History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 627,000 | +0 | 0.02% | 5,141,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 627,000 | +0 | 0.02% | 5,335,770 |
| 2025-10-10 | 2025-10-08 | 8.230 | 627,000 | +0 | 0.02% | 5,160,210 |
| 2025-10-09 | 2025-10-06 | 8.290 | 627,000 | +0 | 0.02% | 5,197,830 |
| 2025-10-08 | 2025-10-03 | 8.390 | 627,000 | -1,000 | 0.02% | 5,260,530 |
| 2025-10-03 | 2025-09-30 | 8.310 | 628,000 | -2,000 | 0.02% | 5,218,680 |
| 2025-10-02 | 2025-09-29 | 8.260 | 630,000 | +4,000 | 0.02% | 5,203,800 |
| 2025-09-30 | 2025-09-26 | 7.870 | 626,000 | -3,000 | 0.02% | 4,926,620 |
| 2025-09-23 | 2025-09-19 | 7.640 | 629,000 | +3,000 | 0.02% | 4,805,560 |
| 2025-09-22 | 2025-09-18 | 7.920 | 626,000 | -17,000 | 0.02% | 4,957,920 |
| 2025-09-17 | 2025-09-15 | 7.470 | 643,000 | +6,000 | 0.02% | 4,803,210 |
| 2025-09-12 | 2025-09-10 | 7.940 | 637,000 | -3,000 | 0.02% | 5,057,780 |
| 2025-09-11 | 2025-09-09 | 7.920 | 640,000 | -11,000 | 0.02% | 5,068,800 |
| 2025-09-10 | 2025-09-08 | 7.870 | 651,000 | -412,000 | 0.02% | 5,123,370 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,063,000 | +330,000 | 0.03% | 7,866,200 |
| 2025-09-08 | 2025-09-04 | 7.000 | 733,000 | -5,000 | 0.02% | 5,131,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 738,000 | -23,000 | 0.02% | 4,981,500 |
| 2025-09-02 | 2025-08-29 | 6.720 | 761,000 | +16,000 | 0.02% | 5,113,920 |
| 2025-09-01 | 2025-08-28 | 6.710 | 745,000 | +10,000 | 0.02% | 4,998,950 |
| 2025-08-29 | 2025-08-27 | 6.750 | 735,000 | +2,000 | 0.02% | 4,961,250 |
| 2025-08-27 | 2025-08-25 | 6.870 | 733,000 | +10,000 | 0.02% | 5,035,710 |
| 2025-08-22 | 2025-08-20 | 6.870 | 723,000 | +24,000 | 0.02% | 4,967,010 |
| 2025-08-15 | 2025-08-13 | 7.060 | 699,000 | +2,000 | 0.02% | 4,934,940 |
| 2025-08-14 | 2025-08-12 | 7.030 | 697,000 | -800,000 | 0.02% | 4,899,910 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,497,000 | +800,000 | 0.05% | 10,538,880 |
| 2025-08-11 | 2025-08-07 | 7.020 | 697,000 | +6,000 | 0.02% | 4,892,940 |
| 2025-08-07 | 2025-08-05 | 7.020 | 691,000 | +2,000 | 0.02% | 4,850,820 |
| 2025-08-05 | 2025-08-01 | 6.990 | 689,000 | -3,000 | 0.02% | 4,816,110 |
| 2025-08-01 | 2025-07-30 | 7.300 | 692,000 | +6,000 | 0.02% | 5,051,600 |
| 2025-07-30 | 2025-07-28 | 7.290 | 686,000 | -4,000 | 0.02% | 5,000,940 |
| 2025-07-28 | 2025-07-24 | 7.400 | 690,000 | -3,000 | 0.02% | 5,106,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 693,000 | +6,000 | 0.02% | 5,031,180 |
| 2025-07-24 | 2025-07-22 | 7.390 | 687,000 | -107,000 | 0.02% | 5,076,930 |
| 2025-07-23 | 2025-07-21 | 7.070 | 794,000 | +3,000 | 0.02% | 5,613,580 |
| 2025-07-21 | 2025-07-17 | 6.860 | 791,000 | +14,000 | 0.02% | 5,426,260 |
| 2025-07-17 | 2025-07-15 | 7.100 | 777,000 | +3,000 | 0.02% | 5,516,700 |
| 2025-07-14 | 2025-07-10 | 7.170 | 774,000 | +1,000 | 0.02% | 5,549,580 |
| 2025-07-11 | 2025-07-09 | 7.190 | 773,000 | +103,000 | 0.02% | 5,557,870 |
| 2025-07-10 | 2025-07-08 | 7.350 | 670,000 | +8,000 | 0.02% | 4,924,500 |
| 2025-07-08 | 2025-07-04 | 7.340 | 662,000 | -14,000 | 0.02% | 4,859,080 |
| 2025-07-02 | 2025-06-27 | 6.830 | 676,000 | -100,000 | 0.02% | 4,617,080 |
| 2025-06-25 | 2025-06-23 | 6.710 | 776,000 | +80,000 | 0.02% | 5,206,960 |
| 2025-06-24 | 2025-06-20 | 7.088 | 696,000 | -5,000 | 0.02% | 4,933,541 |
| 2025-06-23 | 2025-06-19 | 7.026 | 701,000 | +44,827 | 0.02% | 4,925,332 |
| 2025-06-20 | 2025-06-18 | 7.213 | 656,173 | -96,354 | 0.02% | 4,732,951 |
| 2025-06-12 | 2025-06-10 | 7.192 | 752,527 | +96,354 | 0.02% | 5,412,328 |
| 2025-06-09 | 2025-06-05 | 6.964 | 656,173 | +81,901 | 0.02% | 4,569,511 |
| 2025-06-04 | 2025-06-02 | 6.653 | 574,272 | +46,250 | 0.02% | 3,820,362 |
| 2025-05-28 | 2025-05-26 | 6.912 | 528,022 | -2,890 | 0.02% | 3,649,682 |
| 2025-05-27 | 2025-05-23 | 6.912 | 530,912 | +2,890 | 0.02% | 3,669,658 |
| 2025-05-23 | 2025-05-21 | 7.057 | 528,022 | +16,381 | 0.02% | 3,726,402 |
| 2025-05-22 | 2025-05-20 | 7.005 | 511,641 | -3,855 | 0.02% | 3,584,247 |
| 2025-05-21 | 2025-05-19 | 6.922 | 515,496 | -5,781 | 0.02% | 3,568,453 |
| 2025-05-19 | 2025-05-15 | 6.839 | 521,277 | +9,636 | 0.02% | 3,565,191 |
| 2025-05-13 | 2025-05-09 | 6.611 | 511,641 | -2,891 | 0.02% | 3,382,467 |
| 2025-05-08 | 2025-05-06 | 6.414 | 514,532 | -3,854 | 0.02% | 3,300,120 |
| 2025-05-07 | 2025-05-02 | 6.217 | 518,386 | +3,854 | 0.02% | 3,222,619 |
| 2025-05-06 | 2025-04-30 | 6.372 | 514,532 | -3,854 | 0.02% | 3,278,760 |
| 2025-05-02 | 2025-04-29 | 6.331 | 518,386 | +3,854 | 0.02% | 3,281,798 |
| 2025-04-25 | 2025-04-23 | 6.642 | 514,532 | +7,708 | 0.02% | 3,417,600 |
| 2025-04-14 | 2025-04-10 | 6.269 | 506,824 | -6,745 | 0.02% | 3,177,042 |
| 2025-04-10 | 2025-04-08 | 6.186 | 513,569 | -7,708 | 0.02% | 3,176,683 |
| 2025-04-03 | 2025-04-01 | 6.580 | 521,277 | -96,354 | 0.02% | 3,429,941 |
| 2025-04-02 | 2025-03-31 | 6.466 | 617,631 | -38,542 | 0.02% | 3,993,429 |
| 2025-04-01 | 2025-03-28 | 6.206 | 656,173 | +28,906 | 0.02% | 4,072,381 |
| 2025-03-31 | 2025-03-27 | 6.300 | 627,267 | -9,635 | 0.02% | 3,951,572 |
| 2025-03-21 | 2025-03-19 | 6.570 | 636,902 | +2,891 | 0.02% | 4,184,130 |
| 2025-03-20 | 2025-03-18 | 6.497 | 634,011 | +1,927 | 0.02% | 4,119,077 |
| 2025-03-19 | 2025-03-17 | 6.476 | 632,084 | +963 | 0.02% | 4,093,438 |
| 2025-03-18 | 2025-03-14 | 6.341 | 631,121 | -17,344 | 0.02% | 4,002,051 |
| 2025-03-17 | 2025-03-13 | 6.248 | 648,465 | -9,635 | 0.02% | 4,051,463 |
| 2025-03-11 | 2025-03-07 | 6.331 | 658,100 | +24,089 | 0.02% | 4,166,300 |
| 2025-03-07 | 2025-03-05 | 6.320 | 634,011 | +4,817 | 0.02% | 4,007,217 |
| 2025-03-06 | 2025-03-04 | 6.320 | 629,194 | +6,745 | 0.02% | 3,976,772 |
| 2025-03-05 | 2025-03-03 | 6.320 | 622,449 | +4,818 | 0.02% | 3,934,141 |
| 2025-03-03 | 2025-02-27 | 6.403 | 617,631 | -7,709 | 0.02% | 3,954,969 |
| 2025-02-28 | 2025-02-26 | 6.466 | 625,340 | +7,709 | 0.02% | 4,043,273 |
| 2025-02-25 | 2025-02-21 | 6.362 | 617,631 | +1,927 | 0.02% | 3,929,329 |
| 2025-02-24 | 2025-02-20 | 6.435 | 615,704 | -36,615 | 0.02% | 3,961,799 |
| 2025-02-20 | 2025-02-18 | 6.570 | 652,319 | -7,708 | 0.02% | 4,285,412 |
| 2025-02-19 | 2025-02-17 | 6.621 | 660,027 | +7,708 | 0.02% | 4,370,299 |
| 2025-02-18 | 2025-02-14 | 6.476 | 652,319 | +964 | 0.02% | 4,224,482 |
| 2025-02-17 | 2025-02-13 | 6.279 | 651,355 | +2,890 | 0.02% | 4,089,799 |
| 2025-02-14 | 2025-02-12 | 6.279 | 648,465 | +5,782 | 0.02% | 4,071,653 |
| 2025-02-11 | 2025-02-07 | 6.144 | 642,683 | -1,057,971 | 0.02% | 3,948,638 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,700,654 | +1,059,898 | 0.05% | 10,448,802 |
| 2025-02-05 | 2025-02-03 | 5.833 | 640,756 | +963 | 0.02% | 3,737,299 |
| 2025-01-27 | 2025-01-23 | 5.833 | 639,793 | +9,636 | 0.02% | 3,731,682 |
| 2025-01-20 | 2025-01-16 | 5.916 | 630,157 | -964 | 0.02% | 3,727,799 |
| 2025-01-14 | 2025-01-10 | 5.833 | 631,121 | +19,271 | 0.02% | 3,681,101 |
| 2025-01-13 | 2025-01-09 | 6.009 | 611,850 | +964 | 0.02% | 3,676,650 |
| 2025-01-06 | 2025-01-02 | 6.538 | 610,886 | +43,359 | 0.02% | 3,994,197 |
| 2025-01-02 | 2024-12-27 | 6.829 | 567,527 | +1,927 | 0.02% | 3,875,620 |
| 2024-12-30 | 2024-12-24 | 6.891 | 565,600 | +11,563 | 0.02% | 3,897,681 |
| 2024-12-23 | 2024-12-19 | 7.109 | 554,037 | -7,709 | 0.02% | 3,938,748 |
| 2024-12-19 | 2024-12-17 | 6.985 | 561,746 | -9,635 | 0.02% | 3,923,592 |
| 2024-12-12 | 2024-12-10 | 6.985 | 571,381 | -67,448 | 0.02% | 3,990,889 |
| 2024-12-03 | 2024-11-29 | 6.653 | 638,829 | +48,177 | 0.02% | 4,249,829 |
| 2024-12-02 | 2024-11-28 | 6.787 | 590,652 | +28,906 | 0.02% | 4,009,020 |
| 2024-11-29 | 2024-11-27 | 6.839 | 561,746 | -28,906 | 0.02% | 3,841,972 |
| 2024-11-14 | 2024-11-12 | 6.829 | 590,652 | +50,104 | 0.02% | 4,033,540 |
| 2024-11-12 | 2024-11-08 | 7.213 | 540,548 | +38,542 | 0.02% | 3,898,952 |
| 2024-11-11 | 2024-11-07 | 7.348 | 502,006 | +19,271 | 0.02% | 3,688,680 |
| 2024-11-07 | 2024-11-05 | 7.348 | 482,735 | +50,104 | 0.02% | 3,547,079 |
| 2024-11-06 | 2024-11-04 | 7.296 | 432,631 | -4,818 | 0.01% | 3,156,471 |
| 2024-11-05 | 2024-11-01 | 7.171 | 437,449 | +964 | 0.01% | 3,137,143 |
| 2024-11-04 | 2024-10-31 | 7.171 | 436,485 | -13,490 | 0.01% | 3,130,230 |
| 2024-11-01 | 2024-10-30 | 6.974 | 449,975 | +14,453 | 0.01% | 3,138,242 |
| 2024-10-31 | 2024-10-29 | 7.140 | 435,522 | -11,562 | 0.01% | 3,109,763 |
| 2024-10-29 | 2024-10-25 | 7.348 | 447,084 | -3,854 | 0.01% | 3,285,120 |
| 2024-10-28 | 2024-10-24 | 7.275 | 450,938 | +12,526 | 0.01% | 3,280,678 |
| 2024-10-25 | 2024-10-23 | 7.452 | 438,412 | +15,417 | 0.01% | 3,266,899 |
| 2024-10-23 | 2024-10-21 | 6.870 | 422,995 | -9,636 | 0.01% | 2,906,177 |
| 2024-10-22 | 2024-10-18 | 6.808 | 432,631 | -8,672 | 0.01% | 2,945,441 |
| 2024-10-21 | 2024-10-17 | 6.528 | 441,303 | +17,344 | 0.01% | 2,880,821 |
| 2024-10-17 | 2024-10-15 | 6.580 | 423,959 | +3,854 | 0.01% | 2,789,600 |
| 2024-10-15 | 2024-10-10 | 7.161 | 420,105 | +964 | 0.01% | 3,008,401 |
