152,622 | 0.01% | 1,591,033 |
| 2013-07-30 | 2013-07-26 | 10.249 | 0 | -46,161 | ||
| 2013-07-29 | 2013-07-25 | 10.437 | 46,161 | +46,161 | 0.00% | 481,791 |
| 2013-07-26 | 2013-07-24 | 10.350 | 0 | -161,811 | ||
| 2013-07-25 | 2013-07-23 | 10.562 | 161,811 | +77,110 | 0.01% | 1,709,100 |
| 2013-07-24 | 2013-07-22 | 10.312 | 84,701 | +84,701 | 0.00% | 873,439 |
| 2013-07-23 | 2013-07-19 | 10.262 | 0 | -39,734 | ||
| 2013-07-22 | 2013-07-18 | 10.274 | 39,734 | +39,734 | 0.00% | 408,246 |
| 2013-07-09 | 2013-07-05 | 9.486 | 0 | -241,318 | ||
| 2013-07-08 | 2013-07-04 | 9.624 | 241,318 | +103,079 | 0.01% | 2,322,379 |
| 2013-07-05 | 2013-07-03 | 9.811 | 138,239 | +138,239 | 0.01% | 1,356,325 |
| 2013-07-04 | 2013-07-02 | 10.137 | 0 | -357 | ||
| 2013-07-03 | 2013-06-28 | 10.062 | 357 | -1,748,723 | 0.00% | 3,592 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,749,080 | +1,748,601 | 0.07% | 17,533,118 |
| 2013-06-28 | 2013-06-26 | 9.361 | 479 | +479 | 0.00% | 4,484 |
| 2013-06-27 | 2013-06-25 | 9.011 | 0 | -21,375 | ||
| 2013-06-26 | 2013-06-24 | 9.273 | 21,375 | +21,375 | 0.00% | 198,217 |
| 2013-06-24 | 2013-06-20 | 9.949 | 0 | -17,119 | ||
| 2013-06-21 | 2013-06-19 | 10.300 | 17,119 | +16,438 | 0.00% | 176,317 |
| 2013-06-20 | 2013-06-18 | 9.962 | 681 | -152,240 | 0.00% | 6,784 |
| 2013-06-19 | 2013-06-17 | 10.024 | 152,921 | -146,708 | 0.01% | 1,532,910 |
| 2013-06-18 | 2013-06-14 | 9.874 | 299,629 | +299,629 | 0.01% | 2,958,543 |
| 2013-06-17 | 2013-06-13 | 9.849 | 0 | -564 | ||
| 2013-06-14 | 2013-06-11 | 10.312 | 564 | -2,907,804 | 0.00% | 5,816 |
| 2013-06-13 | 2013-06-10 | 10.249 | 2,908,368 | -1,855,433 | 0.11% | 29,809,194 |
| 2013-06-11 | 2013-06-07 | 10.024 | 4,763,801 | +110,431 | 0.18% | 47,753,268 |
| 2013-06-10 | 2013-06-06 | 10.224 | 4,653,370 | +55,136 | 0.17% | 47,578,048 |
| 2013-06-07 | 2013-06-05 | 10.338 | 4,598,234 | +205,360 | 0.17% | 47,536,637 |
| 2013-06-06 | 2013-06-04 | 9.946 | 4,392,874 | +112,581 | 0.16% | 43,692,567 |
| 2013-06-05 | 2013-06-03 | 9.984 | 4,280,293 | +3,949,423 | 0.16% | 42,735,095 |
| 2013-06-04 | 2013-05-31 | 9.795 | 330,870 | +330,053 | 0.01% | 3,240,732 |
| 2013-06-03 | 2013-05-30 | 9.997 | 817 | -214,429 | 0.00% | 8,167 |
| 2013-05-31 | 2013-05-29 | 10.351 | 215,246 | -189,110 | 0.01% | 2,227,938 |
| 2013-05-30 | 2013-05-28 | 10.389 | 404,356 | -24,054 | 0.02% | 4,200,682 |
| 2013-05-29 | 2013-05-27 | 10.313 | 428,410 | +428,410 | 0.02% | 4,418,083 |
| 2013-05-23 | 2013-05-21 | 10.136 | 0 | -743 | ||
| 2013-05-22 | 2013-05-20 | 10.237 | 743 | -1,006,523 | 0.00% | 7,606 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,007,266 | +731,118 | 0.04% | 10,171,266 |
| 2013-05-20 | 2013-05-15 | 9.870 | 276,148 | +276,148 | 0.01% | 2,725,693 |
| 2013-05-16 | 2013-05-14 | 9.491 | 0 | -279,313 | ||
| 2013-05-15 | 2013-05-13 | 9.491 | 279,313 | -191,483 | 0.01% | 2,651,033 |
| 2013-05-14 | 2013-05-10 | 9.592 | 470,796 | +470,796 | 0.02% | 4,516,049 |
| 2013-05-13 | 2013-05-09 | 9.466 | 0 | -104,446 | ||
| 2013-05-10 | 2013-05-08 | 9.087 | 104,446 | +64,883 | 0.00% | 949,084 |
| 2013-05-09 | 2013-05-07 | 9.226 | 39,563 | +39,563 | 0.00% | 365,003 |
| 2013-05-08 | 2013-05-06 | 9.238 | 0 | -260,148 | ||
| 2013-05-07 | 2013-05-03 | 9.099 | 260,148 | -15,825 | 0.01% | 2,367,212 |
| 2013-05-06 | 2013-05-02 | 9.036 | 275,973 | +75,169 | 0.01% | 2,493,772 |
| 2013-05-03 | 2013-04-30 | 8.986 | 200,804 | -3,319,310 | 0.01% | 1,804,372 |
| 2013-05-02 | 2013-04-29 | 9.099 | 3,520,114 | +3,234,327 | 0.13% | 32,031,207 |
| 2013-04-30 | 2013-04-26 | 9.087 | 285,787 | +27,694 | 0.01% | 2,596,901 |
| 2013-04-29 | 2013-04-25 | 9.087 | 258,093 | -49,849 | 0.01% | 2,345,250 |
| 2013-04-26 | 2013-04-24 | 9.087 | 307,942 | +156,668 | 0.01% | 2,798,220 |
| 2013-04-25 | 2013-04-23 | 9.062 | 151,274 | +151,274 | 0.01% | 1,370,779 |
| 2013-04-23 | 2013-04-19 | 9.264 | 0 | -889,972 | ||
| 2013-04-22 | 2013-04-18 | 8.923 | 889,972 | +850,409 | 0.03% | 7,940,816 |
| 2013-04-19 | 2013-04-17 | 9.112 | 39,563 | -216,012 | 0.00% | 360,503 |
| 2013-04-18 | 2013-04-16 | 9.213 | 255,575 | +255,575 | 0.01% | 2,354,670 |
| 2013-04-12 | 2013-04-10 | 9.365 | 0 | -10,286 | ||
| 2013-04-11 | 2013-04-09 | 9.175 | 10,286 | +10,286 | 0.00% | 94,377 |
| 2013-04-10 | 2013-04-08 | 8.821 | 0 | -267,444 | ||
| 2013-04-09 | 2013-04-05 | 8.417 | 267,444 | +113,149 | 0.01% | 2,251,081 |
| 2013-04-08 | 2013-04-03 | 8.784 | 154,295 | +154,295 | 0.01% | 1,355,254 |
| 2013-04-03 | 2013-03-28 | 8.897 | 0 | -640,794 | ||
| 2013-04-02 | 2013-03-27 | 8.859 | 640,794 | +640,794 | 0.02% | 5,677,021 |
| 2013-03-20 | 2013-03-18 | 8.518 | 0 | -1,940,946 | ||
| 2013-03-19 | 2013-03-15 | 8.784 | 1,940,946 | +1,768,453 | 0.07% | 17,048,349 |
| 2013-03-18 | 2013-03-14 | 8.581 | 172,493 | -126,342 | 0.01% | 1,480,217 |
| 2013-03-15 | 2013-03-13 | 8.139 | 298,835 | +298,302 | 0.01% | 2,432,212 |
| 2013-03-14 | 2013-03-12 | 8.227 | 533 | -169,921 | 0.00% | 4,385 |
| 2013-03-13 | 2013-03-11 | 8.720 | 170,454 | -5,666,170 | 0.01% | 1,486,416 |
| 2013-03-12 | 2013-03-08 | 8.733 | 5,836,624 | -1,216,355 | 0.22% | 50,971,081 |
| 2013-03-11 | 2013-03-07 | 8.784 | 7,052,979 | -5,575,176 | 0.27% | 61,950,023 |
| 2013-03-08 | 2013-03-06 | 8.834 | 12,628,155 | +12,627,622 | 0.48% | 111,558,113 |
| 2013-03-07 | 2013-03-05 | 9.099 | 533 | -2,190,449 | 0.00% | 4,850 |
| 2013-03-06 | 2013-03-04 | 9.087 | 2,190,982 | +2,190,982 | 0.08% | 19,909,107 |
| 2013-03-05 | 2013-03-01 | 9.087 | 0 | -1,717,021 | ||
| 2013-03-04 | 2013-02-28 | 8.935 | 1,717,021 | +1,321,394 | 0.06% | 15,341,898 |
| 2013-03-01 | 2013-02-27 | 8.657 | 395,627 | +395,627 | 0.01% | 3,425,000 |
| 2013-02-22 | 2013-02-20 | 8.973 | 0 | -376,637 | ||
| 2013-02-21 | 2013-02-19 | 8.771 | 376,637 | +141,635 | 0.01% | 3,303,441 |
| 2013-02-20 | 2013-02-18 | 8.973 | 235,002 | +235,002 | 0.01% | 2,108,696 |
| 2013-02-14 | 2013-02-07 | 9.150 | 0 | -755,648 | ||
| 2013-02-08 | 2013-02-06 | 8.682 | 755,648 | -67,256 | 0.03% | 6,560,854 |
| 2013-02-07 | 2013-02-05 | 8.417 | 822,904 | +822,904 | 0.03% | 6,926,399 |
| 2013-02-06 | 2013-02-04 | 8.784 | 0 | -34,024 | ||
| 2013-02-05 | 2013-02-01 | 8.404 | 34,024 | -14,242 | 0.00% | 285,951 |
| 2013-02-04 | 2013-01-31 | 8.215 | 48,266 | -1,459,864 | 0.00% | 396,496 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,508,130 | +1,049,994 | 0.06% | 12,484,299 |
| 2013-01-31 | 2013-01-29 | 7.949 | 458,136 | +211,265 | 0.02% | 3,641,909 |
| 2013-01-30 | 2013-01-28 | 8.000 | 246,871 | -45,893 | 0.01% | 1,974,958 |
| 2013-01-29 | 2013-01-25 | 8.063 | 292,764 | +292,764 | 0.01% | 2,360,600 |
| 2013-01-25 | 2013-01-23 | 8.013 | 0 | -105,237 | ||
| 2013-01-24 | 2013-01-22 | 8.013 | 105,237 | +105,237 | 0.00% | 843,222 |
| 2013-01-22 | 2013-01-18 | 8.164 | 0 | -584,455 | ||
| 2013-01-21 | 2013-01-17 | 7.798 | 584,455 | +491,369 | 0.02% | 4,557,433 |
| 2013-01-18 | 2013-01-16 | 8.139 | 93,086 | -343,405 | 0.00% | 757,625 |
| 2013-01-17 | 2013-01-15 | 8.164 | 436,491 | +33,233 | 0.02% | 3,563,624 |
| 2013-01-16 | 2013-01-14 | 8.051 | 403,258 | +402,748 | 0.02% | 3,246,433 |
| 2013-01-15 | 2013-01-11 | 8.076 | 510 | -745,643 | 0.00% | 4,119 |
| 2013-01-14 | 2013-01-10 | 7.924 | 746,153 | +106,029 | 0.03% | 5,912,614 |
| 2013-01-11 | 2013-01-09 | 8.101 | 640,124 | +392,461 | 0.02% | 5,185,686 |
| 2013-01-10 | 2013-01-08 | 7.393 | 247,663 | +102,072 | 0.01% | 1,831,054 |
| 2013-01-09 | 2013-01-07 | 7.393 | 145,591 | +69,631 | 0.01% | 1,076,402 |
| 2013-01-08 | 2013-01-04 | 7.014 | 75,960 | +75,960 | 0.00% | 532,797 |
| 2013-01-07 | 2013-01-03 | 6.951 | 0 | -235,794 | ||
| 2013-01-04 | 2013-01-02 | 7.014 | 235,794 | +27,694 | 0.01% | 1,653,902 |
| 2013-01-03 | 2012-12-31 | 6.774 | 208,100 | +208,100 | 0.01% | 1,409,681 |
| 2012-12-28 | 2012-12-24 | 6.610 | 0 | -735,866 | ||
| 2012-12-27 | 2012-12-20 | 6.724 | 735,866 | -4,669,981 | 0.03% | 4,947,598 |
| 2012-12-21 | 2012-12-19 | 6.559 | 5,405,847 | +5,402,682 | 0.20% | 35,458,078 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,165 | -760,344 | 0.00% | 20,680 |
| 2012-12-19 | 2012-12-17 | 6.610 | 763,509 | -11,105,301 | 0.04% | 5,046,612 |
| 2012-12-18 | 2012-12-14 | 6.610 | 11,868,810 | -1,287,370 | 0.55% | 78,450,000 |
| 2012-12-17 | 2012-12-13 | 6.989 | 13,156,180 | +13,055,691 | 0.61% | 91,947,308 |
| 2012-12-14 | 2012-12-12 | 6.825 | 100,489 | +3,165 | 0.00% | 685,798 |
| 2012-12-13 | 2012-12-11 | 6.711 | 97,324 | +34,815 | 0.00% | 653,128 |
| 2012-12-12 | 2012-12-10 | 6.635 | 62,509 | -10,626 | 0.00% | 414,750 |
| 2012-12-11 | 2012-12-07 | 6.635 | 73,135 | +1,131 | 0.00% | 485,253 |
| 2012-12-10 | 2012-12-06 | 6.597 | 72,004 | +54,596 | 0.00% | 475,019 |
| 2012-12-07 | 2012-12-05 | 6.686 | 17,408 | -1,406,849 | 0.00% | 116,383 |
| 2012-12-06 | 2012-12-04 | 6.610 | 1,424,257 | +590,275 | 0.07% | 9,413,999 |
| 2012-12-05 | 2012-12-03 | 6.395 | 833,982 | -13,451 | 0.04% | 5,333,242 |
| 2012-12-04 | 2012-11-30 | 6.471 | 847,433 | +847,433 | 0.04% | 5,483,520 |
| 2012-11-30 | 2012-11-28 | 6.559 | 0 | -49,849 | ||
| 2012-11-29 | 2012-11-27 | 6.104 | 49,849 | +11,078 | 0.00% | 304,290 |
| 2012-11-28 | 2012-11-26 | 6.155 | 38,771 | -10,287 | 0.00% | 238,627 |
| 2012-11-27 | 2012-11-23 | 6.130 | 49,058 | +30,068 | 0.00% | 300,702 |
| 2012-11-26 | 2012-11-22 | 6.079 | 18,990 | +1,582 | 0.00% | 115,439 |
| 2012-11-22 | 2012-11-20 | 6.066 | 17,408 | -11,077 | 0.00% | 105,602 |
| 2012-11-21 | 2012-11-19 | 6.130 | 28,485 | -614,805 | 0.00% | 174,599 |
| 2012-11-20 | 2012-11-16 | 6.092 | 643,290 | +28,486 | 0.03% | 3,918,663 |
| 2012-11-19 | 2012-11-15 | 6.066 | 614,804 | +614,804 | 0.03% | 3,729,598 |
| 2012-11-15 | 2012-11-13 | 6.243 | 0 | -45,736 | ||
| 2012-11-14 | 2012-11-12 | 6.445 | 45,736 | -22,946 | 0.00% | 294,790 |
| 2012-11-13 | 2012-11-09 | 6.483 | 68,682 | -98,907 | 0.00% | 445,291 |
| 2012-11-12 | 2012-11-08 | 6.471 | 167,589 | -40,354 | 0.01% | 1,084,425 |
| 2012-11-09 | 2012-11-07 | 6.534 | 207,943 | +207,549 | 0.01% | 1,358,685 |
| 2012-11-08 | 2012-11-06 | 6.496 | 394 | -390,088 | 0.00% | 2,559 |
| 2012-11-07 | 2012-11-05 | 6.420 | 390,482 | +7,912 | 0.02% | 2,506,968 |
| 2012-11-06 | 2012-11-02 | 6.458 | 382,570 | +289,599 | 0.02% | 2,470,677 |
| 2012-11-05 | 2012-11-01 | 6.395 | 92,971 | +64,883 | 0.00% | 594,541 |
| 2012-11-02 | 2012-10-31 | 6.382 | 28,088 | +1,583 | 0.00% | 179,265 |
| 2012-11-01 | 2012-10-30 | 6.319 | 26,505 | -424,113 | 0.00% | 167,487 |
| 2012-10-31 | 2012-10-29 | 6.395 | 450,618 | +258,740 | 0.02% | 2,881,663 |
| 2012-10-30 | 2012-10-26 | 6.332 | 191,878 | +14,243 | 0.01% | 1,214,918 |
| 2012-10-29 | 2012-10-25 | 6.496 | 177,635 | -211,265 | 0.01% | 1,153,920 |
| 2012-10-26 | 2012-10-24 | 6.559 | 388,900 | +108,402 | 0.02% | 2,550,876 |
| 2012-10-25 | 2012-10-22 | 6.610 | 280,498 | +59,344 | 0.01% | 1,854,025 |
| 2012-10-24 | 2012-10-19 | 6.648 | 221,154 | -1,259,676 | 0.01% | 1,470,160 |
| 2012-10-22 | 2012-10-18 | 6.749 | 1,480,830 | +1,207,039 | 0.07% | 9,993,797 |
| 2012-10-19 | 2012-10-17 | 6.660 | 273,791 | +32,442 | 0.01% | 1,823,534 |
| 2012-10-18 | 2012-10-16 | 6.698 | 241,349 | -950,969 | 0.01% | 1,616,611 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,192,318 | -1,051,062 | 0.06% | 8,031,624 |
| 2012-10-16 | 2012-10-12 | 6.673 | 2,243,380 | +1,078,441 | 0.10% | 14,969,967 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,164,939 | +1,164,846 | 0.05% | 7,788,305 |
| 2012-10-12 | 2012-10-10 | 6.584 | 93 | -818,948 | 0.00% | 612 |
| 2012-10-11 | 2012-10-09 | 6.547 | 819,041 | +153,098 | 0.04% | 5,361,910 |
| 2012-10-10 | 2012-10-08 | 6.496 | 665,943 | +19,781 | 0.03% | 4,325,977 |
| 2012-10-09 | 2012-10-05 | 6.635 | 646,162 | +316,209 | 0.03% | 4,287,309 |
| 2012-10-08 | 2012-10-04 | 6.382 | 329,953 | +126,601 | 0.02% | 2,105,851 |
| 2012-10-05 | 2012-10-03 | 6.433 | 203,352 | +173,284 | 0.01% | 1,308,128 |
| 2012-10-04 | 2012-09-28 | 6.445 | 30,068 | +30,068 | 0.00% | 193,802 |
| 2012-10-03 | 2012-09-27 | 6.395 | 0 | -11,529 | ||
| 2012-09-28 | 2012-09-26 | 6.395 | 11,529 | +5,990 | 0.00% | 73,727 |
| 2012-09-27 | 2012-09-25 | 6.496 | 5,539 | -206,517 | 0.00% | 35,981 |
| 2012-09-26 | 2012-09-24 | 6.584 | 212,056 | +211,406 | 0.01% | 1,396,280 |
| 2012-09-24 | 2012-09-20 | 6.408 | 650 | -901,239 | 0.00% | 4,165 |
| 2012-09-21 | 2012-09-19 | 6.559 | 901,889 | -268,235 | 0.04% | 5,915,678 |
| 2012-09-20 | 2012-09-18 | 6.496 | 1,170,124 | +11,869 | 0.05% | 7,601,146 |
| 2012-09-18 | 2012-09-14 | 6.584 | 1,158,255 | +223,433 | 0.05% | 7,626,512 |
| 2012-09-17 | 2012-09-13 | 6.610 | 934,822 | +100,490 | 0.04% | 6,178,950 |
| 2012-09-14 | 2012-09-12 | 6.622 | 834,332 | +168,435 | 0.04% | 5,525,280 |
| 2012-09-13 | 2012-09-11 | 6.749 | 665,897 | -257,158 | 0.03% | 4,493,993 |
| 2012-09-12 | 2012-09-10 | 6.610 | 923,055 | +139,261 | 0.04% | 6,101,173 |
| 2012-09-11 | 2012-09-07 | 6.673 | 783,794 | +783,794 | 0.04% | 5,230,220 |
| 2012-09-10 | 2012-09-06 | 6.408 | 0 | -63,106 | ||
| 2012-09-07 | 2012-09-05 | 6.155 | 63,106 | -179,615 | 0.00% | 388,404 |
| 2012-09-06 | 2012-09-04 | 6.281 | 242,721 | -1,882,291 | 0.01% | 1,524,572 |
| 2012-09-05 | 2012-09-03 | 6.231 | 2,125,012 | -61,718 | 0.10% | 13,240,134 |
| 2012-09-04 | 2012-08-31 | 6.357 | 2,186,730 | -262,696 | 0.10% | 13,901,038 |
| 2012-09-03 | 2012-08-30 | 6.205 | 2,449,426 | -42,728 | 0.11% | 15,199,521 |
| 2012-08-31 | 2012-08-29 | 6.420 | 2,492,154 | -13,163 | 0.12% | 16,000,099 |
| 2012-08-30 | 2012-08-28 | 6.471 | 2,505,317 | -142,425 | 0.12% | 16,211,258 |
| 2012-08-29 | 2012-08-27 | 6.408 | 2,647,742 | -71,213 | 0.12% | 16,965,541 |
| 2012-08-28 | 2012-08-24 | 6.395 | 2,718,955 | +1,582 | 0.13% | 17,387,479 |
| 2012-08-27 | 2012-08-23 | 6.572 | 2,717,373 | +148,756 | 0.13% | 17,858,159 |
| 2012-08-24 | 2012-08-22 | 6.458 | 2,568,617 | -24,892 | 0.12% | 16,588,394 |
| 2012-08-23 | 2012-08-21 | 6.584 | 2,593,509 | -63,300 | 0.12% | 17,076,921 |
| 2012-08-22 | 2012-08-20 | 6.534 | 2,656,809 | +626,673 | 0.12% | 17,359,410 |
| 2012-08-21 | 2012-08-17 | 6.483 | 2,030,136 | -30,068 | 0.09% | 13,162,142 |
| 2012-08-20 | 2012-08-16 | 6.509 | 2,060,204 | -514,654 | 0.10% | 13,409,159 |
| 2012-08-17 | 2012-08-15 | 6.382 | 2,574,858 | -4,748 | 0.12% | 16,433,450 |
| 2012-08-15 | 2012-08-13 | 6.382 | 2,579,606 | +237,640 | 0.12% | 16,463,753 |
| 2012-08-14 | 2012-08-10 | 6.458 | 2,341,966 | -74,378 | 0.11% | 15,124,658 |
| 2012-08-13 | 2012-08-09 | 6.521 | 2,416,344 | +102,967 | 0.11% | 15,757,690 |
| 2012-08-10 | 2012-08-08 | 6.332 | 2,313,377 | +15,034 | 0.11% | 14,647,659 |
| 2012-08-09 | 2012-08-07 | 6.269 | 2,298,343 | +4,748 | 0.11% | 14,407,234 |
| 2012-08-08 | 2012-08-06 | 6.092 | 2,293,595 | -9,736 | 0.11% | 13,971,655 |