| 2024-10-14 | 2024-10-09 | 6.860 | 419,141 | -1,927 | 0.01% | 2,875,348 |
| 2024-10-10 | 2024-10-08 | 7.120 | 421,068 | +38,541 | 0.01% | 2,997,817 |
| 2024-10-09 | 2024-10-07 | 8.604 | 382,527 | -15,416 | 0.01% | 3,291,133 |
| 2024-10-08 | 2024-10-04 | 7.742 | 397,943 | +19,271 | 0.01% | 3,080,977 |
| 2024-10-07 | 2024-10-03 | 7.099 | 378,672 | +963 | 0.01% | 2,688,117 |
| 2024-10-03 | 2024-09-30 | 7.317 | 377,709 | -1,927 | 0.01% | 2,763,601 |
| 2024-10-02 | 2024-09-27 | 6.839 | 379,636 | +6,745 | 0.01% | 2,596,460 |
| 2024-09-30 | 2024-09-26 | 6.507 | 372,891 | +3,854 | 0.01% | 2,426,489 |
| 2024-09-27 | 2024-09-25 | 6.279 | 369,037 | -202,344 | 0.01% | 2,317,150 |
| 2024-09-26 | 2024-09-24 | 6.061 | 571,381 | +135,859 | 0.02% | 3,463,119 |
| 2024-09-25 | 2024-09-23 | 5.822 | 435,522 | +3,855 | 0.01% | 2,535,723 |
| 2024-09-24 | 2024-09-20 | 5.770 | 431,667 | +17,343 | 0.01% | 2,490,878 |
| 2024-09-23 | 2024-09-19 | 5.677 | 414,324 | -9,635 | 0.01% | 2,352,102 |
| 2024-09-20 | 2024-09-17 | 5.552 | 423,959 | +9,635 | 0.01% | 2,354,000 |
| 2024-09-17 | 2024-09-13 | 5.573 | 414,324 | +14,454 | 0.01% | 2,309,102 |
| 2024-09-16 | 2024-09-12 | 5.532 | 399,870 | -5,782 | 0.01% | 2,211,948 |
| 2024-09-13 | 2024-09-11 | 5.511 | 405,652 | +18,308 | 0.01% | 2,235,512 |
| 2024-09-11 | 2024-09-09 | 5.687 | 387,344 | +39,505 | 0.01% | 2,202,958 |
| 2024-09-04 | 2024-09-02 | 6.258 | 347,839 | +1,927 | 0.01% | 2,176,829 |
| 2024-09-03 | 2024-08-30 | 6.331 | 345,912 | -10,599 | 0.01% | 2,189,900 |
| 2024-09-02 | 2024-08-29 | 6.393 | 356,511 | +5,781 | 0.01% | 2,279,200 |
| 2024-08-30 | 2024-08-28 | 6.829 | 350,730 | +52,032 | 0.01% | 2,395,122 |
| 2024-08-28 | 2024-08-26 | 6.933 | 298,698 | -72,266 | 0.01% | 2,070,797 |
| 2024-08-27 | 2024-08-23 | 6.829 | 370,964 | +33,724 | 0.01% | 2,533,299 |
| 2024-08-26 | 2024-08-22 | 6.985 | 337,240 | +15,417 | 0.01% | 2,355,499 |
| 2024-08-23 | 2024-08-21 | 6.954 | 321,823 | +27,942 | 0.01% | 2,237,797 |
| 2024-08-22 | 2024-08-20 | 7.099 | 293,881 | +1,927 | 0.01% | 2,086,202 |
| 2024-08-20 | 2024-08-16 | 7.265 | 291,954 | -1,927 | 0.01% | 2,121,003 |
| 2024-08-19 | 2024-08-15 | 7.213 | 293,881 | -9,635 | 0.01% | 2,119,752 |
| 2024-08-16 | 2024-08-14 | 7.130 | 303,516 | +9,635 | 0.01% | 2,164,049 |
| 2024-08-09 | 2024-08-07 | 7.286 | 293,881 | -3,854 | 0.01% | 2,141,102 |
| 2024-08-08 | 2024-08-06 | 6.943 | 297,735 | -3,854 | 0.01% | 2,067,211 |
| 2024-08-07 | 2024-08-05 | 6.746 | 301,589 | +3,854 | 0.01% | 2,034,500 |
| 2024-08-06 | 2024-08-02 | 7.047 | 297,735 | +3,854 | 0.01% | 2,098,111 |
| 2024-08-02 | 2024-07-31 | 7.286 | 293,881 | -9,635 | 0.01% | 2,141,102 |
| 2024-07-31 | 2024-07-29 | 7.670 | 303,516 | +9,635 | 0.01% | 2,327,849 |
| 2024-07-29 | 2024-07-25 | 7.348 | 293,881 | -3,854 | 0.01% | 2,159,402 |
| 2024-07-26 | 2024-07-24 | 7.524 | 297,735 | -1,927 | 0.01% | 2,240,251 |
| 2024-07-25 | 2024-07-23 | 7.452 | 299,662 | +15,417 | 0.01% | 2,232,981 |
| 2024-07-23 | 2024-07-19 | 7.628 | 284,245 | +13,489 | 0.01% | 2,168,248 |
| 2024-07-22 | 2024-07-18 | 7.690 | 270,756 | -9,635 | 0.01% | 2,082,213 |
| 2024-07-19 | 2024-07-17 | 7.483 | 280,391 | +15,417 | 0.01% | 2,098,109 |
| 2024-07-17 | 2024-07-15 | 7.618 | 264,974 | -13,490 | 0.01% | 2,018,497 |
| 2024-07-15 | 2024-07-11 | 7.348 | 278,464 | +9,635 | 0.01% | 2,046,120 |
| 2024-07-11 | 2024-07-09 | 7.379 | 268,829 | +11,563 | 0.01% | 1,983,693 |
| 2024-07-10 | 2024-07-08 | 7.587 | 257,266 | +5,781 | 0.01% | 1,951,770 |
| 2024-07-05 | 2024-07-03 | 7.919 | 251,485 | -13,489 | 0.01% | 1,991,432 |
| 2024-07-04 | 2024-07-02 | 7.773 | 264,974 | +26,015 | 0.01% | 2,059,747 |
| 2024-07-03 | 2024-06-28 | 7.286 | 238,959 | -36,614 | 0.01% | 1,740,962 |
| 2024-07-02 | 2024-06-27 | 7.047 | 275,573 | +1,927 | 0.01% | 1,941,938 |
| 2024-06-28 | 2024-06-26 | 7.182 | 273,646 | -3,854 | 0.01% | 1,965,278 |
| 2024-06-27 | 2024-06-25 | 7.379 | 277,500 | +19,270 | 0.01% | 2,047,677 |
| 2024-06-26 | 2024-06-24 | 7.452 | 258,230 | -19,270 | 0.01% | 1,924,243 |
| 2024-06-25 | 2024-06-21 | 7.338 | 277,500 | -44,323 | 0.01% | 2,036,157 |
| 2024-06-24 | 2024-06-20 | 7.587 | 321,823 | +17,343 | 0.01% | 2,441,537 |
| 2024-06-21 | 2024-06-19 | 7.742 | 304,480 | +1,927 | 0.01% | 2,357,363 |
| 2024-06-20 | 2024-06-18 | 7.722 | 302,553 | -3,854 | 0.01% | 2,336,163 |
| 2024-06-19 | 2024-06-17 | 7.607 | 306,407 | +3,854 | 0.01% | 2,330,942 |
| 2024-06-18 | 2024-06-14 | 8.054 | 302,553 | -7,708 | 0.01% | 2,436,644 |
| 2024-06-17 | 2024-06-13 | 8.054 | 310,261 | -568,490 | 0.01% | 2,498,721 |
| 2024-06-14 | 2024-06-12 | 7.825 | 878,751 | +578,126 | 0.03% | 6,876,477 |
| 2024-06-13 | 2024-06-11 | 8.326 | 300,625 | +2,890 | 0.01% | 2,503,032 |
| 2024-06-12 | 2024-06-07 | 8.626 | 297,735 | -475,897 | 0.01% | 2,568,302 |
| 2024-06-11 | 2024-06-06 | 8.198 | 773,632 | +550,595 | 0.02% | 6,341,852 |
| 2024-06-06 | 2024-06-04 | 8.155 | 223,037 | -9,332 | 0.01% | 1,818,787 |
| 2024-06-05 | 2024-06-03 | 7.769 | 232,369 | +1,866 | 0.01% | 1,805,246 |
| 2024-05-30 | 2024-05-28 | 7.887 | 230,503 | -643,916 | 0.01% | 1,817,919 |
| 2024-05-29 | 2024-05-27 | 7.919 | 874,419 | +653,248 | 0.03% | 6,924,434 |
| 2024-05-28 | 2024-05-24 | 7.619 | 221,171 | -14,931 | 0.01% | 1,685,070 |
| 2024-05-22 | 2024-05-20 | 7.383 | 236,102 | -11,199 | 0.01% | 1,743,168 |
| 2024-05-21 | 2024-05-17 | 7.362 | 247,301 | -9,332 | 0.01% | 1,820,551 |
| 2024-05-17 | 2024-05-14 | 6.954 | 256,633 | -563,659 | 0.01% | 1,784,750 |
| 2024-05-16 | 2024-05-13 | 7.008 | 820,292 | +270,631 | 0.03% | 5,748,658 |
| 2024-05-14 | 2024-05-10 | 6.987 | 549,661 | -300,494 | 0.02% | 3,840,279 |
| 2024-05-13 | 2024-05-09 | 6.579 | 850,155 | +550,594 | 0.03% | 5,593,540 |
| 2024-05-10 | 2024-05-08 | 6.237 | 299,561 | +9,332 | 0.01% | 1,868,222 |
| 2024-05-09 | 2024-05-07 | 6.408 | 290,229 | -9,332 | 0.01% | 1,859,783 |
| 2024-05-08 | 2024-05-06 | 6.279 | 299,561 | -9,332 | 0.01% | 1,881,062 |
| 2024-04-30 | 2024-04-26 | 6.129 | 308,893 | +9,332 | 0.01% | 1,893,321 |
| 2024-04-29 | 2024-04-25 | 6.397 | 299,561 | -1,866 | 0.01% | 1,916,372 |
| 2024-04-26 | 2024-04-24 | 6.344 | 301,427 | +1,866 | 0.01% | 1,912,159 |
| 2024-04-16 | 2024-04-12 | 6.204 | 299,561 | -9,332 | 0.01% | 1,858,592 |
| 2024-04-12 | 2024-04-10 | 6.301 | 308,893 | +9,332 | 0.01% | 1,946,281 |
| 2024-04-10 | 2024-04-08 | 6.012 | 299,561 | -9,332 | 0.01% | 1,800,812 |
| 2024-04-09 | 2024-04-05 | 5.786 | 308,893 | +9,332 | 0.01% | 1,787,401 |
| 2024-03-27 | 2024-03-25 | 5.861 | 299,561 | -9,332 | 0.01% | 1,755,872 |
| 2024-03-26 | 2024-03-22 | 5.626 | 308,893 | +9,332 | 0.01% | 1,737,751 |
| 2024-03-21 | 2024-03-19 | 6.044 | 299,561 | +9,332 | 0.01% | 1,810,442 |
| 2024-03-20 | 2024-03-18 | 6.129 | 290,229 | -9,332 | 0.01% | 1,778,923 |
| 2024-03-19 | 2024-03-15 | 6.119 | 299,561 | +9,332 | 0.01% | 1,832,912 |
| 2024-03-15 | 2024-03-13 | 6.354 | 290,229 | +1,867 | 0.01% | 1,844,233 |
| 2024-03-14 | 2024-03-12 | 6.237 | 288,362 | +27,996 | 0.01% | 1,798,379 |
| 2024-03-13 | 2024-03-11 | 6.419 | 260,366 | -1,866 | 0.01% | 1,671,211 |
| 2024-03-11 | 2024-03-07 | 6.108 | 262,232 | -1,867 | 0.01% | 1,601,699 |
| 2024-03-08 | 2024-03-06 | 6.226 | 264,099 | -7,465 | 0.01% | 1,644,232 |
| 2024-03-07 | 2024-03-05 | 5.840 | 271,564 | -30,796 | 0.01% | 1,585,948 |
| 2024-03-06 | 2024-03-04 | 5.958 | 302,360 | +30,796 | 0.01% | 1,801,438 |
| 2024-03-04 | 2024-02-29 | 5.936 | 271,564 | +9,332 | 0.01% | 1,612,138 |
| 2024-02-27 | 2024-02-23 | 6.054 | 262,232 | -3,733 | 0.01% | 1,587,649 |
| 2024-02-23 | 2024-02-21 | 5.497 | 265,965 | -13,065 | 0.01% | 1,462,050 |
| 2024-02-22 | 2024-02-20 | 5.465 | 279,030 | +13,065 | 0.01% | 1,524,900 |
| 2024-02-15 | 2024-02-09 | 4.972 | 265,965 | -46,661 | 0.01% | 1,322,400 |
| 2024-02-14 | 2024-02-07 | 5.208 | 312,626 | +45,728 | 0.01% | 1,628,102 |
| 2024-01-30 | 2024-01-26 | 5.251 | 266,898 | -15,865 | 0.01% | 1,401,398 |
| 2024-01-29 | 2024-01-25 | 5.379 | 282,763 | +15,865 | 0.01% | 1,521,061 |
| 2024-01-19 | 2024-01-17 | 5.229 | 266,898 | -3,733 | 0.01% | 1,395,678 |
| 2024-01-12 | 2024-01-10 | 5.722 | 270,631 | +13,065 | 0.01% | 1,548,599 |
| 2024-01-02 | 2023-12-28 | 6.301 | 257,566 | -9,332 | 0.01% | 1,622,879 |
| 2023-12-29 | 2023-12-27 | 6.054 | 266,898 | +9,332 | 0.01% | 1,615,898 |
| 2023-12-15 | 2023-12-13 | 6.076 | 257,566 | +933 | 0.01% | 1,564,919 |
| 2023-12-11 | 2023-12-07 | 5.894 | 256,633 | +4,666 | 0.01% | 1,512,500 |
| 2023-12-05 | 2023-12-01 | 6.087 | 251,967 | -39,195 | 0.01% | 1,533,601 |
| 2023-12-01 | 2023-11-29 | 6.322 | 291,162 | +9,332 | 0.01% | 1,840,801 |
| 2023-11-23 | 2023-11-21 | 6.922 | 281,830 | -3,733 | 0.01% | 1,950,922 |
| 2023-11-22 | 2023-11-20 | 7.137 | 285,563 | -9,332 | 0.01% | 2,037,964 |
| 2023-11-21 | 2023-11-17 | 6.954 | 294,895 | -27,996 | 0.01% | 2,050,843 |
| 2023-11-20 | 2023-11-16 | 7.212 | 322,891 | +18,664 | 0.01% | 2,328,580 |
| 2023-11-17 | 2023-11-15 | 7.276 | 304,227 | +29,863 | 0.01% | 2,213,542 |
| 2023-11-16 | 2023-11-14 | 6.847 | 274,364 | +9,332 | 0.01% | 1,878,660 |