| 2012-08-07 | 2012-08-03 | 5.953 | 2,303,331 | +15,034 | 0.11% | 13,710,754 |
| 2012-08-06 | 2012-08-02 | 6.041 | 2,288,297 | -162,998 | 0.11% | 13,823,702 |
| 2012-08-03 | 2012-08-01 | 6.104 | 2,451,295 | +162,998 | 0.11% | 14,963,280 |
| 2012-08-02 | 2012-07-31 | 6.319 | 2,288,297 | +180,573 | 0.11% | 14,459,939 |
| 2012-08-01 | 2012-07-30 | 6.041 | 2,107,724 | -98,116 | 0.10% | 12,732,853 |
| 2012-07-31 | 2012-07-27 | 6.003 | 2,205,840 | -21,364 | 0.10% | 13,241,942 |
| 2012-07-30 | 2012-07-26 | 5.940 | 2,227,204 | -53,903 | 0.10% | 13,229,454 |
| 2012-07-27 | 2012-07-25 | 5.877 | 2,281,107 | -481,082 | 0.11% | 13,405,490 |
| 2012-07-26 | 2012-07-24 | 5.978 | 2,762,189 | +2,762,154 | 0.13% | 16,511,959 |
| 2012-07-25 | 2012-07-23 | 6.054 | 35 | -581,157 | 0.00% | 212 |
| 2012-07-24 | 2012-07-20 | 6.193 | 581,192 | +122,644 | 0.03% | 3,599,149 |
| 2012-07-23 | 2012-07-19 | 6.130 | 458,548 | +441,932 | 0.02% | 2,810,675 |
| 2012-07-19 | 2012-07-17 | 6.243 | 16,616 | +16,616 | 0.00% | 103,738 |
| 2012-07-18 | 2012-07-16 | 6.256 | 0 | -228 | ||
| 2012-07-17 | 2012-07-13 | 6.370 | 228 | -902,821 | 0.00% | 1,452 |
| 2012-07-16 | 2012-07-12 | 6.319 | 903,049 | -108,401 | 0.04% | 5,706,442 |
| 2012-07-13 | 2012-07-11 | 6.370 | 1,011,450 | +510,119 | 0.05% | 6,442,568 |
| 2012-07-12 | 2012-07-10 | 6.420 | 501,331 | -41,145 | 0.02% | 3,218,640 |
| 2012-07-10 | 2012-07-06 | 6.471 | 542,476 | +342,709 | 0.03% | 3,510,222 |
| 2012-07-09 | 2012-07-05 | 6.559 | 199,767 | -12,660 | 0.01% | 1,310,313 |
| 2012-07-06 | 2012-07-04 | 6.458 | 212,427 | -22,947 | 0.01% | 1,371,875 |
| 2012-07-05 | 2012-07-03 | 6.408 | 235,374 | +42,886 | 0.01% | 1,508,171 |
| 2012-07-04 | 2012-06-29 | 6.382 | 192,488 | +52,856 | 0.01% | 1,228,511 |
| 2012-07-03 | 2012-06-28 | 6.294 | 139,632 | -791 | 0.01% | 878,817 |
| 2012-06-29 | 2012-06-27 | 6.256 | 140,423 | +57,677 | 0.01% | 878,471 |
| 2012-06-28 | 2012-06-26 | 6.281 | 82,746 | +82,746 | 0.00% | 519,742 |
| 2012-06-27 | 2012-06-25 | 6.357 | 0 | -1,026,639 | ||
| 2012-06-26 | 2012-06-22 | 6.471 | 1,026,639 | -195,440 | 0.05% | 6,643,115 |
| 2012-06-25 | 2012-06-21 | 6.559 | 1,222,079 | +195,440 | 0.06% | 8,015,871 |
| 2012-06-22 | 2012-06-20 | 6.749 | 1,026,639 | +646,454 | 0.05% | 6,928,562 |
| 2012-06-21 | 2012-06-19 | 6.698 | 380,185 | +156,668 | 0.02% | 2,546,566 |
| 2012-06-20 | 2012-06-18 | 6.622 | 223,517 | -2,358 | 0.01% | 1,480,219 |
| 2012-06-19 | 2012-06-15 | 6.635 | 225,875 | +46,684 | 0.01% | 1,498,689 |
| 2012-06-18 | 2012-06-14 | 6.420 | 179,191 | -1,971 | 0.01% | 1,150,440 |
| 2012-06-15 | 2012-06-13 | 6.559 | 181,162 | -6,365 | 0.01% | 1,188,279 |
| 2012-06-14 | 2012-06-12 | 6.445 | 187,527 | +13,451 | 0.01% | 1,208,699 |
| 2012-06-13 | 2012-06-11 | 6.521 | 174,076 | -3,956 | 0.01% | 1,135,201 |
| 2012-06-12 | 2012-06-08 | 6.521 | 178,032 | +178,032 | 0.01% | 1,160,999 |
| 2012-06-06 | 2012-06-04 | 5.953 | 0 | -144,764 | ||
| 2012-06-05 | 2012-06-01 | 6.016 | 144,764 | +7,121 | 0.01% | 870,867 |
| 2012-06-04 | 2012-05-31 | 6.003 | 137,643 | +792 | 0.01% | 826,289 |
| 2012-06-01 | 2012-05-30 | 6.028 | 136,851 | -89,412 | 0.01% | 824,993 |
| 2012-05-31 | 2012-05-29 | 6.016 | 226,263 | -3,165 | 0.01% | 1,361,146 |
| 2012-05-30 | 2012-05-28 | 5.675 | 229,428 | -87,157 | 0.01% | 1,301,898 |
| 2012-05-29 | 2012-05-25 | 5.814 | 316,585 | -49,849 | 0.01% | 1,840,485 |
| 2012-05-28 | 2012-05-24 | 5.826 | 366,434 | -4,807,659 | 0.02% | 2,134,916 |
| 2012-05-25 | 2012-05-23 | 5.675 | 5,174,093 | -208,891 | 0.24% | 29,360,581 |
| 2012-05-24 | 2012-05-22 | 5.851 | 5,382,984 | -50,640 | 0.25% | 31,498,376 |
| 2012-05-23 | 2012-05-21 | 6.176 | 5,433,624 | -178,824 | 0.25% | 33,555,902 |
| 2012-05-22 | 2012-05-18 | 6.086 | 5,612,448 | -223,242 | 0.26% | 34,154,786 |
| 2012-05-21 | 2012-05-17 | 6.253 | 5,835,690 | +267,374 | 0.28% | 36,489,388 |
| 2012-05-18 | 2012-05-16 | 6.214 | 5,568,316 | +4,172,258 | 0.26% | 34,602,629 |
| 2012-05-17 | 2012-05-15 | 6.369 | 1,396,058 | +600,075 | 0.07% | 8,890,921 |
| 2012-05-16 | 2012-05-14 | 6.703 | 795,983 | +446,143 | 0.04% | 5,335,555 |
| 2012-05-15 | 2012-05-11 | 7.514 | 349,840 | +158,582 | 0.02% | 2,628,575 |
| 2012-05-14 | 2012-05-10 | 7.578 | 191,258 | +54 | 0.01% | 1,449,349 |
| 2012-05-09 | 2012-05-07 | 7.539 | 191,204 | +191,204 | 0.01% | 1,441,560 |
| 2012-05-08 | 2012-05-04 | 7.771 | 0 | -31,353 | ||
| 2012-05-07 | 2012-05-03 | 7.629 | 31,353 | -465,809 | 0.00% | 239,206 |
| 2012-05-04 | 2012-05-02 | 7.848 | 497,162 | +101,042 | 0.02% | 3,901,808 |
| 2012-05-03 | 2012-04-30 | 7.887 | 396,120 | -70,688 | 0.02% | 3,124,103 |
| 2012-05-02 | 2012-04-27 | 7.887 | 466,808 | +331,110 | 0.02% | 3,681,602 |
| 2012-04-30 | 2012-04-26 | 7.874 | 135,698 | -17,877 | 0.01% | 1,068,472 |
| 2012-04-27 | 2012-04-25 | 7.797 | 153,575 | -40,417 | 0.01% | 1,197,378 |
| 2012-04-26 | 2012-04-24 | 7.720 | 193,992 | +29,536 | 0.01% | 1,497,522 |
| 2012-04-25 | 2012-04-23 | 7.797 | 164,456 | -190,427 | 0.01% | 1,282,214 |
| 2012-04-24 | 2012-04-20 | 7.758 | 354,883 | +261,934 | 0.02% | 2,753,218 |
| 2012-04-23 | 2012-04-19 | 7.912 | 92,949 | +45,080 | 0.00% | 735,458 |
| 2012-04-20 | 2012-04-18 | 8.041 | 47,869 | -1,065,933 | 0.00% | 384,922 |
| 2012-04-19 | 2012-04-17 | 7.822 | 1,113,802 | -46,635 | 0.05% | 8,712,638 |
| 2012-04-18 | 2012-04-16 | 7.771 | 1,160,437 | +190,426 | 0.06% | 9,017,717 |
| 2012-04-17 | 2012-04-13 | 7.861 | 970,011 | +226,181 | 0.05% | 7,625,283 |
| 2012-04-16 | 2012-04-12 | 8.067 | 743,830 | +719,735 | 0.04% | 6,000,388 |
| 2012-04-13 | 2012-04-11 | 8.170 | 24,095 | -27,437 | 0.00% | 196,852 |
| 2012-04-12 | 2012-04-10 | 8.118 | 51,532 | +32,101 | 0.00% | 418,355 |
| 2012-04-11 | 2012-04-05 | 8.466 | 19,431 | +19,431 | 0.00% | 164,497 |
| 2012-04-10 | 2012-04-03 | 8.311 | 0 | -55,962 | ||
| 2012-04-05 | 2012-04-02 | 8.311 | 55,962 | +55,962 | 0.00% | 465,119 |
| 2012-04-03 | 2012-03-30 | 8.350 | 0 | -182,654 | ||
| 2012-04-02 | 2012-03-29 | 8.414 | 182,654 | +131,134 | 0.01% | 1,536,898 |
| 2012-03-30 | 2012-03-28 | 8.530 | 51,520 | -79,280 | 0.00% | 439,468 |
| 2012-03-29 | 2012-03-27 | 8.530 | 130,800 | +119,141 | 0.01% | 1,115,731 |
| 2012-03-28 | 2012-03-26 | 8.453 | 11,659 | +11,659 | 0.00% | 98,552 |
| 2012-03-23 | 2012-03-21 | 8.453 | 0 | -121,368 | ||
| 2012-03-22 | 2012-03-20 | 8.466 | 121,368 | +101,043 | 0.01% | 1,027,468 |
| 2012-03-21 | 2012-03-19 | 8.749 | 20,325 | -156 | 0.00% | 177,819 |
| 2012-03-20 | 2012-03-16 | 8.749 | 20,481 | +272 | 0.00% | 179,184 |
| 2012-03-19 | 2012-03-15 | 8.775 | 20,209 | -269,251 | 0.00% | 177,324 |
| 2012-03-16 | 2012-03-14 | 9.096 | 289,460 | -17,100 | 0.01% | 2,632,971 |
| 2012-03-15 | 2012-03-13 | 9.032 | 306,560 | +228,512 | 0.01% | 2,768,794 |
| 2012-03-13 | 2012-03-09 | 9.109 | 78,048 | +77,725 | 0.00% | 710,940 |
| 2012-03-12 | 2012-03-08 | 9.058 | 323 | -35,753 | 0.00% | 2,926 |
| 2012-03-09 | 2012-03-07 | 9.096 | 36,076 | +36,076 | 0.00% | 328,153 |
| 2012-03-08 | 2012-03-06 | 8.980 | 0 | -42,426 | ||
| 2012-03-07 | 2012-03-05 | 9.058 | 42,426 | +42,426 | 0.00% | 384,276 |
| 2012-03-05 | 2012-03-01 | 8.852 | 0 | -136,796 | ||
| 2012-03-02 | 2012-02-29 | 8.633 | 136,796 | -308,569 | 0.01% | 1,180,957 |
| 2012-03-01 | 2012-02-28 | 8.093 | 445,365 | -5,441 | 0.02% | 3,604,166 |
| 2012-02-29 | 2012-02-27 | 8.041 | 450,806 | +359,868 | 0.02% | 3,624,998 |
| 2012-02-28 | 2012-02-24 | 8.260 | 90,938 | +90,938 | 0.00% | 751,136 |