| 2023-11-15 | 2023-11-13 | 6.708 | 265,032 | +2,800 | 0.01% | 1,777,841 |
| 2023-11-13 | 2023-11-09 | 6.890 | 262,232 | -1,867 | 0.01% | 1,806,828 |
| 2023-11-03 | 2023-11-01 | 7.072 | 264,099 | +11,199 | 0.01% | 1,867,802 |
| 2023-10-31 | 2023-10-27 | 7.276 | 252,900 | -10,265 | 0.01% | 1,840,089 |
| 2023-10-24 | 2023-10-19 | 6.687 | 263,165 | -1,867 | 0.01% | 1,759,677 |
| 2023-10-19 | 2023-10-17 | 7.062 | 265,032 | -6,532 | 0.01% | 1,871,561 |
| 2023-10-18 | 2023-10-16 | 6.826 | 271,564 | -13,065 | 0.01% | 1,853,668 |
| 2023-10-17 | 2023-10-13 | 6.858 | 284,629 | +16,797 | 0.01% | 1,951,998 |
| 2023-10-16 | 2023-10-12 | 6.933 | 267,832 | -1,866 | 0.01% | 1,856,893 |
| 2023-10-12 | 2023-10-10 | 6.772 | 269,698 | -1,866 | 0.01% | 1,826,481 |
| 2023-10-11 | 2023-10-09 | 6.847 | 271,564 | +933 | 0.01% | 1,859,488 |
| 2023-10-10 | 2023-10-06 | 6.751 | 270,631 | -9,332 | 0.01% | 1,826,999 |
| 2023-10-06 | 2023-10-04 | 6.601 | 279,963 | +9,332 | 0.01% | 1,847,998 |
| 2023-10-05 | 2023-10-03 | 6.847 | 270,631 | +1,866 | 0.01% | 1,853,099 |
| 2023-10-04 | 2023-09-29 | 7.308 | 268,765 | -2,799 | 0.01% | 1,964,162 |
| 2023-09-29 | 2023-09-27 | 6.890 | 271,564 | -7,466 | 0.01% | 1,871,128 |
| 2023-09-27 | 2023-09-25 | 6.858 | 279,030 | +9,332 | 0.01% | 1,913,600 |
| 2023-09-25 | 2023-09-21 | 6.794 | 269,698 | +8,399 | 0.01% | 1,832,261 |
| 2023-09-22 | 2023-09-20 | 6.944 | 261,299 | -9,332 | 0.01% | 1,814,400 |
| 2023-09-20 | 2023-09-18 | 6.879 | 270,631 | +9,332 | 0.01% | 1,861,799 |
| 2023-09-18 | 2023-09-14 | 6.987 | 261,299 | -1,866 | 0.01% | 1,825,600 |
| 2023-09-12 | 2023-09-07 | 7.040 | 263,165 | -13,065 | 0.01% | 1,852,737 |
| 2023-09-11 | 2023-09-06 | 6.676 | 276,230 | -9,333 | 0.01% | 1,844,077 |
| 2023-09-07 | 2023-09-05 | 6.676 | 285,563 | +10,266 | 0.01% | 1,906,383 |
| 2023-09-06 | 2023-09-04 | 6.762 | 275,297 | -933 | 0.01% | 1,861,449 |
| 2023-09-04 | 2023-08-30 | 6.719 | 276,230 | +2,799 | 0.01% | 1,855,917 |
| 2023-08-30 | 2023-08-28 | 6.365 | 273,431 | -55,992 | 0.01% | 1,740,421 |
| 2023-08-28 | 2023-08-24 | 6.483 | 329,423 | +933 | 0.01% | 2,135,647 |
| 2023-08-18 | 2023-08-16 | 6.944 | 328,490 | +933 | 0.01% | 2,280,959 |
| 2023-08-16 | 2023-08-14 | 7.190 | 327,557 | -3,733 | 0.01% | 2,355,210 |
| 2023-08-15 | 2023-08-11 | 7.265 | 331,290 | +2,800 | 0.01% | 2,406,901 |
| 2023-08-14 | 2023-08-10 | 7.469 | 328,490 | -2,800 | 0.01% | 2,453,438 |
| 2023-08-11 | 2023-08-09 | 7.469 | 331,290 | +2,800 | 0.01% | 2,474,351 |
| 2023-08-10 | 2023-08-08 | 7.490 | 328,490 | +9,332 | 0.01% | 2,460,478 |
| 2023-08-04 | 2023-08-02 | 7.769 | 319,158 | +9,332 | 0.01% | 2,479,499 |
| 2023-08-03 | 2023-08-01 | 7.919 | 309,826 | +9,332 | 0.01% | 2,453,480 |
| 2023-08-02 | 2023-07-31 | 8.026 | 300,494 | -9,332 | 0.01% | 2,411,781 |
| 2023-07-31 | 2023-07-27 | 7.972 | 309,826 | +9,332 | 0.01% | 2,470,080 |
| 2023-07-25 | 2023-07-21 | 8.230 | 300,494 | +9,332 | 0.01% | 2,472,961 |
| 2023-07-24 | 2023-07-20 | 8.262 | 291,162 | +9,332 | 0.01% | 2,405,522 |
| 2023-07-20 | 2023-07-18 | 8.455 | 281,830 | -7,465 | 0.01% | 2,382,783 |
| 2023-07-19 | 2023-07-14 | 8.712 | 289,295 | +7,465 | 0.01% | 2,520,297 |
| 2023-07-18 | 2023-07-13 | 8.594 | 281,830 | -3,733 | 0.01% | 2,422,043 |
| 2023-07-14 | 2023-07-12 | 8.530 | 285,563 | +3,733 | 0.01% | 2,435,764 |
| 2023-07-12 | 2023-07-10 | 8.433 | 281,830 | -9,332 | 0.01% | 2,376,743 |
| 2023-07-11 | 2023-07-07 | 8.337 | 291,162 | +9,332 | 0.01% | 2,427,362 |
| 2023-07-07 | 2023-07-05 | 8.701 | 281,830 | +9,332 | 0.01% | 2,452,243 |
| 2023-07-06 | 2023-07-04 | 8.830 | 272,498 | -19,597 | 0.01% | 2,406,084 |
| 2023-07-05 | 2023-07-03 | 8.798 | 292,095 | -9,332 | 0.01% | 2,569,730 |
| 2023-07-04 | 2023-06-30 | 8.648 | 301,427 | +13,998 | 0.01% | 2,606,609 |
| 2023-07-03 | 2023-06-29 | 8.658 | 287,429 | -1,866 | 0.01% | 2,488,641 |
| 2023-06-30 | 2023-06-28 | 8.573 | 289,295 | +11,198 | 0.01% | 2,479,997 |
| 2023-06-29 | 2023-06-27 | 8.487 | 278,097 | +13,998 | 0.01% | 2,360,162 |
| 2023-06-27 | 2023-06-23 | 8.315 | 264,099 | +15,865 | 0.01% | 2,196,083 |
| 2023-06-23 | 2023-06-20 | 8.937 | 248,234 | +9,332 | 0.01% | 2,218,439 |
| 2023-06-20 | 2023-06-16 | 9.358 | 238,902 | +3,627 | 0.01% | 2,235,543 |
| 2023-06-19 | 2023-06-15 | 9.271 | 235,275 | -18,381 | 0.01% | 2,181,123 |
| 2023-06-15 | 2023-06-13 | 8.814 | 253,656 | +9,191 | 0.01% | 2,235,604 |
| 2023-06-14 | 2023-06-12 | 9.020 | 244,465 | -49,628 | 0.01% | 2,205,139 |
| 2023-06-13 | 2023-06-09 | 9.303 | 294,093 | +31,247 | 0.01% | 2,735,996 |
| 2023-06-09 | 2023-06-07 | 9.281 | 262,846 | -919 | 0.01% | 2,439,580 |
| 2023-06-08 | 2023-06-06 | 9.673 | 263,765 | +18,381 | 0.01% | 2,551,430 |
| 2023-06-07 | 2023-06-05 | 9.771 | 245,384 | -19,300 | 0.01% | 2,397,658 |
| 2023-06-06 | 2023-06-02 | 9.423 | 264,684 | -15,624 | 0.01% | 2,494,079 |
| 2023-06-05 | 2023-06-01 | 9.368 | 280,308 | +4,595 | 0.01% | 2,626,052 |
| 2023-06-02 | 2023-05-31 | 9.553 | 275,713 | +32,167 | 0.01% | 2,634,004 |
| 2023-06-01 | 2023-05-30 | 9.934 | 243,546 | -3,676 | 0.01% | 2,419,449 |
| 2023-05-31 | 2023-05-29 | 9.684 | 247,222 | +919 | 0.01% | 2,394,097 |
| 2023-05-30 | 2023-05-25 | 9.488 | 246,303 | +1,838 | 0.01% | 2,336,958 |
| 2023-05-29 | 2023-05-24 | 9.793 | 244,465 | +2,757 | 0.01% | 2,393,999 |
| 2023-05-25 | 2023-05-23 | 9.684 | 241,708 | -178,294 | 0.01% | 2,340,700 |
| 2023-05-24 | 2023-05-22 | 9.934 | 420,002 | +170,023 | 0.01% | 4,172,409 |
| 2023-05-19 | 2023-05-17 | 9.358 | 249,979 | +1,838 | 0.01% | 2,339,196 |
| 2023-05-16 | 2023-05-12 | 9.455 | 248,141 | -10,110 | 0.01% | 2,346,297 |
| 2023-05-12 | 2023-05-10 | 9.477 | 258,251 | -18,381 | 0.01% | 2,447,512 |
| 2023-05-11 | 2023-05-09 | 9.075 | 276,632 | -17,461 | 0.01% | 2,510,344 |
| 2023-05-09 | 2023-05-05 | 9.260 | 294,093 | +36,761 | 0.01% | 2,723,196 |
| 2023-05-08 | 2023-05-04 | 9.107 | 257,332 | -20,219 | 0.01% | 2,343,603 |
| 2023-05-04 | 2023-05-02 | 9.194 | 277,551 | +9,191 | 0.01% | 2,551,903 |
| 2023-05-03 | 2023-04-28 | 8.922 | 268,360 | +1,838 | 0.01% | 2,394,398 |
| 2023-05-02 | 2023-04-27 | 8.955 | 266,522 | +9,190 | 0.01% | 2,386,699 |
| 2023-04-28 | 2023-04-26 | 9.042 | 257,332 | +17,462 | 0.01% | 2,326,803 |
| 2023-04-24 | 2023-04-20 | 9.564 | 239,870 | +9,190 | 0.01% | 2,294,191 |
| 2023-04-18 | 2023-04-14 | 9.760 | 230,680 | -9,190 | 0.01% | 2,251,475 |
| 2023-04-17 | 2023-04-13 | 9.412 | 239,870 | -919 | 0.01% | 2,257,651 |
| 2023-04-14 | 2023-04-12 | 9.510 | 240,789 | +4,595 | 0.01% | 2,289,880 |
| 2023-04-12 | 2023-04-06 | 9.314 | 236,194 | +9,191 | 0.01% | 2,199,922 |
| 2023-04-03 | 2023-03-30 | 9.815 | 227,003 | -919 | 0.01% | 2,227,937 |
| 2023-03-30 | 2023-03-28 | 9.619 | 227,922 | +13,785 | 0.01% | 2,192,316 |
| 2023-03-29 | 2023-03-27 | 9.586 | 214,137 | +1,838 | 0.01% | 2,052,732 |
| 2023-03-28 | 2023-03-24 | 10.108 | 212,299 | -919 | 0.01% | 2,145,993 |
| 2023-03-21 | 2023-03-17 | 10.326 | 213,218 | +3,676 | 0.01% | 2,201,683 |
| 2023-03-20 | 2023-03-16 | 10.261 | 209,542 | -36,761 | 0.01% | 2,150,045 |
| 2023-03-14 | 2023-03-10 | 10.402 | 246,303 | +10,109 | 0.01% | 2,562,078 |
| 2023-03-08 | 2023-03-06 | 11.011 | 236,194 | -24,814 | 0.01% | 2,600,843 |
| 2023-03-07 | 2023-03-03 | 10.903 | 261,008 | +24,814 | 0.01% | 2,845,681 |
| 2023-03-01 | 2023-02-27 | 10.663 | 236,194 | +919 | 0.01% | 2,518,603 |
| 2023-02-28 | 2023-02-24 | 10.729 | 235,275 | -20,219 | 0.01% | 2,524,163 |
| 2023-02-27 | 2023-02-23 | 11.099 | 255,494 | +11,948 | 0.01% | 2,835,604 |
| 2023-02-24 | 2023-02-22 | 11.338 | 243,546 | +919 | 0.01% | 2,761,299 |
| 2023-02-23 | 2023-02-21 | 11.599 | 242,627 | +22,976 | 0.01% | 2,814,239 |
| 2023-02-22 | 2023-02-20 | 11.904 | 219,651 | -7,352 | 0.01% | 2,614,660 |
| 2023-02-21 | 2023-02-17 | 11.838 | 227,003 | +7,352 | 0.01% | 2,687,356 |
| 2023-02-16 | 2023-02-14 | 12.404 | 219,651 | -22,057 | 0.01% | 2,724,600 |
| 2023-02-15 | 2023-02-13 | 11.708 | 241,708 | -919 | 0.01% | 2,829,880 |
| 2023-02-13 | 2023-02-09 | 12.143 | 242,627 | -11,948 | 0.01% | 2,946,239 |
| 2023-02-10 | 2023-02-08 | 11.991 | 254,575 | +4,596 | 0.01% | 3,052,545 |
| 2023-02-07 | 2023-02-03 | 11.751 | 249,979 | +919 | 0.01% | 2,937,595 |
| 2023-02-06 | 2023-02-02 | 11.403 | 249,060 | +8,271 | 0.01% | 2,840,076 |
| 2023-02-03 | 2023-02-01 | 11.577 | 240,789 | +16,543 | 0.01% | 2,787,680 |
| 2023-02-01 | 2023-01-30 | 11.773 | 224,246 | +1,838 | 0.01% | 2,640,077 |
| 2023-01-18 | 2023-01-16 | 11.904 | 222,408 | -3,676 | 0.01% | 2,647,478 |
| 2023-01-17 | 2023-01-13 | 11.468 | 226,084 | +3,676 | 0.01% | 2,592,837 |
| 2023-01-16 | 2023-01-12 | 11.708 | 222,408 | -1,838 | 0.01% | 2,603,918 |
| 2023-01-13 | 2023-01-11 | 11.904 | 224,246 | -919 | 0.01% | 2,669,357 |
| 2023-01-12 | 2023-01-10 | 12.295 | 225,165 | -20,219 | 0.01% | 2,768,497 |
| 2023-01-11 | 2023-01-09 | 12.382 | 245,384 | -3,676 | 0.01% | 3,038,458 |
| 2023-01-10 | 2023-01-06 | 12.404 | 249,060 | -4,596 | 0.01% | 3,089,396 |
| 2023-01-09 | 2023-01-05 | 11.795 | 253,656 | +5,515 | 0.01% | 2,991,845 |
| 2023-01-06 | 2023-01-04 | 11.621 | 248,141 | -919 | 0.01% | 2,883,596 |
| 2023-01-05 | 2023-01-03 | 11.207 | 249,060 | -30,329 | 0.01% | 2,791,296 |
| 2022-12-30 | 2022-12-28 | 10.457 | 279,389 | -44,114 | 0.01% | 2,921,443 |
| 2022-12-28 | 2022-12-22 | 9.216 | 323,503 | -919 | 0.01% | 2,981,442 |
| 2022-12-22 | 2022-12-20 | 9.205 | 324,422 | -2,757 | 0.01% | 2,986,382 |
| 2022-12-21 | 2022-12-19 | 9.325 | 327,179 | +12,867 | 0.01% | 3,050,921 |
| 2022-12-20 | 2022-12-16 | 9.630 | 314,312 | -1,838 | 0.01% | 3,026,697 |
| 2022-12-19 | 2022-12-15 | 9.477 | 316,150 | +11,028 | 0.01% | 2,996,236 |
| 2022-12-16 | 2022-12-14 | 9.880 | 305,122 | -3,676 | 0.01% | 3,014,561 |
| 2022-12-14 | 2022-12-12 | 9.499 | 308,798 | +3,676 | 0.01% | 2,933,279 |
| 2022-12-13 | 2022-12-09 | 9.902 | 305,122 | +19,300 | 0.01% | 3,021,201 |
| 2022-12-09 | 2022-12-07 | 9.749 | 285,822 | +7,352 | 0.01% | 2,786,560 |
| 2022-12-08 | 2022-12-06 | 10.163 | 278,470 | -5,514 | 0.01% | 2,830,023 |
| 2022-12-07 | 2022-12-05 | 10.087 | 283,984 | +27,571 | 0.01% | 2,864,431 |
| 2022-12-06 | 2022-12-02 | 9.902 | 256,413 | +6,434 | 0.01% | 2,538,903 |
| 2022-12-05 | 2022-12-01 | 10.195 | 249,979 | -9,191 | 0.01% | 2,548,636 |
| 2022-12-02 | 2022-11-30 | 10.359 | 259,170 | +919 | 0.01% | 2,684,642 |
| 2022-11-30 | 2022-11-28 | 10.119 | 258,251 | +2,757 | 0.01% | 2,613,302 |
| 2022-11-29 | 2022-11-25 | 10.707 | 255,494 | +919 | 0.01% | 2,735,524 |
| 2022-11-25 | 2022-11-23 | 10.413 | 254,575 | -2,757 | 0.01% | 2,650,894 |
| 2022-11-21 | 2022-11-17 | 10.718 | 257,332 | +4,595 | 0.01% | 2,758,003 |
| 2022-11-18 | 2022-11-16 | 10.729 | 252,737 | +15,624 | 0.01% | 2,711,505 |
| 2022-11-17 | 2022-11-15 | 10.554 | 237,113 | +1,838 | 0.01% | 2,502,602 |
| 2022-11-09 | 2022-11-07 | 10.663 | 235,275 | -12,866 | 0.01% | 2,508,803 |
| 2022-11-08 | 2022-11-04 | 10.119 | 248,141 | +18,381 | 0.01% | 2,510,997 |
| 2022-11-07 | 2022-11-03 | 9.684 | 229,760 | -18,381 | 0.01% | 2,224,995 |
| 2022-11-03 | 2022-11-01 | 10.152 | 248,141 | +1,838 | 0.01% | 2,519,097 |
| 2022-10-31 | 2022-10-27 | 11.577 | 246,303 | -4,595 | 0.01% | 2,851,517 |
| 2022-10-28 | 2022-10-26 | 11.904 | 250,898 | +1,838 | 0.01% | 2,986,615 |
| 2022-10-25 | 2022-10-21 | 12.121 | 249,060 | -919 | 0.01% | 3,018,936 |
| 2022-10-20 | 2022-10-18 | 11.512 | 249,979 | -9,191 | 0.01% | 2,877,756 |
| 2022-10-07 | 2022-10-05 | 11.099 | 259,170 | +9,191 | 0.01% | 2,876,402 |
| 2022-09-27 | 2022-09-23 | 11.708 | 249,979 | +5,514 | 0.01% | 2,926,715 |
| 2022-09-23 | 2022-09-21 | 12.404 | 244,465 | +3,676 | 0.01% | 3,032,398 |
| 2022-09-22 | 2022-09-20 | 12.513 | 240,789 | +9,190 | 0.01% | 3,013,000 |
| 2022-09-20 | 2022-09-16 | 12.600 | 231,599 | +9,191 | 0.01% | 2,918,166 |
| 2022-09-14 | 2022-09-09 | 14.472 | 222,408 | -9,191 | 0.01% | 3,218,598 |
| 2022-09-07 | 2022-09-05 | 13.253 | 231,599 | -2,757 | 0.01% | 3,069,366 |
| 2022-09-06 | 2022-09-02 | 13.296 | 234,356 | +4,596 | 0.01% | 3,116,104 |
| 2022-09-02 | 2022-08-31 | 13.841 | 229,760 | +4,595 | 0.01% | 3,179,994 |
| 2022-09-01 | 2022-08-30 | 14.102 | 225,165 | -7,353 | 0.01% | 3,175,196 |
| 2022-08-26 | 2022-08-24 | 14.537 | 232,518 | +3,677 | 0.01% | 3,380,086 |
| 2022-08-25 | 2022-08-23 | 15.059 | 228,841 | +3,676 | 0.01% | 3,446,154 |
| 2022-08-24 | 2022-08-22 | 15.211 | 225,165 | -919 | 0.01% | 3,425,096 |
| 2022-08-23 | 2022-08-19 | 15.059 | 226,084 | -9,191 | 0.01% | 3,404,636 |
| 2022-08-19 | 2022-08-17 | 14.602 | 235,275 | -14,704 | 0.01% | 3,435,524 |
| 2022-08-18 | 2022-08-16 | 13.601 | 249,979 | -14,705 | 0.01% | 3,399,995 |
| 2022-08-17 | 2022-08-15 | 13.144 | 264,684 | +919 | 0.01% | 3,479,039 |
| 2022-08-16 | 2022-08-12 | 13.035 | 263,765 | +5,514 | 0.01% | 3,438,260 |
| 2022-08-15 | 2022-08-11 | 12.665 | 258,251 | -919 | 0.01% | 3,270,843 |
| 2022-08-12 | 2022-08-10 | 12.470 | 259,170 | +5,514 | 0.01% | 3,231,722 |
| 2022-08-10 | 2022-08-08 | 12.687 | 253,656 | -3,676 | 0.01% | 3,218,166 |
| 2022-08-09 | 2022-08-05 | 12.948 | 257,332 | +919 | 0.01% | 3,332,004 |
| 2022-08-08 | 2022-08-04 | 12.861 | 256,413 | +919 | 0.01% | 3,297,784 |
| 2022-08-05 | 2022-08-03 | 12.709 | 255,494 | +4,596 | 0.01% | 3,247,045 |
| 2022-08-04 | 2022-08-02 | 12.839 | 250,898 | +1,838 | 0.01% | 3,221,394 |
| 2022-08-02 | 2022-07-29 | 13.666 | 249,060 | +2,757 | 0.01% | 3,403,755 |
| 2022-07-29 | 2022-07-27 | 13.862 | 246,303 | -7,353 | 0.01% | 3,414,317 |
| 2022-07-28 | 2022-07-26 | 14.058 | 253,656 | +7,353 | 0.01% | 3,565,926 |
| 2022-07-27 | 2022-07-25 | 13.666 | 246,303 | -18,381 | 0.01% | 3,366,077 |
| 2022-07-26 | 2022-07-22 | 13.623 | 264,684 | -6,433 | 0.01% | 3,605,759 |
| 2022-07-25 | 2022-07-21 | 14.123 | 271,117 | +4,595 | 0.01% | 3,829,095 |
| 2022-07-22 | 2022-07-20 | 14.580 | 266,522 | -2,757 | 0.01% | 3,885,998 |
| 2022-07-21 | 2022-07-19 | 14.450 | 269,279 | +11,947 | 0.01% | 3,891,036 |
| 2022-07-20 | 2022-07-18 | 15.081 | 257,332 | +1,838 | 0.01% | 3,880,804 |
| 2022-07-19 | 2022-07-15 | 14.863 | 255,494 | +10,110 | 0.01% | 3,797,485 |
| 2022-07-18 | 2022-07-14 | 15.690 | 245,384 | +29,409 | 0.01% | 3,850,137 |
| 2022-07-15 | 2022-07-13 | 16.495 | 215,975 | +5,514 | 0.01% | 3,562,603 |
| 2022-07-14 | 2022-07-12 | 16.408 | 210,461 | -7,352 | 0.01% | 3,453,327 |
| 2022-07-13 | 2022-07-11 | 16.474 | 217,813 | +6,433 | 0.01% | 3,588,181 |
| 2022-07-11 | 2022-07-07 | 16.909 | 211,380 | +4,596 | 0.01% | 3,574,206 |
| 2022-07-08 | 2022-07-06 | 16.865 | 206,784 | -23,896 | 0.01% | 3,487,493 |
| 2022-07-07 | 2022-07-05 | 16.300 | 230,680 | +4,596 | 0.01% | 3,759,988 |
| 2022-07-05 | 2022-06-30 | 16.495 | 226,084 | -12,867 | 0.01% | 3,729,355 |
| 2022-07-04 | 2022-06-29 | 16.147 | 238,951 | -18,381 | 0.01% | 3,858,402 |
| 2022-06-30 | 2022-06-28 | 16.757 | 257,332 | +35,843 | 0.01% | 4,312,005 |
| 2022-06-29 | 2022-06-27 | 16.489 | 221,489 | -919 | 0.01% | 3,652,112 |
| 2022-06-28 | 2022-06-24 | 16.511 | 222,408 | +7,096 | 0.01% | 3,672,162 |
| 2022-06-27 | 2022-06-23 | 16.357 | 215,312 | -4,542 | 0.01% | 3,521,820 |
| 2022-06-24 | 2022-06-22 | 16.379 | 219,854 | +1,817 | 0.01% | 3,600,953 |
| 2022-06-23 | 2022-06-21 | 16.885 | 218,037 | -15,445 | 0.01% | 3,681,592 |
| 2022-06-21 | 2022-06-17 | 16.379 | 233,482 | +9,994 | 0.01% | 3,824,163 |
| 2022-06-20 | 2022-06-16 | 16.687 | 223,488 | -1,817 | 0.01% | 3,729,353 |
| 2022-06-17 | 2022-06-15 | 16.687 | 225,305 | +25,437 | 0.01% | 3,759,674 |
| 2022-06-16 | 2022-06-14 | 17.502 | 199,868 | +22,713 | 0.01% | 3,498,006 |
| 2022-06-15 | 2022-06-13 | 17.193 | 177,155 | -57,235 | 0.01% | 3,045,892 |
| 2022-06-14 | 2022-06-10 | 17.458 | 234,390 | -34,523 | 0.01% | 4,091,875 |
| 2022-06-13 | 2022-06-09 | 17.325 | 268,913 | -40,882 | 0.01% | 4,659,042 |
| 2022-06-10 | 2022-06-08 | 17.347 | 309,795 | +909 | 0.01% | 5,374,162 |
| 2022-06-09 | 2022-06-07 | 17.458 | 308,886 | +150,809 | 0.01% | 5,392,393 |
| 2022-06-08 | 2022-06-06 | 18.184 | 158,077 | -1,817 | 0.01% | 2,874,477 |
| 2022-06-06 | 2022-06-01 | 18.448 | 159,894 | -909 | 0.01% | 2,949,757 |
| 2022-06-02 | 2022-05-31 | 18.558 | 160,803 | -16,352 | 0.01% | 2,984,227 |
| 2022-06-01 | 2022-05-30 | 17.656 | 177,155 | -7,268 | 0.01% | 3,127,792 |
| 2022-05-31 | 2022-05-27 | 17.017 | 184,423 | +7,268 | 0.01% | 3,138,374 |
| 2022-05-30 | 2022-05-26 | 17.502 | 177,155 | +2,725 | 0.01% | 3,100,492 |
| 2022-05-26 | 2022-05-24 | 17.369 | 174,430 | -3,634 | 0.01% | 3,029,760 |
| 2022-05-23 | 2022-05-19 | 17.480 | 178,064 | -908 | 0.01% | 3,112,481 |
| 2022-05-20 | 2022-05-18 | 17.546 | 178,972 | -1,817 | 0.01% | 3,140,173 |
| 2022-05-19 | 2022-05-17 | 16.885 | 180,789 | +5,451 | 0.01% | 3,052,653 |
| 2022-05-18 | 2022-05-16 | 16.357 | 175,338 | -19,079 | 0.01% | 2,867,972 |
| 2022-05-17 | 2022-05-13 | 16.907 | 194,417 | +19,079 | 0.01% | 3,287,044 |
| 2022-05-13 | 2022-05-11 | 16.203 | 175,338 | -15,445 | 0.01% | 2,840,952 |
| 2022-05-12 | 2022-05-10 | 16.093 | 190,783 | -7,268 | 0.01% | 3,070,203 |
| 2022-05-11 | 2022-05-06 | 16.137 | 198,051 | +2,726 | 0.01% | 3,195,885 |
| 2022-05-10 | 2022-05-05 | 17.039 | 195,325 | +9,993 | 0.01% | 3,328,196 |
| 2022-05-05 | 2022-05-03 | 17.325 | 185,332 | -23,621 | 0.01% | 3,210,963 |
| 2022-05-04 | 2022-04-29 | 16.973 | 208,953 | +3,634 | 0.01% | 3,546,607 |
| 2022-05-03 | 2022-04-28 | 16.951 | 205,319 | +909 | 0.01% | 3,480,407 |
| 2022-04-29 | 2022-04-27 | 16.907 | 204,410 | +11,810 | 0.01% | 3,455,998 |
| 2022-04-27 | 2022-04-25 | 16.643 | 192,600 | +2,726 | 0.01% | 3,205,444 |
| 2022-04-26 | 2022-04-22 | 17.325 | 189,874 | +908 | 0.01% | 3,289,655 |
| 2022-04-25 | 2022-04-21 | 17.303 | 188,966 | +14,536 | 0.01% | 3,269,763 |
| 2022-04-22 | 2022-04-20 | 17.700 | 174,430 | +14,536 | 0.01% | 3,087,360 |
| 2022-04-21 | 2022-04-19 | 18.514 | 159,894 | +3,634 | 0.01% | 2,960,317 |
| 2022-04-19 | 2022-04-13 | 18.492 | 156,260 | +908 | 0.01% | 2,889,597 |
| 2022-04-14 | 2022-04-12 | 18.580 | 155,352 | -17,261 | 0.01% | 2,886,486 |
| 2022-04-13 | 2022-04-11 | 18.977 | 172,613 | +8,176 | 0.01% | 3,275,600 |