| 2012-02-27 | 2012-02-23 | 8.363 | 0 | -29,536 | ||
| 2012-02-24 | 2012-02-22 | 8.594 | 29,536 | +29,536 | 0.00% | 253,844 |
| 2012-02-22 | 2012-02-20 | 8.491 | 0 | -360,858 | ||
| 2012-02-21 | 2012-02-17 | 8.543 | 360,858 | -137,574 | 0.02% | 3,082,780 |
| 2012-02-20 | 2012-02-16 | 8.401 | 498,432 | +452,361 | 0.02% | 4,187,523 |
| 2012-02-17 | 2012-02-15 | 8.208 | 46,071 | -174,104 | 0.00% | 378,169 |
| 2012-02-16 | 2012-02-14 | 8.183 | 220,175 | -176,437 | 0.01% | 1,801,620 |
| 2012-02-15 | 2012-02-13 | 8.015 | 396,612 | -183,431 | 0.02% | 3,179,011 |
| 2012-02-14 | 2012-02-10 | 7.835 | 580,043 | -128,236 | 0.03% | 4,544,808 |
| 2012-02-13 | 2012-02-09 | 8.003 | 708,279 | +295,812 | 0.03% | 5,668,039 |
| 2012-02-10 | 2012-02-08 | 7.578 | 412,467 | +289,661 | 0.02% | 3,125,666 |
| 2012-02-09 | 2012-02-07 | 7.436 | 122,806 | +122,806 | 0.01% | 913,241 |
| 2012-02-08 | 2012-02-06 | 7.514 | 0 | -10,104 | ||
| 2012-02-06 | 2012-02-02 | 7.565 | 10,104 | +10,104 | 0.00% | 76,438 |
| 2012-02-03 | 2012-02-01 | 7.501 | 0 | -175,574 | ||
| 2012-02-02 | 2012-01-31 | 7.578 | 175,574 | -928,817 | 0.01% | 1,330,496 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,104,391 | +852,646 | 0.05% | 8,354,843 |
| 2012-01-31 | 2012-01-27 | 7.771 | 251,745 | -717,404 | 0.01% | 1,956,302 |
| 2012-01-30 | 2012-01-26 | 7.720 | 969,149 | +369,195 | 0.05% | 7,481,349 |
| 2012-01-27 | 2012-01-20 | 7.655 | 599,954 | -51,151 | 0.03% | 4,592,752 |
| 2012-01-26 | 2012-01-19 | 7.539 | 651,105 | -73,062 | 0.03% | 4,908,929 |
| 2012-01-20 | 2012-01-18 | 7.411 | 724,167 | +345,878 | 0.03% | 5,366,601 |
| 2012-01-19 | 2012-01-17 | 7.591 | 378,289 | -122,806 | 0.02% | 2,871,533 |
| 2012-01-18 | 2012-01-16 | 7.436 | 501,095 | -80,057 | 0.02% | 3,726,370 |
| 2012-01-17 | 2012-01-13 | 7.539 | 581,152 | -1,320,785 | 0.03% | 4,381,527 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,901,937 | +633,462 | 0.09% | 14,339,428 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,268,475 | +438,370 | 0.06% | 9,432,957 |
| 2012-01-12 | 2012-01-10 | 7.578 | 830,105 | +830,105 | 0.04% | 6,290,518 |
| 2012-01-10 | 2012-01-06 | 7.642 | 0 | -93,906 | ||
| 2012-01-09 | 2012-01-05 | 7.604 | 93,906 | -123,725 | 0.00% | 714,034 |
| 2012-01-06 | 2012-01-04 | 7.642 | 217,631 | -27,875 | 0.01% | 1,663,203 |
| 2012-01-05 | 2012-01-03 | 7.848 | 245,506 | +245,506 | 0.01% | 1,926,771 |
| 2012-01-04 | 2011-12-30 | 7.810 | 0 | -91,716 | ||
| 2012-01-03 | 2011-12-29 | 7.900 | 91,716 | -76,170 | 0.00% | 724,522 |
| 2011-12-30 | 2011-12-28 | 7.642 | 167,886 | +167,886 | 0.01% | 1,283,037 |
| 2011-12-28 | 2011-12-22 | 7.295 | 0 | -270,645 | ||
| 2011-12-23 | 2011-12-21 | 7.321 | 270,645 | -1,964,072 | 0.01% | 1,981,301 |
| 2011-12-22 | 2011-12-20 | 7.256 | 2,234,717 | +2,076,817 | 0.11% | 16,215,850 |
| 2011-12-21 | 2011-12-19 | 7.256 | 157,900 | -158,442 | 0.01% | 1,145,775 |
| 2011-12-20 | 2011-12-16 | 7.436 | 316,342 | +16,323 | 0.02% | 2,352,463 |
| 2011-12-19 | 2011-12-15 | 7.424 | 300,019 | +161,121 | 0.01% | 2,227,218 |
| 2011-12-16 | 2011-12-14 | 7.449 | 138,898 | +138,898 | 0.01% | 1,034,696 |
| 2011-12-14 | 2011-12-12 | 7.269 | 0 | -129,024 | ||
| 2011-12-13 | 2011-12-09 | 6.948 | 129,024 | -67,621 | 0.01% | 896,401 |
| 2011-12-12 | 2011-12-08 | 7.102 | 196,645 | +196,645 | 0.01% | 1,396,562 |
| 2011-12-09 | 2011-12-07 | 7.256 | 0 | -68,398 | ||
| 2011-12-08 | 2011-12-06 | 7.231 | 68,398 | +68,398 | 0.00% | 494,559 |
| 2011-12-06 | 2011-12-02 | 7.424 | 0 | -10,882 | ||
| 2011-12-05 | 2011-12-01 | 7.668 | 10,882 | +10,882 | 0.00% | 83,444 |
| 2011-11-30 | 2011-11-28 | 7.308 | 0 | -821,678 | ||
| 2011-11-29 | 2011-11-25 | 7.153 | 821,678 | -41,194 | 0.04% | 5,877,796 |
| 2011-11-28 | 2011-11-24 | 7.295 | 862,872 | -89,341 | 0.04% | 6,294,591 |
| 2011-11-25 | 2011-11-23 | 7.115 | 952,213 | +914,128 | 0.05% | 6,774,813 |
| 2011-11-24 | 2011-11-22 | 7.256 | 38,085 | -112,465 | 0.00% | 276,357 |
| 2011-11-23 | 2011-11-21 | 7.359 | 150,550 | -268,152 | 0.01% | 1,107,937 |
| 2011-11-22 | 2011-11-18 | 7.629 | 418,702 | +412,115 | 0.02% | 3,194,463 |
| 2011-11-21 | 2011-11-17 | 7.617 | 6,587 | +6,587 | 0.00% | 50,170 |
| 2011-11-16 | 2011-11-14 | 7.784 | 0 | -159,259 | ||
| 2011-11-15 | 2011-11-11 | 7.720 | 159,259 | +159,259 | 0.01% | 1,229,400 |
| 2011-11-14 | 2011-11-10 | 7.681 | 0 | -88,607 | ||
| 2011-11-11 | 2011-11-09 | 8.067 | 88,607 | -104,152 | 0.00% | 714,782 |
| 2011-11-10 | 2011-11-08 | 7.938 | 192,759 | +192,759 | 0.01% | 1,530,164 |
| 2011-11-09 | 2011-11-07 | 8.324 | 0 | -266,815 | ||
| 2011-11-08 | 2011-11-04 | 8.041 | 266,815 | -2,383,504 | 0.01% | 2,145,499 |
| 2011-11-07 | 2011-11-03 | 7.887 | 2,650,319 | +226,070 | 0.13% | 20,902,427 |
| 2011-11-04 | 2011-11-02 | 7.990 | 2,424,249 | +427,488 | 0.12% | 19,368,987 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,996,761 | -242,502 | 0.09% | 16,107,633 |
| 2011-11-02 | 2011-10-31 | 8.427 | 2,239,263 | +1,839,755 | 0.11% | 18,870,547 |
| 2011-11-01 | 2011-10-28 | 8.890 | 399,508 | +399,508 | 0.02% | 3,551,744 |
| 2011-10-28 | 2011-10-26 | 8.582 | 0 | -163,223 | ||
| 2011-10-26 | 2011-10-24 | 8.286 | 163,223 | +163,223 | 0.01% | 1,352,400 |
| 2011-10-25 | 2011-10-21 | 7.874 | 0 | -212,190 | ||
| 2011-10-24 | 2011-10-20 | 8.221 | 212,190 | -59,848 | 0.01% | 1,744,471 |
| 2011-10-21 | 2011-10-19 | 8.183 | 272,038 | +251,052 | 0.01% | 2,225,998 |
| 2011-10-20 | 2011-10-18 | 8.273 | 20,986 | -51,298 | 0.00% | 173,612 |
| 2011-10-19 | 2011-10-17 | 8.414 | 72,284 | -51,299 | 0.00% | 608,216 |
| 2011-10-18 | 2011-10-14 | 8.208 | 123,583 | +1,554 | 0.01% | 1,014,419 |
| 2011-10-17 | 2011-10-13 | 8.414 | 122,029 | +122,029 | 0.01% | 1,026,784 |
| 2011-10-14 | 2011-10-12 | 8.144 | 0 | -4,064,591 | ||
| 2011-10-13 | 2011-10-11 | 8.363 | 4,064,591 | +73,839 | 0.19% | 33,991,341 |
| 2011-10-12 | 2011-10-10 | 8.080 | 3,990,752 | +805,233 | 0.19% | 32,244,265 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,185,519 | +976,958 | 0.15% | 25,574,249 |
| 2011-10-10 | 2011-10-06 | 8.157 | 2,208,561 | -64,864 | 0.10% | 18,015,103 |
| 2011-10-06 | 2011-10-03 | 7.861 | 2,273,425 | -122,790 | 0.11% | 17,871,456 |
| 2011-10-04 | 2011-09-30 | 8.350 | 2,396,215 | -219,185 | 0.11% | 20,008,225 |
| 2011-09-30 | 2011-09-27 | 7.745 | 2,615,400 | -9,328 | 0.12% | 20,256,887 |
| 2011-09-28 | 2011-09-26 | 7.462 | 2,624,728 | -60,380 | 0.12% | 19,586,209 |
| 2011-09-27 | 2011-09-23 | 7.681 | 2,685,108 | -35,824 | 0.13% | 20,624,061 |
| 2011-09-26 | 2011-09-22 | 7.604 | 2,720,932 | -409,348 | 0.13% | 20,689,179 |
| 2011-09-23 | 2011-09-21 | 7.951 | 3,130,280 | +82,644 | 0.15% | 24,889,132 |
| 2011-09-22 | 2011-09-20 | 8.196 | 3,047,636 | -3,722,433 | 0.14% | 24,977,020 |
| 2011-09-21 | 2011-09-19 | 8.659 | 6,770,069 | +6,218,017 | 0.32% | 58,620,059 |
| 2011-09-20 | 2011-09-16 | 8.620 | 552,052 | +396,399 | 0.03% | 4,758,750 |
| 2011-09-19 | 2011-09-15 | 8.479 | 155,653 | -560,196 | 0.01% | 1,319,718 |
| 2011-09-16 | 2011-09-14 | 8.504 | 715,849 | +148,658 | 0.03% | 6,087,808 |
| 2011-09-15 | 2011-09-12 | 7.810 | 567,191 | -104,355 | 0.03% | 4,429,514 |
| 2011-09-14 | 2011-09-09 | 8.221 | 671,546 | +671,546 | 0.03% | 5,520,961 |
| 2011-09-12 | 2011-09-08 | 8.530 | 0 | -15,545 | ||
| 2011-09-09 | 2011-09-07 | 8.221 | 15,545 | -101,043 | 0.00% | 127,800 |
| 2011-09-08 | 2011-09-06 | 8.633 | 116,588 | -72,284 | 0.01% | 1,006,502 |
| 2011-09-07 | 2011-09-05 | 8.813 | 188,872 | +188,872 | 0.01% | 1,664,548 |
| 2011-09-06 | 2011-09-02 | 8.684 | 0 | -271,261 | ||
| 2011-09-05 | 2011-09-01 | 9.173 | 271,261 | +251,830 | 0.01% | 2,488,370 |
| 2011-09-02 | 2011-08-31 | 9.096 | 19,431 | -230,067 | 0.00% | 176,747 |
| 2011-09-01 | 2011-08-30 | 9.083 | 249,498 | -376,967 | 0.01% | 2,266,261 |
| 2011-08-31 | 2011-08-29 | 8.890 | 626,465 | +256,493 | 0.03% | 5,569,458 |
| 2011-08-30 | 2011-08-26 | 8.749 | 369,972 | +369,972 | 0.02% | 3,236,800 |
| 2011-08-29 | 2011-08-25 | 8.594 | 0 | -5,808 | ||
| 2011-08-26 | 2011-08-24 | 8.183 | 5,808 | -2,342,183 | 0.00% | 47,525 |
| 2011-08-25 | 2011-08-23 | 7.720 | 2,347,991 | -87,829 | 0.11% | 18,125,324 |
| 2011-08-24 | 2011-08-22 | 7.321 | 2,435,820 | +1,944,684 | 0.12% | 17,831,815 |
| 2011-08-23 | 2011-08-19 | 6.960 | 491,136 | +491,136 | 0.02% | 3,418,512 |
| 2011-08-22 | 2011-08-18 | 7.642 | 0 | -10,450 | ||
| 2011-08-19 | 2011-08-17 | 7.578 | 10,450 | -877,172 | 0.00% | 79,190 |
| 2011-08-18 | 2011-08-16 | 7.565 | 887,622 | -1,976,552 | 0.04% | 6,714,961 |
| 2011-08-17 | 2011-08-15 | 7.128 | 2,864,174 | +70,730 | 0.14% | 20,414,900 |
| 2011-08-16 | 2011-08-12 | 6.973 | 2,793,444 | -4,757,560 | 0.13% | 19,479,480 |
| 2011-08-15 | 2011-08-11 | 7.025 | 7,551,004 | +1,825,765 | 0.36% | 53,043,899 |
| 2011-08-12 | 2011-08-10 | 6.755 | 5,725,239 | +1,127,793 | 0.27% | 38,671,500 |
| 2011-08-11 | 2011-08-09 | 7.707 | 4,597,446 | +4,347,948 | 0.22% | 35,430,848 |
| 2011-08-10 | 2011-08-08 | 7.720 | 249,498 | +249,498 | 0.01% | 1,926,001 |
| 2011-08-08 | 2011-08-04 | 8.414 | 0 | -225,301 | ||
| 2011-08-05 | 2011-08-03 | 8.466 | 225,301 | +225,301 | 0.01% | 1,907,336 |
| 2011-07-29 | 2011-07-27 | 8.852 | 0 | -70,730 | ||
| 2011-07-28 | 2011-07-26 | 8.852 | 70,730 | -94,922 | 0.00% | 626,081 |
| 2011-07-27 | 2011-07-25 | 8.839 | 165,652 | -69,175 | 0.01% | 1,464,170 |
| 2011-07-26 | 2011-07-22 | 8.697 | 234,827 | -7,519 | 0.01% | 2,042,362 |
| 2011-07-25 | 2011-07-21 | 8.633 | 242,346 | -554,181 | 0.01% | 2,092,168 |
| 2011-07-22 | 2011-07-20 | 8.659 | 796,527 | +222,138 | 0.04% | 6,896,896 |
| 2011-07-21 | 2011-07-19 | 8.659 | 574,389 | +574,389 | 0.03% | 4,973,467 |
| 2011-07-20 | 2011-07-18 | 8.736 | 0 | -132,910 | ||
| 2011-07-19 | 2011-07-15 | 8.890 | 132,910 | +132,910 | 0.01% | 1,181,609 |
| 2011-07-18 | 2011-07-14 | 8.749 | 0 | -146,901 | ||
| 2011-07-15 | 2011-07-13 | 8.916 | 146,901 | -98,711 | 0.01% | 1,309,773 |
| 2011-07-14 | 2011-07-12 | 8.813 | 245,612 | +81,612 | 0.01% | 2,164,603 |
| 2011-07-13 | 2011-07-11 | 9.032 | 164,000 | -1,406,827 | 0.01% | 1,481,218 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,570,827 | +303,906 | 0.07% | 14,530,995 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,266,921 | +1,158,106 | 0.06% | 11,768,601 |
| 2011-07-08 | 2011-07-06 | 9.791 | 108,815 | +97,156 | 0.01% | 1,065,397 |
| 2011-07-07 | 2011-07-05 | 9.778 | 11,659 | -41,707 | 0.00% | 114,002 |
| 2011-07-06 | 2011-07-04 | 9.868 | 53,366 | -77,888 | 0.00% | 526,621 |
| 2011-07-05 | 2011-06-30 | 9.688 | 131,254 | -1,217,571 | 0.01% | 1,271,586 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,348,825 | +1,195,334 | 0.06% | 12,945,908 |
| 2011-06-30 | 2011-06-28 | 9.315 | 153,491 | +89,384 | 0.01% | 1,429,748 |
| 2011-06-29 | 2011-06-27 | 9.160 | 64,107 | +64,107 | 0.00% | 587,251 |
| 2011-06-28 | 2011-06-24 | 9.379 | 0 | -266,709 | ||
| 2011-06-27 | 2011-06-23 | 9.173 | 266,709 | +266,709 | 0.01% | 2,446,613 |
| 2011-06-24 | 2011-06-22 | 9.199 | 0 | -31,090 | ||
| 2011-06-23 | 2011-06-21 | 9.276 | 31,090 | -602,214 | 0.00% | 288,399 |
| 2011-06-22 | 2011-06-20 | 9.392 | 633,304 | -1,320,087 | 0.03% | 5,948,030 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,953,391 | +1,372,627 | 0.09% | 17,944,257 |
| 2011-06-20 | 2011-06-16 | 9.546 | 580,764 | -1,483,242 | 0.03% | 5,544,236 |
| 2011-06-17 | 2011-06-15 | 9.585 | 2,064,006 | +601,593 | 0.10% | 19,783,600 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,462,413 | -54,408 | 0.07% | 14,130,192 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,516,821 | +306,639 | 0.07% | 14,753,471 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,210,182 | +1,071,054 | 0.06% | 12,020,045 |
| 2011-06-13 | 2011-06-09 | 10.241 | 139,128 | +8,550 | 0.01% | 1,424,839 |
| 2011-06-10 | 2011-06-08 | 10.113 | 130,578 | -177,932 | 0.01% | 1,320,476 |
| 2011-06-09 | 2011-06-07 | 10.344 | 308,510 | -88,607 | 0.01% | 3,191,269 |
| 2011-06-08 | 2011-06-03 | 10.434 | 397,117 | +301,515 | 0.02% | 4,143,596 |
| 2011-06-07 | 2011-06-02 | 10.460 | 95,602 | +3,886 | 0.00% | 999,990 |
| 2011-06-03 | 2011-06-01 | 10.679 | 91,716 | -184,413 | 0.00% | 979,403 |
| 2011-06-02 | 2011-05-31 | 10.807 | 276,129 | -296,535 | 0.01% | 2,984,210 |
| 2011-06-01 | 2011-05-30 | 10.524 | 572,664 | +38,086 | 0.03% | 6,026,862 |
| 2011-05-31 | 2011-05-27 | 10.627 | 534,578 | -613,252 | 0.03% | 5,681,058 |
| 2011-05-30 | 2011-05-26 | 10.473 | 1,147,830 | -455,470 | 0.05% | 12,020,985 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,603,300 | -734,876 | 0.08% | 16,626,006 |
| 2011-05-26 | 2011-05-24 | 10.447 | 2,338,176 | +1,127,335 | 0.11% | 24,427,067 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,210,841 | +9,327 | 0.06% | 12,587,416 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,201,514 | -32,645 | 0.06% | 12,768,709 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,234,159 | -2,848,319 | 0.06% | 13,369,689 |
| 2011-05-20 | 2011-05-18 | 10.653 | 4,082,478 | -768,702 | 0.19% | 43,490,288 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,851,180 | +4,847,294 | 0.23% | 51,242,303 |
| 2011-05-18 | 2011-05-16 | 10.447 | 3,886 | +3,886 | 0.00% | 40,597 |
| 2011-05-16 | 2011-05-12 | 10.511 | 0 | -943,584 | ||
| 2011-05-13 | 2011-05-11 | 10.486 | 943,584 | +205,972 | 0.04% | 9,894,099 |
| 2011-05-12 | 2011-05-09 | 10.228 | 737,612 | +204,530 | 0.04% | 7,544,547 |
| 2011-05-11 | 2011-05-06 | 10.100 | 533,082 | +508,987 | 0.03% | 5,383,959 |
| 2011-05-09 | 2011-05-05 | 10.074 | 24,095 | -103,374 | 0.00% | 242,732 |
| 2011-05-06 | 2011-05-04 | 10.125 | 127,469 | -850,314 | 0.01% | 1,290,677 |
| 2011-05-05 | 2011-05-03 | 10.228 | 977,783 | -691,090 | 0.05% | 10,001,098 |
| 2011-05-04 | 2011-04-29 | 10.267 | 1,668,873 | +1,456,570 | 0.08% | 17,134,217 |
| 2011-05-03 | 2011-04-28 | 10.370 | 212,303 | -20,873 | 0.01% | 2,201,554 |
| 2011-04-29 | 2011-04-27 | 10.280 | 233,176 | +233,176 | 0.01% | 2,397,004 |
| 2011-04-28 | 2011-04-26 | 10.601 | 0 | -226,940 | ||
| 2011-04-27 | 2011-04-21 | 10.524 | 226,940 | -6,677,233 | 0.01% | 2,388,375 |
| 2011-04-26 | 2011-04-20 | 10.421 | 6,904,173 | +6,670,997 | 0.33% | 71,950,659 |
| 2011-04-21 | 2011-04-19 | 10.293 | 233,176 | +219,963 | 0.01% | 2,400,004 |
| 2011-04-20 | 2011-04-18 | 10.396 | 13,213 | -255,716 | 0.00% | 137,357 |
| 2011-04-19 | 2011-04-15 | 10.614 | 268,929 | +235,507 | 0.01% | 2,854,498 |
| 2011-04-18 | 2011-04-14 | 10.576 | 33,422 | +33,422 | 0.00% | 353,462 |
| 2011-04-13 | 2011-04-11 | 10.293 | 0 | -3,453,785 | ||
| 2011-04-12 | 2011-04-08 | 10.383 | 3,453,785 | -515,181 | 0.16% | 35,859,723 |
| 2011-04-11 | 2011-04-07 | 10.074 | 3,968,966 | +1,257,929 | 0.19% | 39,983,171 |