| 2022-04-12 | 2022-04-08 | 20.055 | 164,437 | -4,542 | 0.01% | 3,297,828 |
| 2022-04-11 | 2022-04-07 | 20.033 | 168,979 | +1,817 | 0.01% | 3,385,199 |
| 2022-04-07 | 2022-04-04 | 20.584 | 167,162 | -2,726 | 0.01% | 3,440,799 |
| 2022-04-06 | 2022-04-01 | 20.385 | 169,888 | +2,726 | 0.01% | 3,463,250 |
| 2022-04-04 | 2022-03-31 | 19.637 | 167,162 | -6,359 | 0.01% | 3,282,559 |
| 2022-04-01 | 2022-03-30 | 19.615 | 173,521 | -5,451 | 0.01% | 3,403,610 |
| 2022-03-31 | 2022-03-29 | 18.646 | 178,972 | -909 | 0.01% | 3,337,172 |
| 2022-03-30 | 2022-03-28 | 18.316 | 179,881 | +9,993 | 0.01% | 3,294,722 |
| 2022-03-28 | 2022-03-24 | 17.876 | 169,888 | -7,267 | 0.01% | 3,036,888 |
| 2022-03-24 | 2022-03-22 | 18.294 | 177,155 | +2,725 | 0.01% | 3,240,892 |
| 2022-03-22 | 2022-03-18 | 17.942 | 174,430 | +3,634 | 0.01% | 3,129,600 |
| 2022-03-21 | 2022-03-17 | 18.096 | 170,796 | -18,170 | 0.01% | 3,090,720 |
| 2022-03-18 | 2022-03-16 | 18.184 | 188,966 | -908 | 0.01% | 3,436,164 |
| 2022-03-17 | 2022-03-15 | 16.093 | 189,874 | +7,268 | 0.01% | 3,055,575 |
| 2022-03-16 | 2022-03-14 | 17.061 | 182,606 | +11,810 | 0.01% | 3,115,494 |
| 2022-03-15 | 2022-03-11 | 18.382 | 170,796 | -13,627 | 0.01% | 3,139,600 |
| 2022-03-14 | 2022-03-10 | 19.307 | 184,423 | +6,359 | 0.01% | 3,560,613 |
| 2022-03-11 | 2022-03-09 | 18.800 | 178,064 | -5,451 | 0.01% | 3,347,681 |
| 2022-03-10 | 2022-03-08 | 17.920 | 183,515 | -13,627 | 0.01% | 3,288,562 |
| 2022-03-09 | 2022-03-07 | 17.744 | 197,142 | -4,543 | 0.01% | 3,498,036 |
| 2022-03-08 | 2022-03-04 | 17.832 | 201,685 | -1,817 | 0.01% | 3,596,406 |
| 2022-03-07 | 2022-03-03 | 18.052 | 203,502 | -6,359 | 0.01% | 3,673,607 |
| 2022-03-04 | 2022-03-02 | 17.854 | 209,861 | -13,627 | 0.01% | 3,746,819 |
| 2022-03-03 | 2022-03-01 | 17.964 | 223,488 | -18,170 | 0.01% | 4,014,713 |
| 2022-03-01 | 2022-02-25 | 17.171 | 241,658 | -19,987 | 0.01% | 4,149,597 |
| 2022-02-28 | 2022-02-24 | 16.225 | 261,645 | +9,085 | 0.01% | 4,245,121 |
| 2022-02-24 | 2022-02-22 | 16.467 | 252,560 | +7,268 | 0.01% | 4,158,879 |
| 2022-02-23 | 2022-02-21 | 17.193 | 245,292 | +1,817 | 0.01% | 4,217,397 |
| 2022-02-22 | 2022-02-18 | 17.083 | 243,475 | +4,542 | 0.01% | 4,159,357 |
| 2022-02-21 | 2022-02-17 | 17.524 | 238,933 | +9,085 | 0.01% | 4,186,965 |
| 2022-02-18 | 2022-02-16 | 17.458 | 229,848 | +4,543 | 0.01% | 4,012,583 |
| 2022-02-17 | 2022-02-15 | 17.568 | 225,305 | -9,085 | 0.01% | 3,958,073 |
| 2022-02-16 | 2022-02-14 | 17.171 | 234,390 | +29,980 | 0.01% | 4,024,795 |
| 2022-02-14 | 2022-02-10 | 18.448 | 204,410 | -19,078 | 0.01% | 3,770,998 |
| 2022-02-11 | 2022-02-09 | 18.052 | 223,488 | -49,967 | 0.01% | 4,034,393 |
| 2022-02-10 | 2022-02-08 | 17.436 | 273,455 | +60,868 | 0.01% | 4,767,834 |
| 2022-02-09 | 2022-02-07 | 18.316 | 212,587 | -2,725 | 0.01% | 3,893,769 |
| 2022-02-08 | 2022-02-04 | 18.140 | 215,312 | -20,895 | 0.01% | 3,905,760 |
| 2022-02-07 | 2022-01-31 | 17.325 | 236,207 | +2,725 | 0.01% | 4,092,396 |
| 2022-02-04 | 2022-01-27 | 17.590 | 233,482 | +909 | 0.01% | 4,106,864 |
| 2022-01-28 | 2022-01-26 | 18.228 | 232,573 | -8,177 | 0.01% | 4,239,355 |
| 2022-01-27 | 2022-01-25 | 17.017 | 240,750 | +1,817 | 0.01% | 4,096,905 |
| 2022-01-26 | 2022-01-24 | 17.678 | 238,933 | +13,628 | 0.01% | 4,223,785 |
| 2022-01-25 | 2022-01-21 | 18.536 | 225,305 | +5,451 | 0.01% | 4,176,313 |
| 2022-01-21 | 2022-01-19 | 19.703 | 219,854 | -17,262 | 0.01% | 4,331,791 |
| 2022-01-20 | 2022-01-18 | 18.955 | 237,116 | +9,085 | 0.01% | 4,494,425 |
| 2022-01-19 | 2022-01-17 | 18.778 | 228,031 | -908 | 0.01% | 4,282,063 |
| 2022-01-18 | 2022-01-14 | 18.602 | 228,939 | +7,268 | 0.01% | 4,258,794 |
| 2022-01-17 | 2022-01-13 | 18.426 | 221,671 | -9,085 | 0.01% | 4,084,552 |
| 2022-01-14 | 2022-01-12 | 18.096 | 230,756 | -19,079 | 0.01% | 4,175,754 |
| 2022-01-13 | 2022-01-11 | 17.766 | 249,835 | +17,262 | 0.01% | 4,438,507 |
| 2022-01-12 | 2022-01-10 | 17.832 | 232,573 | +1,817 | 0.01% | 4,147,195 |
| 2022-01-11 | 2022-01-07 | 17.392 | 230,756 | +7,268 | 0.01% | 4,013,194 |
| 2022-01-10 | 2022-01-06 | 18.052 | 223,488 | +11,810 | 0.01% | 4,034,393 |
| 2022-01-07 | 2022-01-05 | 18.558 | 211,678 | -8,176 | 0.01% | 3,928,379 |
| 2022-01-06 | 2022-01-04 | 20.121 | 219,854 | -62,686 | 0.01% | 4,423,751 |
| 2022-01-05 | 2022-01-03 | 21.134 | 282,540 | -6,360 | 0.01% | 5,971,195 |
| 2022-01-04 | 2021-12-31 | 20.033 | 288,900 | -1,817 | 0.01% | 5,787,607 |
| 2022-01-03 | 2021-12-29 | 19.945 | 290,717 | +8,177 | 0.01% | 5,798,408 |
| 2021-12-30 | 2021-12-28 | 19.989 | 282,540 | -7,268 | 0.01% | 5,647,756 |
| 2021-12-29 | 2021-12-24 | 20.606 | 289,808 | -25,438 | 0.01% | 5,971,677 |
| 2021-12-28 | 2021-12-22 | 19.285 | 315,246 | -9,085 | 0.01% | 6,079,443 |
| 2021-12-23 | 2021-12-21 | 19.307 | 324,331 | -7,268 | 0.01% | 6,261,785 |
| 2021-12-22 | 2021-12-20 | 18.888 | 331,599 | -87,215 | 0.01% | 6,263,407 |
| 2021-12-21 | 2021-12-17 | 20.143 | 418,814 | +909 | 0.01% | 8,436,307 |
| 2021-12-20 | 2021-12-16 | 20.496 | 417,905 | -15,444 | 0.01% | 8,565,197 |
| 2021-12-17 | 2021-12-15 | 19.549 | 433,349 | -22,713 | 0.01% | 8,471,511 |
| 2021-12-16 | 2021-12-14 | 19.439 | 456,062 | +909 | 0.02% | 8,865,326 |
| 2021-12-15 | 2021-12-13 | 19.417 | 455,153 | -11,811 | 0.01% | 8,837,636 |
| 2021-12-14 | 2021-12-10 | 18.911 | 466,964 | +5,451 | 0.02% | 8,830,528 |
| 2021-12-13 | 2021-12-09 | 19.681 | 461,513 | -60,868 | 0.02% | 9,083,047 |
| 2021-12-10 | 2021-12-08 | 18.030 | 522,381 | +3,634 | 0.02% | 9,418,492 |
| 2021-12-09 | 2021-12-07 | 17.436 | 518,747 | +6,359 | 0.02% | 9,044,632 |
| 2021-12-08 | 2021-12-06 | 17.876 | 512,388 | -7,268 | 0.02% | 9,159,359 |
| 2021-12-07 | 2021-12-03 | 18.866 | 519,656 | +43,608 | 0.02% | 9,804,081 |
| 2021-12-06 | 2021-12-02 | 17.964 | 476,048 | -1,817 | 0.02% | 8,551,672 |
| 2021-12-03 | 2021-12-01 | 17.986 | 477,865 | +9,084 | 0.02% | 8,594,832 |
| 2021-12-02 | 2021-11-30 | 17.612 | 468,781 | -4,542 | 0.02% | 8,256,008 |
| 2021-12-01 | 2021-11-29 | 18.052 | 473,323 | +4,542 | 0.02% | 8,544,400 |
| 2021-11-30 | 2021-11-26 | 17.347 | 468,781 | -9,084 | 0.02% | 8,132,168 |
| 2021-11-29 | 2021-11-25 | 17.832 | 477,865 | +10,901 | 0.02% | 8,521,192 |
| 2021-11-26 | 2021-11-24 | 17.502 | 466,964 | -25,437 | 0.02% | 8,172,607 |
| 2021-11-25 | 2021-11-23 | 16.709 | 492,401 | +8,176 | 0.02% | 8,227,555 |
| 2021-11-24 | 2021-11-22 | 16.995 | 484,225 | -9,085 | 0.02% | 8,229,522 |
| 2021-11-23 | 2021-11-19 | 17.281 | 493,310 | +10,902 | 0.02% | 8,525,104 |
| 2021-11-22 | 2021-11-18 | 17.325 | 482,408 | +13,627 | 0.02% | 8,357,942 |
| 2021-11-19 | 2021-11-17 | 17.524 | 468,781 | +2,726 | 0.02% | 8,214,728 |
| 2021-11-17 | 2021-11-15 | 17.700 | 466,055 | -11,810 | 0.02% | 8,249,038 |
| 2021-11-16 | 2021-11-12 | 18.096 | 477,865 | -21,804 | 0.02% | 8,647,432 |
| 2021-11-15 | 2021-11-11 | 17.546 | 499,669 | +15,444 | 0.02% | 8,766,997 |
| 2021-11-12 | 2021-11-10 | 17.612 | 484,225 | -94,483 | 0.02% | 8,528,002 |
| 2021-11-11 | 2021-11-09 | 18.822 | 578,708 | +9,085 | 0.02% | 10,892,704 |
| 2021-11-10 | 2021-11-08 | 18.492 | 569,623 | +59,960 | 0.02% | 10,533,602 |
| 2021-11-09 | 2021-11-05 | 19.703 | 509,663 | +31,798 | 0.02% | 10,041,908 |
| 2021-11-08 | 2021-11-04 | 20.496 | 477,865 | +227,122 | 0.02% | 9,794,111 |
| 2021-11-05 | 2021-11-03 | 19.593 | 250,743 | -6,360 | 0.01% | 4,912,798 |
| 2021-11-04 | 2021-11-02 | 19.329 | 257,103 | -51,783 | 0.01% | 4,969,489 |
| 2021-11-03 | 2021-11-01 | 19.659 | 308,886 | +45,424 | 0.01% | 6,072,392 |
| 2021-11-02 | 2021-10-29 | 20.011 | 263,462 | +10,902 | 0.01% | 5,272,201 |
| 2021-11-01 | 2021-10-28 | 19.901 | 252,560 | +30,889 | 0.01% | 5,026,239 |
| 2021-10-29 | 2021-10-27 | 20.363 | 221,671 | +6,359 | 0.01% | 4,513,991 |
| 2021-10-28 | 2021-10-26 | 20.033 | 215,312 | +4,542 | 0.01% | 4,313,400 |
| 2021-10-27 | 2021-10-25 | 20.275 | 210,770 | +19,987 | 0.01% | 4,273,449 |
| 2021-10-26 | 2021-10-22 | 18.690 | 190,783 | +5,451 | 0.01% | 3,565,804 |
| 2021-10-25 | 2021-10-21 | 19.043 | 185,332 | -3,634 | 0.01% | 3,529,203 |
| 2021-10-22 | 2021-10-20 | 19.219 | 188,966 | +909 | 0.01% | 3,631,684 |
| 2021-10-21 | 2021-10-19 | 18.888 | 188,057 | -15,445 | 0.01% | 3,552,114 |
| 2021-10-20 | 2021-10-18 | 17.612 | 203,502 | +21,804 | 0.01% | 3,584,006 |
| 2021-10-19 | 2021-10-15 | 18.030 | 181,698 | -4,542 | 0.01% | 3,276,002 |
| 2021-10-18 | 2021-10-12 | 16.797 | 186,240 | -13,628 | 0.01% | 3,128,294 |
| 2021-10-15 | 2021-10-11 | 16.511 | 199,868 | +11,811 | 0.01% | 3,300,005 |
| 2021-10-12 | 2021-10-08 | 18.118 | 188,057 | +1,817 | 0.01% | 3,407,214 |
| 2021-10-08 | 2021-10-06 | 20.143 | 186,240 | +3,634 | 0.01% | 3,751,493 |
| 2021-10-07 | 2021-10-05 | 20.253 | 182,606 | +25,437 | 0.01% | 3,698,392 |
| 2021-10-06 | 2021-10-04 | 19.571 | 157,169 | -9,085 | 0.01% | 3,075,946 |
| 2021-10-05 | 2021-09-30 | 21.178 | 166,254 | +11,811 | 0.01% | 3,520,929 |
| 2021-10-04 | 2021-09-29 | 20.518 | 154,443 | +8,176 | 0.01% | 3,168,796 |