| 2011-04-08 | 2011-04-06 | 10.344 | 2,711,037 | +1,019,675 | 0.13% | 28,043,330 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,691,362 | -9,186,905 | 0.08% | 18,387,868 |
| 2011-04-06 | 2011-04-01 | 10.897 | 10,878,267 | +1,308,115 | 0.52% | 118,544,448 |
| 2011-04-04 | 2011-03-31 | 10.840 | 9,570,152 | -1,813,329 | 0.45% | 103,735,760 |
| 2011-04-01 | 2011-03-30 | 10.710 | 11,383,481 | +1,938,103 | 0.54% | 121,915,385 |
| 2011-03-31 | 2011-03-29 | 10.697 | 9,445,378 | +896,743 | 0.45% | 101,036,123 |
| 2011-03-30 | 2011-03-28 | 10.243 | 8,548,635 | +5,391,898 | 0.41% | 87,564,334 |
| 2011-03-29 | 2011-03-25 | 10.152 | 3,156,737 | +2,845,922 | 0.15% | 32,048,193 |
| 2011-03-28 | 2011-03-24 | 10.126 | 310,815 | -181,235 | 0.01% | 3,147,432 |
| 2011-03-25 | 2011-03-23 | 10.023 | 492,050 | +242,935 | 0.02% | 4,931,648 |
| 2011-03-24 | 2011-03-22 | 10.152 | 249,115 | -505,170 | 0.01% | 2,529,094 |
| 2011-03-23 | 2011-03-21 | 9.971 | 754,285 | +738,089 | 0.04% | 7,520,820 |
| 2011-03-22 | 2011-03-18 | 10.243 | 16,196 | +16,196 | 0.00% | 165,897 |
| 2011-03-18 | 2011-03-16 | 9.802 | 0 | -649,155 | ||
| 2011-03-17 | 2011-03-15 | 9.452 | 649,155 | +448,869 | 0.03% | 6,135,915 |
| 2011-03-16 | 2011-03-14 | 9.180 | 200,286 | -41,647 | 0.01% | 1,838,600 |
| 2011-03-15 | 2011-03-11 | 9.024 | 241,933 | -45,504 | 0.01% | 2,183,271 |
| 2011-03-14 | 2011-03-10 | 9.154 | 287,437 | -13,883 | 0.01% | 2,631,181 |
| 2011-03-11 | 2011-03-09 | 9.193 | 301,320 | -106,433 | 0.01% | 2,769,986 |
| 2011-03-10 | 2011-03-08 | 9.128 | 407,753 | -153,479 | 0.02% | 3,721,973 |
| 2011-03-09 | 2011-03-07 | 9.076 | 561,232 | +25,211 | 0.03% | 5,093,823 |
| 2011-03-08 | 2011-03-04 | 9.102 | 536,021 | -37,020 | 0.03% | 4,878,904 |
| 2011-03-07 | 2011-03-03 | 9.076 | 573,041 | -1,149,167 | 0.03% | 5,201,003 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,722,208 | -3,198,845 | 0.08% | 15,497,029 |
| 2011-03-03 | 2011-03-01 | 9.245 | 4,921,053 | +2,419,420 | 0.24% | 45,493,668 |
| 2011-03-02 | 2011-02-28 | 9.089 | 2,501,633 | -372,515 | 0.12% | 22,737,620 |
| 2011-03-01 | 2011-02-25 | 8.998 | 2,874,148 | +477,405 | 0.14% | 25,862,588 |
| 2011-02-28 | 2011-02-24 | 8.752 | 2,396,743 | +802,103 | 0.11% | 20,976,287 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,594,640 | -972,397 | 0.08% | 14,225,072 |
| 2011-02-24 | 2011-02-22 | 9.128 | 2,567,037 | -892,339 | 0.12% | 23,431,936 |
| 2011-02-23 | 2011-02-21 | 9.361 | 3,459,376 | +3,265,483 | 0.17% | 32,384,586 |
| 2011-02-22 | 2011-02-18 | 9.439 | 193,893 | -1,354,108 | 0.01% | 1,830,193 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,548,001 | -404,908 | 0.07% | 14,069,953 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,952,909 | -37,791 | 0.09% | 17,496,994 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,990,700 | -397,966 | 0.10% | 17,732,335 |
| 2011-02-16 | 2011-02-14 | 9.245 | 2,388,666 | -212,480 | 0.11% | 22,082,505 |
| 2011-02-15 | 2011-02-11 | 8.882 | 2,601,146 | +305,416 | 0.12% | 23,102,484 |
| 2011-02-14 | 2011-02-10 | 8.635 | 2,295,730 | -262,998 | 0.11% | 19,824,326 |
| 2011-02-11 | 2011-02-09 | 8.856 | 2,558,728 | -3,048,375 | 0.12% | 22,659,390 |
| 2011-02-10 | 2011-02-08 | 8.985 | 5,607,103 | -953,808 | 0.27% | 50,381,971 |
| 2011-02-09 | 2011-02-07 | 9.011 | 6,560,911 | +5,145,025 | 0.31% | 59,122,438 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,415,886 | +3,086 | 0.07% | 12,905,861 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,412,800 | -1,081,297 | 0.07% | 12,822,778 |
| 2011-02-01 | 2011-01-28 | 9.102 | 2,494,097 | +725,749 | 0.12% | 22,701,462 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,768,348 | -3,085 | 0.08% | 16,233,209 |
| 2011-01-28 | 2011-01-26 | 9.141 | 1,771,433 | -10,797 | 0.08% | 16,192,624 |
| 2011-01-27 | 2011-01-25 | 9.141 | 1,782,230 | -131,885 | 0.09% | 16,291,319 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,914,115 | -281,507 | 0.09% | 17,571,331 |
| 2011-01-25 | 2011-01-21 | 9.219 | 2,195,622 | -215,179 | 0.11% | 20,240,934 |
| 2011-01-24 | 2011-01-20 | 9.245 | 2,410,801 | +15,425 | 0.12% | 22,287,137 |
| 2011-01-21 | 2011-01-19 | 9.413 | 2,395,376 | -690,271 | 0.11% | 22,548,294 |
| 2011-01-20 | 2011-01-18 | 9.478 | 3,085,647 | +1,236,955 | 0.15% | 29,246,035 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,848,692 | +1,733,004 | 0.09% | 17,402,216 |
| 2011-01-18 | 2011-01-14 | 9.737 | 115,688 | -42,530 | 0.01% | 1,126,501 |
| 2011-01-17 | 2011-01-13 | 9.906 | 158,218 | -33,935 | 0.01% | 1,567,302 |
| 2011-01-14 | 2011-01-12 | 9.828 | 192,153 | +127,368 | 0.01% | 1,888,512 |
| 2011-01-13 | 2011-01-11 | 9.854 | 64,785 | +30,079 | 0.00% | 638,398 |
| 2011-01-11 | 2011-01-07 | 9.595 | 34,706 | -73,510 | 0.00% | 332,996 |
| 2011-01-10 | 2011-01-06 | 9.789 | 108,216 | -7,713 | 0.01% | 1,059,356 |
| 2011-01-07 | 2011-01-05 | 9.828 | 115,929 | -21,595 | 0.01% | 1,139,370 |
| 2011-01-06 | 2011-01-04 | 9.815 | 137,524 | -3,895,596 | 0.01% | 1,349,826 |
| 2011-01-05 | 2011-01-03 | 9.374 | 4,033,120 | -67,485 | 0.19% | 37,807,923 |
| 2011-01-04 | 2010-12-31 | 9.219 | 4,100,605 | +328,554 | 0.20% | 37,802,535 |
| 2011-01-03 | 2010-12-29 | 9.024 | 3,772,051 | +357,090 | 0.18% | 34,040,049 |
| 2010-12-30 | 2010-12-28 | 8.726 | 3,414,961 | +194,766 | 0.16% | 29,799,172 |
| 2010-12-29 | 2010-12-24 | 8.869 | 3,220,195 | +1,928,902 | 0.15% | 28,558,912 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,291,293 | -1,669,762 | 0.06% | 11,770,191 |
| 2010-12-23 | 2010-12-21 | 9.037 | 2,961,055 | +1,189,272 | 0.14% | 26,759,786 |
| 2010-12-22 | 2010-12-20 | 9.024 | 1,771,783 | +610,061 | 0.08% | 15,989,068 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,161,722 | +411,849 | 0.06% | 10,513,832 |
| 2010-12-20 | 2010-12-16 | 9.115 | 749,873 | +380,998 | 0.04% | 6,835,124 |
| 2010-12-17 | 2010-12-15 | 9.206 | 368,875 | -64,014 | 0.02% | 3,395,791 |
| 2010-12-16 | 2010-12-14 | 9.413 | 432,889 | -2,137,696 | 0.02% | 4,074,896 |
| 2010-12-15 | 2010-12-13 | 9.556 | 2,570,585 | +1,608,502 | 0.12% | 24,564,212 |
| 2010-12-14 | 2010-12-10 | 9.232 | 962,083 | +934,758 | 0.05% | 8,881,696 |
| 2010-12-13 | 2010-12-09 | 9.193 | 27,325 | -2,826,640 | 0.00% | 251,194 |
| 2010-12-10 | 2010-12-08 | 9.426 | 2,853,965 | -106,510 | 0.14% | 26,902,116 |
| 2010-12-09 | 2010-12-07 | 9.647 | 2,960,475 | +224,071 | 0.14% | 28,558,653 |
| 2010-12-08 | 2010-12-06 | 9.776 | 2,736,404 | +2,052,303 | 0.13% | 26,751,919 |
| 2010-12-07 | 2010-12-03 | 9.763 | 684,101 | +684,101 | 0.03% | 6,679,110 |
| 2010-12-06 | 2010-12-02 | 9.737 | 0 | -19,281 | ||
| 2010-12-03 | 2010-12-01 | 9.439 | 19,281 | -196,536 | 0.00% | 181,997 |
| 2010-12-02 | 2010-11-30 | 9.348 | 215,817 | +90,103 | 0.01% | 2,017,550 |
| 2010-12-01 | 2010-11-29 | 9.387 | 125,714 | +125,714 | 0.01% | 1,180,118 |
| 2010-11-29 | 2010-11-25 | 9.647 | 0 | -470,330 | ||
| 2010-11-26 | 2010-11-24 | 9.569 | 470,330 | -141,910 | 0.02% | 4,500,517 |
| 2010-11-25 | 2010-11-23 | 9.634 | 612,240 | -817,662 | 0.03% | 5,898,124 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,429,902 | +299,246 | 0.07% | 13,923,538 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,130,656 | +583,067 | 0.05% | 10,848,398 |
| 2010-11-22 | 2010-11-18 | 9.724 | 547,589 | -185,872 | 0.03% | 5,324,997 |
| 2010-11-19 | 2010-11-17 | 9.621 | 733,461 | +344,287 | 0.04% | 7,056,418 |
| 2010-11-18 | 2010-11-16 | 10.113 | 389,174 | +131,113 | 0.02% | 3,935,880 |
| 2010-11-17 | 2010-11-15 | 10.243 | 258,061 | +132,655 | 0.01% | 2,643,339 |
| 2010-11-16 | 2010-11-12 | 10.217 | 125,406 | -3,085 | 0.01% | 1,281,291 |
| 2010-11-15 | 2010-11-11 | 10.463 | 128,491 | +73,269 | 0.01% | 1,344,465 |
| 2010-11-12 | 2010-11-10 | 10.554 | 55,222 | -8,483 | 0.00% | 582,827 |
| 2010-11-11 | 2010-11-09 | 10.567 | 63,705 | -20,053 | 0.00% | 673,185 |
| 2010-11-10 | 2010-11-08 | 10.619 | 83,758 | -389,020 | 0.00% | 889,434 |
| 2010-11-09 | 2010-11-05 | 10.567 | 472,778 | +456,582 | 0.02% | 4,995,952 |
| 2010-11-05 | 2010-11-03 | 10.463 | 16,196 | -100,263 | 0.00% | 169,467 |
| 2010-11-04 | 2010-11-02 | 10.463 | 116,459 | +116,459 | 0.01% | 1,218,569 |
| 2010-11-02 | 2010-10-29 | 10.463 | 0 | -1,534,305 | ||
| 2010-11-01 | 2010-10-28 | 10.334 | 1,534,305 | -806,730 | 0.07% | 15,855,261 |
| 2010-10-29 | 2010-10-27 | 10.282 | 2,341,035 | -684,101 | 0.11% | 24,070,465 |
| 2010-10-28 | 2010-10-26 | 10.593 | 3,025,136 | -264,540 | 0.14% | 32,045,743 |
| 2010-10-27 | 2010-10-25 | 10.515 | 3,289,676 | +2,169,046 | 0.16% | 34,592,135 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,120,630 | +77,125 | 0.05% | 11,725,710 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,043,505 | +327,011 | 0.05% | 11,026,953 |
| 2010-10-21 | 2010-10-19 | 10.840 | 716,494 | +477,406 | 0.03% | 7,766,444 |
| 2010-10-20 | 2010-10-18 | 10.619 | 239,088 | -2,157,194 | 0.01% | 2,538,897 |
| 2010-10-19 | 2010-10-15 | 10.840 | 2,396,282 | -555,302 | 0.11% | 25,974,523 |
| 2010-10-18 | 2010-10-14 | 10.412 | 2,951,584 | +2,131,743 | 0.14% | 30,730,815 |
| 2010-10-15 | 2010-10-13 | 10.360 | 819,841 | +428,045 | 0.04% | 8,493,365 |
| 2010-10-14 | 2010-10-12 | 10.438 | 391,796 | +391,796 | 0.02% | 4,089,397 |
| 2010-10-13 | 2010-10-11 | 10.593 | 0 | -1,694,596 | ||
| 2010-10-12 | 2010-10-08 | 10.580 | 1,694,596 | +177,928 | 0.08% | 17,929,151 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,516,668 | +410,306 | 0.07% | 16,105,633 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,106,362 | +490,517 | 0.05% | 11,906,352 |
| 2010-10-07 | 2010-10-05 | 10.865 | 615,845 | +517,896 | 0.03% | 6,691,428 |
| 2010-10-06 | 2010-10-04 | 10.347 | 97,949 | +74,811 | 0.00% | 1,013,459 |
| 2010-10-05 | 2010-09-30 | 9.984 | 23,138 | -311,586 | 0.00% | 231,004 |
| 2010-10-04 | 2010-09-29 | 10.308 | 334,724 | +241,890 | 0.02% | 3,450,304 |
| 2010-09-30 | 2010-09-28 | 10.282 | 92,834 | +71,726 | 0.00% | 954,517 |
| 2010-09-29 | 2010-09-27 | 10.399 | 21,108 | -37,020 | 0.00% | 219,495 |
| 2010-09-28 | 2010-09-24 | 10.360 | 58,128 | -276,108 | 0.00% | 602,193 |
| 2010-09-27 | 2010-09-22 | 10.269 | 334,236 | +280,736 | 0.02% | 3,432,273 |
| 2010-09-24 | 2010-09-21 | 10.321 | 53,500 | -74,040 | 0.00% | 552,167 |
| 2010-09-22 | 2010-09-20 | 10.360 | 127,540 | -17,455 | 0.01% | 1,321,285 |
| 2010-09-21 | 2010-09-17 | 10.386 | 144,995 | +144,995 | 0.01% | 1,505,875 |
| 2010-09-20 | 2010-09-16 | 10.347 | 0 | -166,874 | ||
| 2010-09-17 | 2010-09-15 | 10.528 | 166,874 | -201,608 | 0.01% | 1,756,904 |
| 2010-09-16 | 2010-09-14 | 10.451 | 368,482 | -336,266 | 0.02% | 3,850,833 |
| 2010-09-15 | 2010-09-13 | 10.438 | 704,748 | -76,354 | 0.03% | 7,355,854 |
| 2010-09-13 | 2010-09-09 | 10.580 | 781,102 | +254,513 | 0.04% | 8,264,209 |
| 2010-09-10 | 2010-09-08 | 10.373 | 526,589 | +86,975 | 0.03% | 5,462,169 |
| 2010-09-09 | 2010-09-07 | 10.528 | 439,614 | +110,289 | 0.02% | 4,628,400 |
| 2010-09-08 | 2010-09-06 | 10.658 | 329,325 | -31,621 | 0.02% | 3,509,942 |
| 2010-09-07 | 2010-09-03 | 10.671 | 360,946 | +104,119 | 0.02% | 3,851,638 |
| 2010-09-06 | 2010-09-02 | 10.671 | 256,827 | +84,838 | 0.01% | 2,740,589 |
| 2010-09-02 | 2010-08-31 | 10.178 | 171,989 | +164,276 | 0.01% | 1,750,547 |
| 2010-09-01 | 2010-08-30 | 10.334 | 7,713 | -2,588,323 | 0.00% | 79,705 |
| 2010-08-31 | 2010-08-27 | 10.139 | 2,596,036 | +389,482 | 0.12% | 26,322,119 |
| 2010-08-30 | 2010-08-26 | 10.373 | 2,206,554 | +1,506,257 | 0.11% | 22,888,004 |
| 2010-08-27 | 2010-08-25 | 10.049 | 700,297 | -400,280 | 0.03% | 7,036,997 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,100,577 | -298,475 | 0.05% | 11,230,486 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,399,052 | +198,852 | 0.07% | 14,330,599 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,200,200 | +1,200,200 | 0.06% | 12,542,729 |
| 2010-08-20 | 2010-08-18 | 10.995 | 0 | -324,697 | ||
| 2010-08-19 | 2010-08-17 | 11.151 | 324,697 | +171,989 | 0.02% | 3,620,596 |
| 2010-08-18 | 2010-08-16 | 11.151 | 152,708 | +1,542 | 0.01% | 1,702,800 |
| 2010-08-17 | 2010-08-13 | 11.280 | 151,166 | -16,967 | 0.01% | 1,705,206 |
| 2010-08-16 | 2010-08-12 | 10.891 | 168,133 | -3,077,298 | 0.01% | 1,831,199 |
| 2010-08-13 | 2010-08-11 | 11.021 | 3,245,431 | +2,313,758 | 0.16% | 35,768,003 |
| 2010-08-12 | 2010-08-10 | 11.034 | 931,673 | +931,673 | 0.04% | 10,280,079 |
| 2010-08-10 | 2010-08-06 | 10.865 | 0 | -711,095 | ||
| 2010-08-09 | 2010-08-05 | 11.060 | 711,095 | -350,684 | 0.03% | 7,864,662 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,061,779 | +428,817 | 0.05% | 11,674,368 |
| 2010-08-05 | 2010-08-03 | 10.645 | 632,962 | -3,201,170 | 0.03% | 6,737,894 |
| 2010-08-04 | 2010-08-02 | 10.749 | 3,834,132 | +668,911 | 0.18% | 41,212,122 |
| 2010-08-03 | 2010-07-30 | 10.580 | 3,165,221 | +676,389 | 0.15% | 33,488,645 |
| 2010-08-02 | 2010-07-29 | 10.619 | 2,488,832 | +1,077,440 | 0.12% | 26,429,130 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,411,392 | +151,937 | 0.07% | 15,079,198 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,259,455 | -114,917 | 0.06% | 12,835,376 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,374,372 | +60,158 | 0.07% | 14,220,359 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,314,214 | +99,491 | 0.06% | 13,529,756 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,214,723 | -451,954 | 0.06% | 12,411,002 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,666,677 | +1,650,481 | 0.08% | 16,790,972 |
| 2010-07-21 | 2010-07-19 | 9.193 | 16,196 | +16,196 | 0.00% | 148,887 |
| 2010-07-20 | 2010-07-16 | 9.400 | 0 | -204,922 | ||
| 2010-07-19 | 2010-07-15 | 9.673 | 204,922 | +204,922 | 0.01% | 1,982,124 |
| 2010-07-16 | 2010-07-14 | 9.634 | 0 | -241,402 | ||
| 2010-07-15 | 2010-07-13 | 9.608 | 241,402 | -20,824 | 0.01% | 2,319,330 |
| 2010-07-14 | 2010-07-12 | 9.789 | 262,226 | -40,105 | 0.01% | 2,567,001 |
| 2010-07-13 | 2010-07-09 | 9.854 | 302,331 | -436,529 | 0.01% | 2,979,200 |
| 2010-07-12 | 2010-07-08 | 9.361 | 738,860 | -365,574 | 0.04% | 6,916,760 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,104,434 | +333,181 | 0.05% | 10,339,043 |
| 2010-07-06 | 2010-07-02 | 9.115 | 771,253 | -38,562 | 0.04% | 7,030,004 |
| 2010-07-05 | 2010-06-30 | 9.374 | 809,815 | -165,048 | 0.04% | 7,591,498 |
| 2010-07-02 | 2010-06-29 | 9.439 | 974,863 | +974,863 | 0.05% | 9,201,918 |
| 2010-06-29 | 2010-06-25 | 9.776 | 0 | -2,482,662 | ||
| 2010-06-28 | 2010-06-24 | 10.023 | 2,482,662 | -131,113 | 0.12% | 24,882,870 |
| 2010-06-25 | 2010-06-23 | 10.152 | 2,613,775 | +47,818 | 0.13% | 26,535,871 |
| 2010-06-24 | 2010-06-22 | 10.062 | 2,565,957 | +2,144,853 | 0.12% | 25,817,517 |
| 2010-06-23 | 2010-06-21 | 10.399 | 421,104 | +421,104 | 0.02% | 4,378,921 |
| 2010-06-22 | 2010-06-18 | 10.152 | 0 | -1,081,296 | ||