| 2021-09-30 | 2021-09-28 | 21.222 | 146,267 | -32,705 | 0.00% | 3,104,084 |
| 2021-09-29 | 2021-09-27 | 20.165 | 178,972 | +15,444 | 0.01% | 3,609,032 |
| 2021-09-28 | 2021-09-24 | 19.813 | 163,528 | -9,085 | 0.01% | 3,239,998 |
| 2021-09-27 | 2021-09-23 | 19.527 | 172,613 | +7,268 | 0.01% | 3,370,600 |
| 2021-09-24 | 2021-09-21 | 18.492 | 165,345 | -21,804 | 0.01% | 3,057,599 |
| 2021-09-23 | 2021-09-20 | 17.546 | 187,149 | +13,628 | 0.01% | 3,283,643 |
| 2021-09-21 | 2021-09-17 | 17.942 | 173,521 | -10,902 | 0.01% | 3,113,291 |
| 2021-09-20 | 2021-09-16 | 17.281 | 184,423 | +6,359 | 0.01% | 3,187,094 |
| 2021-09-17 | 2021-09-15 | 18.008 | 178,064 | -18,170 | 0.01% | 3,206,561 |
| 2021-09-16 | 2021-09-14 | 17.656 | 196,234 | +5,451 | 0.01% | 3,464,645 |
| 2021-09-15 | 2021-09-13 | 18.162 | 190,783 | +2,726 | 0.01% | 3,465,004 |
| 2021-09-14 | 2021-09-10 | 18.514 | 188,057 | -3,634 | 0.01% | 3,481,734 |
| 2021-09-13 | 2021-09-09 | 18.668 | 191,691 | +13,627 | 0.01% | 3,578,555 |
| 2021-09-10 | 2021-09-08 | 19.065 | 178,064 | -12,719 | 0.01% | 3,394,721 |
| 2021-09-09 | 2021-09-07 | 17.942 | 190,783 | -8,176 | 0.01% | 3,423,004 |
| 2021-09-08 | 2021-09-06 | 17.810 | 198,959 | -194,417 | 0.01% | 3,543,417 |
| 2021-09-07 | 2021-09-03 | 17.744 | 393,376 | +9,085 | 0.01% | 6,979,961 |
| 2021-09-06 | 2021-09-02 | 17.436 | 384,291 | -215,312 | 0.01% | 6,700,319 |
| 2021-09-03 | 2021-09-01 | 17.039 | 599,603 | +28,163 | 0.02% | 10,216,799 |
| 2021-09-02 | 2021-08-31 | 17.458 | 571,440 | +6,360 | 0.02% | 9,975,942 |
| 2021-09-01 | 2021-08-30 | 17.898 | 565,080 | -66,320 | 0.02% | 10,113,712 |
| 2021-08-31 | 2021-08-27 | 15.586 | 631,400 | +1,817 | 0.02% | 9,841,197 |
| 2021-08-30 | 2021-08-26 | 15.806 | 629,583 | -32,706 | 0.02% | 9,951,477 |
| 2021-08-27 | 2021-08-25 | 16.269 | 662,289 | +2,726 | 0.02% | 10,774,623 |
| 2021-08-26 | 2021-08-24 | 16.269 | 659,563 | -17,262 | 0.02% | 10,730,274 |
| 2021-08-25 | 2021-08-23 | 16.115 | 676,825 | +43,608 | 0.02% | 10,906,806 |
| 2021-08-24 | 2021-08-20 | 14.486 | 633,217 | -8,177 | 0.02% | 9,172,518 |
| 2021-08-23 | 2021-08-19 | 14.309 | 641,394 | -9,993 | 0.02% | 9,178,006 |
| 2021-08-20 | 2021-08-18 | 14.684 | 651,387 | -71,771 | 0.02% | 9,564,781 |
| 2021-08-19 | 2021-08-17 | 14.442 | 723,158 | +73,588 | 0.02% | 10,443,526 |
| 2021-08-18 | 2021-08-16 | 14.684 | 649,570 | -47,241 | 0.02% | 9,538,101 |
| 2021-08-17 | 2021-08-13 | 15.212 | 696,811 | +6,359 | 0.02% | 10,599,934 |
| 2021-08-16 | 2021-08-12 | 15.366 | 690,452 | +9,993 | 0.02% | 10,609,600 |
| 2021-08-13 | 2021-08-11 | 15.939 | 680,459 | -8,176 | 0.02% | 10,845,526 |
| 2021-08-12 | 2021-08-10 | 15.652 | 688,635 | +28,163 | 0.02% | 10,778,760 |
| 2021-08-11 | 2021-08-09 | 15.784 | 660,472 | +6,360 | 0.02% | 10,425,183 |
| 2021-08-10 | 2021-08-06 | 15.917 | 654,112 | +1,817 | 0.02% | 10,411,194 |
| 2021-08-09 | 2021-08-05 | 16.335 | 652,295 | +3,634 | 0.02% | 10,655,113 |
| 2021-08-06 | 2021-08-04 | 16.445 | 648,661 | +48,149 | 0.02% | 10,667,152 |
| 2021-08-05 | 2021-08-03 | 16.775 | 600,512 | +15,445 | 0.02% | 10,073,648 |
| 2021-08-04 | 2021-08-02 | 16.753 | 585,067 | +908 | 0.02% | 9,801,677 |
| 2021-08-03 | 2021-07-30 | 15.983 | 584,159 | +386,108 | 0.02% | 9,336,365 |
| 2021-08-02 | 2021-07-29 | 14.970 | 198,051 | -8,176 | 0.01% | 2,964,804 |
| 2021-07-30 | 2021-07-28 | 14.309 | 206,227 | +32,706 | 0.01% | 2,950,999 |
| 2021-07-29 | 2021-07-27 | 13.275 | 173,521 | -10,902 | 0.01% | 2,303,454 |
| 2021-07-28 | 2021-07-26 | 13.539 | 184,423 | -10,902 | 0.01% | 2,496,895 |
| 2021-07-27 | 2021-07-23 | 14.376 | 195,325 | -10,902 | 0.01% | 2,807,897 |
| 2021-07-26 | 2021-07-22 | 14.596 | 206,227 | -8,177 | 0.01% | 3,010,018 |
| 2021-07-23 | 2021-07-21 | 14.728 | 214,404 | +19,079 | 0.01% | 3,157,687 |
| 2021-07-22 | 2021-07-20 | 13.891 | 195,325 | -13,628 | 0.01% | 2,713,297 |
| 2021-07-21 | 2021-07-19 | 14.442 | 208,953 | -908 | 0.01% | 3,017,606 |
| 2021-07-19 | 2021-07-15 | 14.530 | 209,861 | -15,444 | 0.01% | 3,049,199 |
| 2021-07-16 | 2021-07-14 | 14.265 | 225,305 | -20,896 | 0.01% | 3,214,075 |
| 2021-07-13 | 2021-07-09 | 14.574 | 246,201 | +2,726 | 0.01% | 3,588,045 |
| 2021-07-12 | 2021-07-08 | 14.750 | 243,475 | +908 | 0.01% | 3,591,197 |
| 2021-07-09 | 2021-07-07 | 15.080 | 242,567 | +13,628 | 0.01% | 3,657,905 |
| 2021-07-08 | 2021-07-06 | 14.596 | 228,939 | -135,365 | 0.01% | 3,341,515 |
| 2021-07-07 | 2021-07-05 | 14.552 | 364,304 | -39,065 | 0.01% | 5,301,216 |
| 2021-07-06 | 2021-07-02 | 14.442 | 403,369 | -60,869 | 0.01% | 5,825,275 |
| 2021-07-05 | 2021-06-30 | 14.728 | 464,238 | +211,678 | 0.02% | 6,837,178 |
| 2021-07-02 | 2021-06-29 | 15.058 | 252,560 | +34,523 | 0.01% | 3,803,039 |
| 2021-06-30 | 2021-06-28 | 14.442 | 218,037 | -1,817 | 0.01% | 3,148,793 |
| 2021-06-29 | 2021-06-25 | 14.750 | 219,854 | -265,279 | 0.01% | 3,242,793 |
| 2021-06-28 | 2021-06-24 | 15.212 | 485,133 | -9,994 | 0.02% | 7,379,874 |
| 2021-06-25 | 2021-06-23 | 14.970 | 495,127 | -31,797 | 0.02% | 7,412,004 |
| 2021-06-24 | 2021-06-22 | 14.882 | 526,924 | +22,712 | 0.02% | 7,841,602 |
| 2021-06-23 | 2021-06-21 | 13.825 | 504,212 | -34,522 | 0.02% | 6,970,805 |
| 2021-06-22 | 2021-06-18 | 14.023 | 538,734 | +27,254 | 0.02% | 7,554,817 |
| 2021-06-21 | 2021-06-17 | 13.935 | 511,480 | -4,542 | 0.02% | 7,127,586 |
| 2021-06-18 | 2021-06-16 | 13.671 | 516,022 | -23,621 | 0.02% | 7,054,560 |
| 2021-06-17 | 2021-06-15 | 14.331 | 539,643 | +909 | 0.02% | 7,733,884 |
| 2021-06-16 | 2021-06-11 | 13.847 | 538,734 | +47,241 | 0.02% | 7,459,937 |
| 2021-06-15 | 2021-06-10 | 13.539 | 491,493 | +301,619 | 0.02% | 6,654,303 |
| 2021-06-11 | 2021-06-09 | 12.306 | 189,874 | -2,726 | 0.01% | 2,336,616 |
| 2021-06-07 | 2021-06-03 | 11.932 | 192,600 | +4,543 | 0.01% | 2,298,083 |
| 2021-06-04 | 2021-06-02 | 12.130 | 188,057 | -24,530 | 0.01% | 2,281,136 |
| 2021-06-03 | 2021-06-01 | 12.020 | 212,587 | +27,255 | 0.01% | 2,555,286 |
| 2021-06-01 | 2021-05-28 | 12.445 | 185,332 | -42,436 | 0.01% | 2,306,513 |
| 2021-05-31 | 2021-05-27 | 12.579 | 227,768 | +44,836 | 0.01% | 2,865,122 |
| 2021-05-27 | 2021-05-25 | 12.601 | 182,932 | -896 | 0.01% | 2,305,204 |
| 2021-05-25 | 2021-05-21 | 12.267 | 183,828 | +4,483 | 0.01% | 2,254,995 |
| 2021-05-20 | 2021-05-17 | 11.397 | 179,345 | +2,690 | 0.01% | 2,044,003 |
| 2021-05-14 | 2021-05-12 | 11.308 | 176,655 | -896 | 0.01% | 1,997,585 |
| 2021-05-13 | 2021-05-11 | 11.598 | 177,551 | -5,381 | 0.01% | 2,059,196 |
| 2021-05-12 | 2021-05-10 | 12.267 | 182,932 | -4,483 | 0.01% | 2,244,004 |
| 2021-05-11 | 2021-05-07 | 11.955 | 187,415 | -2,690 | 0.01% | 2,240,477 |
| 2021-05-07 | 2021-05-05 | 12.713 | 190,105 | +4,483 | 0.01% | 2,416,794 |
| 2021-05-05 | 2021-05-03 | 12.178 | 185,622 | -2,690 | 0.01% | 2,260,442 |
| 2021-05-04 | 2021-04-30 | 12.758 | 188,312 | -3,587 | 0.01% | 2,402,400 |
| 2021-04-30 | 2021-04-28 | 13.248 | 191,899 | -1,793 | 0.01% | 2,542,322 |
| 2021-04-29 | 2021-04-27 | 13.047 | 193,692 | -5,381 | 0.01% | 2,527,196 |
| 2021-04-28 | 2021-04-26 | 12.981 | 199,073 | +897 | 0.01% | 2,584,084 |
| 2021-04-27 | 2021-04-23 | 13.360 | 198,176 | +4,484 | 0.01% | 2,647,581 |
| 2021-04-26 | 2021-04-22 | 13.047 | 193,692 | -3,587 | 0.01% | 2,527,196 |
| 2021-04-23 | 2021-04-21 | 13.293 | 197,279 | +12,554 | 0.01% | 2,622,397 |
| 2021-04-22 | 2021-04-20 | 13.560 | 184,725 | -23,315 | 0.01% | 2,504,959 |
| 2021-04-21 | 2021-04-19 | 12.535 | 208,040 | -5,380 | 0.01% | 2,607,681 |
| 2021-04-20 | 2021-04-16 | 12.044 | 213,420 | -1,794 | 0.01% | 2,570,397 |
| 2021-04-19 | 2021-04-15 | 12.022 | 215,214 | +897 | 0.01% | 2,587,204 |
| 2021-04-16 | 2021-04-14 | 12.044 | 214,317 | -4,484 | 0.01% | 2,581,200 |
| 2021-04-14 | 2021-04-12 | 12.512 | 218,801 | -4,483 | 0.01% | 2,737,685 |
| 2021-04-13 | 2021-04-09 | 12.022 | 223,284 | -2,690 | 0.01% | 2,684,217 |
| 2021-04-12 | 2021-04-08 | 12.245 | 225,974 | +2,690 | 0.01% | 2,766,955 |
| 2021-04-08 | 2021-04-01 | 12.044 | 223,284 | -9,864 | 0.01% | 2,689,197 |
| 2021-04-01 | 2021-03-30 | 11.531 | 233,148 | +9,864 | 0.01% | 2,688,398 |
| 2021-03-31 | 2021-03-29 | 11.196 | 223,284 | -897 | 0.01% | 2,499,958 |
| 2021-03-30 | 2021-03-26 | 11.196 | 224,181 | -8,967 | 0.01% | 2,510,001 |
| 2021-03-26 | 2021-03-24 | 10.706 | 233,148 | -2,690 | 0.01% | 2,495,998 |
| 2021-03-25 | 2021-03-23 | 11.018 | 235,838 | +4,483 | 0.01% | 2,598,436 |
| 2021-03-24 | 2021-03-22 | 11.509 | 231,355 | -17,934 | 0.01% | 2,662,563 |
| 2021-03-23 | 2021-03-19 | 10.594 | 249,289 | +1,793 | 0.01% | 2,640,998 |
| 2021-03-22 | 2021-03-18 | 10.694 | 247,496 | -31,385 | 0.01% | 2,646,843 |
| 2021-03-19 | 2021-03-17 | 10.505 | 278,881 | +9,864 | 0.01% | 2,929,619 |
| 2021-03-18 | 2021-03-16 | 10.806 | 269,017 | -49,320 | 0.01% | 2,906,999 |
| 2021-03-17 | 2021-03-15 | 10.260 | 318,337 | +41,249 | 0.01% | 3,266,001 |
| 2021-03-16 | 2021-03-12 | 10.326 | 277,088 | +14,348 | 0.01% | 2,861,344 |
| 2021-03-15 | 2021-03-11 | 10.750 | 262,740 | -3,587 | 0.01% | 2,824,519 |
| 2021-03-12 | 2021-03-10 | 10.014 | 266,327 | -17,038 | 0.01% | 2,667,060 |
| 2021-03-10 | 2021-03-08 | 9.066 | 283,365 | +1,794 | 0.01% | 2,569,083 |
| 2021-03-09 | 2021-03-05 | 10.081 | 281,571 | +9,864 | 0.01% | 2,838,557 |
| 2021-03-08 | 2021-03-04 | 10.115 | 271,707 | +36,765 | 0.01% | 2,748,207 |
| 2021-03-05 | 2021-03-03 | 11.843 | 234,942 | -33,178 | 0.01% | 2,782,444 |
| 2021-03-04 | 2021-03-02 | 13.717 | 268,120 | +15,244 | 0.01% | 3,677,694 |
| 2021-03-03 | 2021-03-01 | 13.650 | 252,876 | +32,282 | 0.01% | 3,451,679 |
| 2021-03-02 | 2021-02-26 | 12.869 | 220,594 | -5,380 | 0.01% | 2,838,839 |
| 2021-03-01 | 2021-02-25 | 13.159 | 225,974 | -897 | 0.01% | 2,973,595 |
| 2021-02-26 | 2021-02-24 | 12.356 | 226,871 | -2,690 | 0.01% | 2,803,239 |
| 2021-02-25 | 2021-02-23 | 13.449 | 229,561 | -9,864 | 0.01% | 3,087,356 |
| 2021-02-24 | 2021-02-22 | 13.293 | 239,425 | -15,245 | 0.01% | 3,182,637 |
| 2021-02-23 | 2021-02-19 | 14.497 | 254,670 | +18,832 | 0.01% | 3,692,007 |
| 2021-02-22 | 2021-02-18 | 14.921 | 235,838 | +33,178 | 0.01% | 3,518,935 |
| 2021-02-19 | 2021-02-17 | 16.125 | 202,660 | +34,973 | 0.01% | 3,267,967 |
| 2021-02-18 | 2021-02-16 | 17.352 | 167,687 | -59,184 | 0.01% | 2,909,714 |
| 2021-02-17 | 2021-02-11 | 15.769 | 226,871 | +4,484 | 0.01% | 3,577,418 |
| 2021-02-16 | 2021-02-09 | 14.631 | 222,387 | -7,174 | 0.01% | 3,253,753 |
| 2021-02-09 | 2021-02-05 | 13.828 | 229,561 | +26,901 | 0.01% | 3,174,396 |
| 2021-02-08 | 2021-02-04 | 14.185 | 202,660 | +2,691 | 0.01% | 2,874,726 |
| 2021-02-05 | 2021-02-03 | 14.140 | 199,969 | -3,587 | 0.01% | 2,827,634 |
| 2021-02-03 | 2021-02-01 | 13.114 | 203,556 | +5,380 | 0.01% | 2,669,516 |
| 2021-02-02 | 2021-01-29 | 12.668 | 198,176 | -897 | 0.01% | 2,510,561 |
| 2021-02-01 | 2021-01-28 | 13.047 | 199,073 | -88,775 | 0.01% | 2,597,404 |
| 2021-01-29 | 2021-01-27 | 13.672 | 287,848 | -18,832 | 0.01% | 3,935,456 |
| 2021-01-28 | 2021-01-26 | 14.341 | 306,680 | -1,793 | 0.01% | 4,398,127 |
| 2021-01-27 | 2021-01-25 | 14.252 | 308,473 | +2,690 | 0.01% | 4,396,320 |
| 2021-01-26 | 2021-01-22 | 14.051 | 305,783 | +17,935 | 0.01% | 4,296,603 |
| 2021-01-25 | 2021-01-21 | 13.404 | 287,848 | +45,733 | 0.01% | 3,858,416 |
| 2021-01-22 | 2021-01-20 | 14.207 | 242,115 | +34,075 | 0.01% | 3,439,794 |
| 2021-01-21 | 2021-01-19 | 12.579 | 208,040 | -26,005 | 0.01% | 2,616,961 |
| 2021-01-20 | 2021-01-18 | 12.468 | 234,045 | -10,761 | 0.01% | 2,917,981 |
| 2021-01-19 | 2021-01-15 | 11.509 | 244,806 | -12,554 | 0.01% | 2,817,365 |
| 2021-01-18 | 2021-01-14 | 11.932 | 257,360 | +32,282 | 0.01% | 3,070,903 |
| 2021-01-15 | 2021-01-13 | 12.936 | 225,078 | -9,864 | 0.01% | 2,911,604 |
| 2021-01-14 | 2021-01-12 | 12.133 | 234,942 | +14,348 | 0.01% | 2,850,565 |
| 2021-01-13 | 2021-01-11 | 12.445 | 220,594 | -1,793 | 0.01% | 2,745,359 |
| 2021-01-12 | 2021-01-08 | 12.914 | 222,387 | -9,864 | 0.01% | 2,871,834 |
| 2021-01-11 | 2021-01-07 | 12.824 | 232,251 | +8,967 | 0.01% | 2,978,494 |
| 2021-01-08 | 2021-01-06 | 11.196 | 223,284 | -8,071 | 0.01% | 2,499,958 |
| 2021-01-07 | 2021-01-05 | 9.914 | 231,355 | -3,587 | 0.01% | 2,293,623 |
| 2021-01-06 | 2021-01-04 | 9.590 | 234,942 | -17,037 | 0.01% | 2,253,204 |
| 2021-01-05 | 2020-12-31 | 8.665 | 251,979 | +896 | 0.01% | 2,183,367 |
| 2021-01-04 | 2020-12-29 | 8.486 | 251,083 | -8,967 | 0.01% | 2,130,803 |
| 2020-12-30 | 2020-12-28 | 8.341 | 260,050 | -14,347 | 0.01% | 2,169,201 |
| 2020-12-29 | 2020-12-24 | 7.895 | 274,397 | -94,156 | 0.01% | 2,166,476 |
| 2020-12-28 | 2020-12-22 | 7.304 | 368,553 | -24,212 | 0.01% | 2,692,047 |
| 2020-12-23 | 2020-12-21 | 7.550 | 392,765 | -1,083,242 | 0.01% | 2,965,260 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,476,007 | -153,340 | 0.05% | 11,110,498 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,629,347 | -349,722 | 0.05% | 11,646,969 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,979,069 | -1,794 | 0.07% | 14,014,448 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,980,863 | +1,664,320 | 0.07% | 14,270,141 |
| 2020-12-11 | 2020-12-09 | 6.959 | 316,543 | -48,424 | 0.01% | 2,202,717 |
| 2020-12-10 | 2020-12-08 | 7.237 | 364,967 | -35,869 | 0.01% | 2,641,433 |
| 2020-12-09 | 2020-12-07 | 7.572 | 400,836 | +43,043 | 0.01% | 3,035,134 |
| 2020-12-03 | 2020-12-01 | 7.561 | 357,793 | -4,483 | 0.01% | 2,705,222 |
| 2020-12-02 | 2020-11-30 | 7.271 | 362,276 | -14,348 | 0.01% | 2,634,077 |
| 2020-11-27 | 2020-11-25 | 7.739 | 376,624 | -17,934 | 0.01% | 2,914,800 |
| 2020-11-25 | 2020-11-23 | 7.650 | 394,558 | +7,173 | 0.01% | 3,018,397 |
| 2020-11-19 | 2020-11-17 | 7.182 | 387,385 | +35,869 | 0.01% | 2,782,082 |
| 2020-11-18 | 2020-11-16 | 7.126 | 351,516 | -4,483 | 0.01% | 2,504,882 |
| 2020-11-17 | 2020-11-13 | 7.070 | 355,999 | -3,587 | 0.01% | 2,516,978 |
| 2020-11-13 | 2020-11-11 | 7.081 | 359,586 | -4,484 | 0.01% | 2,546,348 |
| 2020-11-12 | 2020-11-10 | 6.814 | 364,070 | +21,522 | 0.01% | 2,480,661 |
| 2020-11-11 | 2020-11-09 | 6.691 | 342,548 | +19,727 | 0.01% | 2,291,997 |
| 2020-11-10 | 2020-11-06 | 6.379 | 322,821 | +5,381 | 0.01% | 2,059,203 |
| 2020-11-09 | 2020-11-05 | 6.189 | 317,440 | -1,190,849 | 0.01% | 1,964,699 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,508,289 | -13,451 | 0.05% | 8,965,058 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,521,740 | -199,970 | 0.05% | 9,214,709 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,721,710 | -276,191 | 0.06% | 10,464,002 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,997,901 | -5,380 | 0.07% | 11,808,403 |
| 2020-10-30 | 2020-10-28 | 5.944 | 2,003,281 | -3,587 | 0.07% | 11,907,221 |
| 2020-10-28 | 2020-10-23 | 5.922 | 2,006,868 | +260,050 | 0.07% | 11,883,781 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,746,818 | -1,793 | 0.06% | 10,636,081 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,748,611 | -95,950 | 0.06% | 10,997,998 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,844,561 | -11,657 | 0.06% | 11,190,081 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,856,218 | +664,472 | 0.06% | 11,488,499 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,191,746 | +761,319 | 0.04% | 7,508,851 |
| 2020-10-15 | 2020-10-12 | 5.933 | 430,427 | -46,630 | 0.01% | 2,553,598 |
| 2020-10-14 | 2020-10-09 | 6.267 | 477,057 | -8,967 | 0.02% | 2,989,840 |
| 2020-10-12 | 2020-10-08 | 6.501 | 486,024 | +8,070 | 0.02% | 3,159,858 |
| 2020-10-09 | 2020-10-07 | 6.212 | 477,954 | +219,698 | 0.02% | 2,968,811 |
| 2020-10-08 | 2020-10-06 | 5.933 | 258,256 | -8,968 | 0.01% | 1,532,157 |
| 2020-10-07 | 2020-10-05 | 5.687 | 267,224 | +3,587 | 0.01% | 1,519,802 |
| 2020-09-28 | 2020-09-24 | 5.297 | 263,637 | -8,967 | 0.01% | 1,396,501 |
| 2020-09-25 | 2020-09-23 | 5.319 | 272,604 | +8,967 | 0.01% | 1,450,080 |
| 2020-09-24 | 2020-09-22 | 5.297 | 263,637 | +8,967 | 0.01% | 1,396,501 |
| 2020-09-23 | 2020-09-21 | 5.386 | 254,670 | -8,967 | 0.01% | 1,371,722 |
| 2020-09-21 | 2020-09-17 | 5.542 | 263,637 | +8,967 | 0.01% | 1,461,181 |
| 2020-09-18 | 2020-09-16 | 5.498 | 254,670 | -6,277 | 0.01% | 1,400,122 |
| 2020-09-15 | 2020-09-11 | 5.509 | 260,947 | +8,968 | 0.01% | 1,437,542 |
| 2020-09-09 | 2020-09-07 | 5.475 | 251,979 | +2,690 | 0.01% | 1,379,708 |
| 2020-09-07 | 2020-09-03 | 5.554 | 249,289 | -35,869 | 0.01% | 1,384,439 |
| 2020-09-01 | 2020-08-28 | 5.453 | 285,158 | +35,869 | 0.01% | 1,555,019 |
| 2020-08-27 | 2020-08-25 | 5.542 | 249,289 | -1,794 | 0.01% | 1,381,659 |
| 2020-08-26 | 2020-08-24 | 5.531 | 251,083 | +26,902 | 0.01% | 1,388,802 |
| 2020-08-20 | 2020-08-18 | 5.765 | 224,181 | +2,690 | 0.01% | 1,292,500 |
| 2020-08-13 | 2020-08-11 | 6.256 | 221,491 | -8,967 | 0.01% | 1,385,671 |
| 2020-08-12 | 2020-08-10 | 6.323 | 230,458 | -17,934 | 0.01% | 1,457,190 |
| 2020-08-11 | 2020-08-07 | 6.513 | 248,392 | +8,967 | 0.01% | 1,617,677 |
| 2020-08-10 | 2020-08-06 | 6.535 | 239,425 | +8,967 | 0.01% | 1,564,618 |
| 2020-08-07 | 2020-08-05 | 6.524 | 230,458 | -15,244 | 0.01% | 1,503,450 |
| 2020-08-06 | 2020-08-04 | 6.089 | 245,702 | -13,451 | 0.01% | 1,496,038 |
| 2020-08-05 | 2020-08-03 | 6.011 | 259,153 | -12,554 | 0.01% | 1,557,709 |
| 2020-08-04 | 2020-07-31 | 6.189 | 271,707 | -55,597 | 0.01% | 1,681,648 |
| 2020-08-03 | 2020-07-30 | 5.821 | 327,304 | +89,672 | 0.01% | 1,905,299 |
| 2020-07-28 | 2020-07-24 | 5.029 | 237,632 | -17,934 | 0.01% | 1,195,151 |
| 2020-07-27 | 2020-07-23 | 5.163 | 255,566 | -17,935 | 0.01% | 1,319,549 |
| 2020-07-22 | 2020-07-20 | 5.319 | 273,501 | +1,794 | 0.01% | 1,454,851 |
| 2020-07-20 | 2020-07-16 | 5.130 | 271,707 | -2,690 | 0.01% | 1,393,798 |
| 2020-07-16 | 2020-07-14 | 5.152 | 274,397 | -17,935 | 0.01% | 1,413,718 |
| 2020-07-15 | 2020-07-13 | 5.275 | 292,332 | +2,690 | 0.01% | 1,541,980 |
| 2020-07-13 | 2020-07-09 | 5.364 | 289,642 | -11,657 | 0.01% | 1,553,631 |
| 2020-07-10 | 2020-07-08 | 5.297 | 301,299 | +65,461 | 0.01% | 1,595,999 |
| 2020-07-09 | 2020-07-07 | 5.074 | 235,838 | -279,778 | 0.01% | 1,196,648 |
| 2020-07-08 | 2020-07-06 | 5.141 | 515,616 | +268,120 | 0.02% | 2,650,749 |
| 2020-07-07 | 2020-07-03 | 4.929 | 247,496 | +8,967 | 0.01% | 1,219,921 |
| 2020-07-03 | 2020-06-30 | 4.851 | 238,529 | -8,967 | 0.01% | 1,157,102 |
| 2020-06-30 | 2020-06-26 | 5.018 | 247,496 | -17,934 | 0.01% | 1,242,001 |
| 2020-06-24 | 2020-06-22 | 5.197 | 265,430 | +17,934 | 0.01% | 1,379,359 |
| 2020-06-19 | 2020-06-17 | 5.007 | 247,496 | -17,934 | 0.01% | 1,239,241 |
| 2020-06-18 | 2020-06-16 | 5.029 | 265,430 | -58,287 | 0.01% | 1,334,959 |
| 2020-06-17 | 2020-06-15 | 4.728 | 323,717 | +78,911 | 0.01% | 1,530,639 |
| 2020-06-11 | 2020-06-09 | 4.728 | 244,806 | -1,793 | 0.01% | 1,157,522 |
| 2020-06-08 | 2020-06-04 | 4.673 | 246,599 | -44,836 | 0.01% | 1,152,250 |
| 2020-06-05 | 2020-06-03 | 4.628 | 291,435 | +26,005 | 0.01% | 1,348,749 |
| 2020-06-04 | 2020-06-02 | 4.505 | 265,430 | +13,451 | 0.01% | 1,195,839 |
| 2020-06-03 | 2020-06-01 | 4.384 | 251,979 | +2,690 | 0.01% | 1,104,587 |
| 2020-06-02 | 2020-05-29 | 4.338 | 249,289 | +9,406 | 0.01% | 1,081,322 |
| 2020-06-01 | 2020-05-28 | 4.326 | 239,883 | -6,953 | 0.01% | 1,037,762 |
| 2020-05-26 | 2020-05-22 | 4.096 | 246,836 | -26,074 | 0.01% | 1,011,042 |
| 2020-05-18 | 2020-05-14 | 4.257 | 272,910 | -17,383 | 0.01% | 1,161,801 |
| 2020-05-14 | 2020-05-12 | 4.280 | 290,293 | +6,954 | 0.01% | 1,242,482 |
| 2020-05-12 | 2020-05-08 | 4.372 | 283,339 | +10,429 | 0.01% | 1,238,798 |
| 2020-05-11 | 2020-05-07 | 4.361 | 272,910 | -1,738 | 0.01% | 1,190,061 |
| 2020-05-08 | 2020-05-06 | 4.372 | 274,648 | -6,084 | 0.01% | 1,200,800 |
| 2020-05-04 | 2020-04-28 | 4.384 | 280,732 | -14,775 | 0.01% | 1,230,630 |
| 2020-04-29 | 2020-04-27 | 4.315 | 295,507 | -1,739 | 0.01% | 1,274,998 |
| 2020-04-27 | 2020-04-23 | 4.257 | 297,246 | +13,037 | 0.01% | 1,265,401 |
| 2020-04-24 | 2020-04-22 | 4.280 | 284,209 | +870 | 0.01% | 1,216,442 |
| 2020-04-20 | 2020-04-16 | 4.372 | 283,339 | +8,691 | 0.01% | 1,238,798 |
| 2020-04-17 | 2020-04-15 | 4.579 | 274,648 | -8,691 | 0.01% | 1,257,680 |
| 2020-04-16 | 2020-04-14 | 4.625 | 283,339 | +8,691 | 0.01% | 1,310,518 |
| 2020-04-09 | 2020-04-07 | 4.395 | 274,648 | +26,074 | 0.01% | 1,207,120 |
| 2020-03-27 | 2020-03-25 | 4.476 | 248,574 | +3,477 | 0.01% | 1,112,540 |
| 2020-03-25 | 2020-03-23 | 3.992 | 245,097 | -17,383 | 0.01% | 978,539 |
| 2020-03-23 | 2020-03-19 | 4.211 | 262,480 | +17,383 | 0.01% | 1,105,319 |
| 2020-03-18 | 2020-03-16 | 4.625 | 245,097 | -1,739 | 0.01% | 1,133,638 |
| 2020-03-17 | 2020-03-13 | 4.832 | 246,836 | -1,738 | 0.01% | 1,192,802 |
| 2020-03-13 | 2020-03-11 | 5.166 | 248,574 | +1,738 | 0.01% | 1,284,141 |
| 2020-03-11 | 2020-03-09 | 5.051 | 246,836 | -5,214 | 0.01% | 1,246,762 |
| 2020-02-26 | 2020-02-24 | 4.970 | 252,050 | -5,215 | 0.01% | 1,252,798 |
| 2020-02-21 | 2020-02-19 | 5.270 | 257,265 | -8,692 | 0.01% | 1,355,678 |
| 2020-02-20 | 2020-02-18 | 5.293 | 265,957 | -30,420 | 0.01% | 1,407,602 |
| 2020-02-18 | 2020-02-14 | 5.293 | 296,377 | +3,477 | 0.01% | 1,568,602 |
| 2020-02-04 | 2020-01-31 | 5.316 | 292,900 | -104,297 | 0.01% | 1,556,940 |
| 2020-02-03 | 2020-01-30 | 5.546 | 397,197 | -42,588 | 0.01% | 2,202,741 |
| 2020-01-30 | 2020-01-24 | 5.764 | 439,785 | -290,292 | 0.02% | 2,535,062 |
| 2020-01-23 | 2020-01-21 | 5.845 | 730,077 | +62,578 | 0.03% | 4,267,199 |
| 2020-01-22 | 2020-01-20 | 5.948 | 667,499 | +71,269 | 0.02% | 3,970,559 |
| 2020-01-21 | 2020-01-17 | 5.799 | 596,230 | -6,953 | 0.02% | 3,457,442 |
| 2020-01-20 | 2020-01-16 | 5.856 | 603,183 | -43,457 | 0.02% | 3,532,461 |
| 2020-01-09 | 2020-01-07 | 5.822 | 646,640 | +26,074 | 0.02% | 3,764,641 |
| 2020-01-07 | 2020-01-03 | 5.741 | 620,566 | -8,691 | 0.02% | 3,562,862 |
| 2020-01-06 | 2020-01-02 | 5.810 | 629,257 | +121,680 | 0.02% | 3,656,200 |
| 2020-01-03 | 2019-12-31 | 5.672 | 507,577 | +15,644 | 0.02% | 2,879,117 |
| 2020-01-02 | 2019-12-27 | 5.626 | 491,933 | -3,477 | 0.02% | 2,767,740 |
| 2019-12-30 | 2019-12-24 | 5.626 | 495,410 | +1,739 | 0.02% | 2,787,303 |
| 2019-12-27 | 2019-12-20 | 5.672 | 493,671 | +53,886 | 0.02% | 2,800,239 |
| 2019-12-23 | 2019-12-19 | 5.603 | 439,785 | -100,820 | 0.02% | 2,464,222 |
| 2019-12-20 | 2019-12-18 | 5.534 | 540,605 | +66,055 | 0.02% | 2,991,821 |
| 2019-12-19 | 2019-12-17 | 5.534 | 474,550 | +116,465 | 0.02% | 2,626,259 |
| 2019-12-17 | 2019-12-13 | 5.373 | 358,085 | +14,775 | 0.01% | 1,924,037 |
| 2019-12-16 | 2019-12-12 | 5.258 | 343,310 | +60,840 | 0.01% | 1,805,149 |
| 2019-12-12 | 2019-12-10 | 5.327 | 282,470 | +10,429 | 0.01% | 1,504,748 |
| 2019-12-11 | 2019-12-09 | 5.316 | 272,041 | +1,739 | 0.01% | 1,446,062 |
| 2019-12-10 | 2019-12-06 | 5.281 | 270,302 | +10,429 | 0.01% | 1,427,488 |
| 2019-12-09 | 2019-12-05 | 5.270 | 259,873 | +6,084 | 0.01% | 1,369,422 |
| 2019-12-04 | 2019-12-02 | 4.867 | 253,789 | -8,691 | 0.01% | 1,235,161 |
| 2019-12-03 | 2019-11-29 | 4.878 | 262,480 | +15,644 | 0.01% | 1,280,479 |
| 2019-12-02 | 2019-11-28 | 4.936 | 246,836 | -4,345 | 0.01% | 1,218,362 |
| 2019-11-28 | 2019-11-26 | 4.809 | 251,181 | -8,692 | 0.01% | 1,208,018 |
| 2019-11-27 | 2019-11-25 | 4.752 | 259,873 | +8,692 | 0.01% | 1,234,871 |
| 2019-11-19 | 2019-11-15 | 4.821 | 251,181 | +4,345 | 0.01% | 1,210,908 |
| 2019-11-06 | 2019-11-04 | 5.120 | 246,836 | -4,345 | 0.01% | 1,263,802 |
| 2019-10-15 | 2019-10-11 | 4.821 | 251,181 | +4,345 | 0.01% | 1,210,908 |
| 2019-09-20 | 2019-09-18 | 5.373 | 246,836 | +2,608 | 0.01% | 1,326,282 |
| 2019-09-10 | 2019-09-06 | 5.247 | 244,228 | -8,692 | 0.01% | 1,281,359 |
| 2019-09-09 | 2019-09-05 | 5.212 | 252,920 | -3,476 | 0.01% | 1,318,232 |
| 2019-09-06 | 2019-09-04 | 5.062 | 256,396 | +3,476 | 0.01% | 1,297,999 |
| 2019-09-04 | 2019-09-02 | 5.235 | 252,920 | -8,691 | 0.01% | 1,324,052 |
| 2019-09-03 | 2019-08-30 | 4.959 | 261,611 | -26,074 | 0.01% | 1,297,310 |
| 2019-08-30 | 2019-08-28 | 4.775 | 287,685 | +6,084 | 0.01% | 1,373,649 |
| 2019-08-29 | 2019-08-27 | 4.763 | 281,601 | -8,692 | 0.01% | 1,341,359 |
| 2019-08-27 | 2019-08-23 | 4.729 | 290,293 | +9,561 | 0.01% | 1,372,742 |
| 2019-08-26 | 2019-08-22 | 4.878 | 280,732 | +19,121 | 0.01% | 1,369,520 |
| 2019-08-23 | 2019-08-21 | 5.085 | 261,611 | +8,691 | 0.01% | 1,330,420 |
| 2019-08-22 | 2019-08-20 | 5.132 | 252,920 | +4,346 | 0.01% | 1,297,862 |
| 2019-08-20 | 2019-08-16 | 5.039 | 248,574 | -6,084 | 0.01% | 1,252,681 |
| 2019-08-19 | 2019-08-15 | 4.982 | 254,658 | -1,738 | 0.01% | 1,268,691 |
| 2019-08-16 | 2019-08-14 | 4.993 | 256,396 | +6,084 | 0.01% | 1,280,299 |
| 2019-08-13 | 2019-08-09 | 5.132 | 250,312 | +6,084 | 0.01% | 1,284,479 |
| 2019-08-09 | 2019-08-07 | 5.235 | 244,228 | -2,608 | 0.01% | 1,278,549 |
| 2019-08-07 | 2019-08-05 | 5.396 | 246,836 | -8,691 | 0.01% | 1,331,962 |
| 2019-08-05 | 2019-08-01 | 5.649 | 255,527 | -2,607 | 0.01% | 1,443,540 |
| 2019-08-02 | 2019-07-31 | 5.534 | 258,134 | -1,739 | 0.01% | 1,428,568 |
| 2019-07-31 | 2019-07-29 | 5.362 | 259,873 | -6,084 | 0.01% | 1,393,342 |
| 2019-07-30 | 2019-07-26 | 5.327 | 265,957 | +6,084 | 0.01% | 1,416,782 |
| 2019-07-26 | 2019-07-24 | 5.408 | 259,873 | +6,084 | 0.01% | 1,405,302 |
| 2019-07-23 | 2019-07-19 | 5.488 | 253,789 | +6,084 | 0.01% | 1,392,841 |
| 2019-07-10 | 2019-07-08 | 5.971 | 247,705 | +869 | 0.01% | 1,479,151 |
| 2019-07-09 | 2019-07-05 | 5.960 | 246,836 | +870 | 0.01% | 1,471,122 |
| 2019-06-26 | 2019-06-24 | 5.753 | 245,966 | +2,607 | 0.01% | 1,414,997 |
| 2019-06-11 | 2019-06-06 | 5.787 | 243,359 | +4,346 | 0.01% | 1,408,400 |
| 2019-06-10 | 2019-06-05 | 5.833 | 239,013 | +869 | 0.01% | 1,394,248 |
| 2019-05-23 | 2019-05-21 | 5.828 | 238,144 | +5,413 | 0.01% | 1,387,848 |
| 2019-05-21 | 2019-05-17 | 5.863 | 232,731 | +8,494 | 0.01% | 1,364,523 |
| 2019-05-14 | 2019-05-09 | 5.887 | 224,237 | -25,481 | 0.01% | 1,320,002 |
| 2019-04-24 | 2019-04-18 | 6.322 | 249,718 | +2,548 | 0.01% | 1,578,779 |
| 2019-04-15 | 2019-04-11 | 6.416 | 247,170 | -5,096 | 0.01% | 1,585,950 |
| 2019-04-10 | 2019-04-08 | 6.428 | 252,266 | +5,096 | 0.01% | 1,621,618 |
| 2019-04-04 | 2019-04-02 | 6.581 | 247,170 | -3,398 | 0.01% | 1,626,690 |
| 2019-04-03 | 2019-04-01 | 6.511 | 250,568 | -1,698 | 0.01% | 1,631,353 |
| 2019-04-01 | 2019-03-28 | 6.428 | 252,266 | -5,097 | 0.01% | 1,621,618 |
| 2019-03-29 | 2019-03-27 | 6.358 | 257,363 | -8,493 | 0.01% | 1,636,203 |
| 2019-03-28 | 2019-03-26 | 6.228 | 265,856 | +8,493 | 0.01% | 1,655,767 |
| 2019-03-25 | 2019-03-21 | 6.499 | 257,363 | +5,097 | 0.01% | 1,672,563 |
| 2019-03-22 | 2019-03-20 | 6.569 | 252,266 | +8,493 | 0.01% | 1,657,258 |
| 2019-03-14 | 2019-03-12 | 7.146 | 243,773 | +5,097 | 0.01% | 1,742,094 |
| 2019-03-07 | 2019-03-05 | 7.076 | 238,676 | -8,494 | 0.01% | 1,688,809 |
| 2019-03-01 | 2019-02-27 | 6.970 | 247,170 | -4,247 | 0.01% | 1,722,720 |
| 2019-02-28 | 2019-02-26 | 6.958 | 251,417 | -14,439 | 0.01% | 1,749,360 |
| 2019-02-27 | 2019-02-25 | 6.934 | 265,856 | +22,933 | 0.01% | 1,843,567 |
| 2019-02-26 | 2019-02-22 | 7.040 | 242,