| 2010-06-21 | 2010-06-17 | 9.984 | 1,081,296 | +1,081,296 | 0.05% | 10,795,399 |
| 2010-06-17 | 2010-06-14 | 10.036 | 0 | -917,791 | ||
| 2010-06-15 | 2010-06-11 | 9.673 | 917,791 | -1,153,793 | 0.04% | 8,877,404 |
| 2010-06-14 | 2010-06-10 | 9.699 | 2,071,584 | +1,388,254 | 0.10% | 20,091,276 |
| 2010-06-11 | 2010-06-09 | 9.971 | 683,330 | -446,555 | 0.03% | 6,813,342 |
| 2010-06-10 | 2010-06-08 | 10.347 | 1,129,885 | -4,569,671 | 0.05% | 11,690,700 |
| 2010-06-09 | 2010-06-07 | 10.217 | 5,699,556 | +531,393 | 0.27% | 58,233,196 |
| 2010-06-08 | 2010-06-04 | 10.541 | 5,168,163 | +3,573,984 | 0.25% | 54,479,126 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,594,179 | +1,582,610 | 0.08% | 16,184,610 |
| 2010-06-04 | 2010-06-02 | 9.789 | 11,569 | -617,002 | 0.00% | 113,252 |
| 2010-06-03 | 2010-06-01 | 9.880 | 628,571 | +38,563 | 0.03% | 6,210,302 |
| 2010-06-02 | 2010-05-31 | 10.075 | 590,008 | -223,663 | 0.03% | 5,944,048 |
| 2010-06-01 | 2010-05-28 | 9.724 | 813,671 | +154,269 | 0.04% | 7,912,496 |
| 2010-05-31 | 2010-05-27 | 9.569 | 659,402 | -414,163 | 0.03% | 6,309,719 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,073,565 | +392,549 | 0.05% | 9,896,949 |
| 2010-05-27 | 2010-05-25 | 8.713 | 681,016 | +146,538 | 0.03% | 5,933,760 |
| 2010-05-25 | 2010-05-20 | 9.206 | 534,478 | +534,478 | 0.03% | 4,920,300 |
| 2010-05-20 | 2010-05-18 | 10.243 | 0 | -23,138 | ||
| 2010-05-18 | 2010-05-14 | 10.386 | 23,138 | -116,459 | 0.00% | 240,304 |
| 2010-05-17 | 2010-05-13 | 10.010 | 139,597 | -246,029 | 0.01% | 1,397,323 |
| 2010-05-14 | 2010-05-12 | 9.763 | 385,626 | +385,626 | 0.02% | 3,764,997 |
| 2010-05-12 | 2010-05-10 | 10.334 | 0 | -823,698 | ||
| 2010-05-11 | 2010-05-07 | 10.126 | 823,698 | -195,898 | 0.04% | 8,341,083 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,019,596 | -418,019 | 0.05% | 10,390,921 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,437,615 | +482,804 | 0.07% | 14,613,762 |
| 2010-05-06 | 2010-05-04 | 10.269 | 954,811 | -285,363 | 0.05% | 9,804,963 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,240,174 | -302,331 | 0.06% | 12,976,559 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,542,505 | -1,871,059 | 0.07% | 16,519,999 |
| 2010-05-03 | 2010-04-29 | 10.658 | 3,413,564 | +358,633 | 0.16% | 36,381,722 |
| 2010-04-30 | 2010-04-28 | 10.801 | 3,054,931 | +2,856,719 | 0.15% | 32,995,126 |
| 2010-04-29 | 2010-04-27 | 10.943 | 198,212 | -27,765 | 0.01% | 2,169,081 |
| 2010-04-28 | 2010-04-26 | 10.852 | 225,977 | +82,524 | 0.01% | 2,452,410 |
| 2010-04-27 | 2010-04-23 | 11.034 | 143,453 | -92,550 | 0.01% | 1,582,860 |
| 2010-04-26 | 2010-04-22 | 11.060 | 236,003 | -82,524 | 0.01% | 2,610,177 |
| 2010-04-23 | 2010-04-21 | 10.995 | 318,527 | -97,949 | 0.02% | 3,502,237 |
| 2010-04-22 | 2010-04-20 | 11.280 | 416,476 | +403,365 | 0.02% | 4,697,996 |
| 2010-04-21 | 2010-04-19 | 10.891 | 13,111 | -1,082,068 | 0.00% | 142,797 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,095,179 | +190,500 | 0.05% | 12,098,404 |
| 2010-04-19 | 2010-04-15 | 11.397 | 904,679 | -23,138 | 0.04% | 10,310,667 |
| 2010-04-16 | 2010-04-14 | 11.656 | 927,817 | -9,255 | 0.04% | 10,814,972 |
| 2010-04-15 | 2010-04-13 | 11.682 | 937,072 | -442,699 | 0.04% | 10,947,152 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,379,771 | -690,271 | 0.07% | 16,333,572 |
| 2010-04-13 | 2010-04-09 | 11.799 | 2,070,042 | +309,795 | 0.10% | 24,424,402 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,760,247 | -4,250,124 | 0.08% | 20,472,432 |
| 2010-04-09 | 2010-04-07 | 11.773 | 6,010,371 | +5,041,678 | 0.29% | 70,760,438 |
| 2010-04-08 | 2010-04-01 | 11.851 | 968,693 | +476,634 | 0.05% | 11,479,837 |
| 2010-04-07 | 2010-03-31 | 11.929 | 492,059 | +492,059 | 0.02% | 5,869,598 |
| 2010-03-26 | 2010-03-24 | 12.279 | 0 | -327,782 | ||
| 2010-03-25 | 2010-03-23 | 12.162 | 327,782 | -80,982 | 0.02% | 3,986,496 |
| 2010-03-23 | 2010-03-19 | 12.733 | 408,764 | -477,405 | 0.02% | 5,204,602 |
| 2010-03-19 | 2010-03-17 | 12.149 | 886,169 | +173,532 | 0.04% | 10,766,128 |
| 2010-03-17 | 2010-03-15 | 12.058 | 712,637 | +94,092 | 0.03% | 8,593,196 |
| 2010-03-15 | 2010-03-11 | 12.408 | 618,545 | -657,878 | 0.03% | 7,675,146 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,276,423 | -271,481 | 0.06% | 16,119,700 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,547,904 | +1,546,361 | 0.07% | 19,467,901 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,543 | -9,255 | 0.00% | 19,366 |
| 2010-03-05 | 2010-03-03 | 12.733 | 10,798 | +10,798 | 0.00% | 137,486 |
| 2010-03-04 | 2010-03-02 | 12.201 | 0 | -753,514 | ||
| 2010-03-02 | 2010-02-26 | 12.279 | 753,514 | +714,951 | 0.04% | 9,252,193 |
| 2010-02-26 | 2010-02-24 | 12.110 | 38,563 | +38,563 | 0.00% | 467,005 |
| 2010-02-22 | 2010-02-18 | 11.773 | 0 | -428,816 | ||
| 2010-02-18 | 2010-02-12 | 12.162 | 428,816 | +428,816 | 0.02% | 5,215,275 |
| 2010-02-17 | 2010-02-11 | 11.981 | 0 | -61,700 | ||
| 2010-02-12 | 2010-02-10 | 11.604 | 61,700 | -401,052 | 0.00% | 715,998 |
| 2010-02-11 | 2010-02-09 | 11.682 | 462,752 | +462,752 | 0.02% | 5,406,005 |
| 2010-02-10 | 2010-02-08 | 11.566 | 0 | -32,393 | ||
| 2010-02-09 | 2010-02-05 | 11.903 | 32,393 | +32,393 | 0.00% | 385,565 |
| 2010-02-03 | 2010-02-01 | 12.097 | 0 | -154 | ||
| 2010-02-02 | 2010-01-29 | 12.447 | 154 | -232 | 0.00% | 1,917 |
| 2010-01-29 | 2010-01-27 | 12.447 | 386 | -97,563 | 0.00% | 4,805 |
| 2010-01-28 | 2010-01-26 | 12.655 | 97,949 | -2,299,084 | 0.00% | 1,239,519 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,397,033 | -1,012,675 | 0.11% | 32,198,612 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,409,708 | -4,627 | 0.16% | 46,951,026 |
| 2010-01-21 | 2010-01-19 | 13.874 | 3,414,335 | -18,510 | 0.16% | 47,368,899 |
| 2010-01-20 | 2010-01-18 | 14.055 | 3,432,845 | +3,387,650 | 0.16% | 48,248,838 |
| 2010-01-19 | 2010-01-15 | 14.081 | 45,195 | +44,732 | 0.00% | 636,390 |
| 2010-01-18 | 2010-01-14 | 14.133 | 463 | -1,427,125 | 0.00% | 6,544 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,427,588 | +1,419,875 | 0.07% | 20,027,813 |
| 2010-01-13 | 2010-01-11 | 14.133 | 7,713 | +7,713 | 0.00% | 109,007 |
| 2010-01-11 | 2010-01-07 | 13.874 | 0 | -80,097 | ||
| 2010-01-08 | 2010-01-06 | 13.225 | 80,097 | +47,047 | 0.00% | 1,059,302 |
| 2010-01-07 | 2010-01-05 | 13.173 | 33,050 | -6,448,443 | 0.00% | 435,380 |
| 2010-01-05 | 2009-12-31 | 13.018 | 6,481,493 | -535,249 | 0.31% | 84,374,682 |
| 2010-01-04 | 2009-12-29 | 12.966 | 7,016,742 | -1,311,130 | 0.34% | 90,978,525 |
| 2009-12-30 | 2009-12-28 | 13.122 | 8,327,872 | -1,521,794 | 0.40% | 109,274,275 |
| 2009-12-29 | 2009-12-24 | 13.070 | 9,849,666 | -163,506 | 0.47% | 128,731,674 |
| 2009-12-28 | 2009-12-22 | 12.253 | 10,013,172 | +4,619,032 | 0.48% | 122,689,350 |
| 2009-12-23 | 2009-12-21 | 11.916 | 5,394,140 | +3,723,558 | 0.26% | 64,274,855 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,670,582 | -1,099,807 | 0.08% | 19,516,232 |
| 2009-12-21 | 2009-12-17 | 12.032 | 2,770,389 | +2,589,095 | 0.15% | 33,334,359 |
| 2009-12-18 | 2009-12-16 | 12.253 | 181,294 | +162,784 | 0.01% | 2,221,358 |
| 2009-12-17 | 2009-12-15 | 12.707 | 18,510 | +4,627 | 0.00% | 235,199 |
| 2009-12-15 | 2009-12-11 | 11.838 | 13,883 | +13,883 | 0.00% | 164,345 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy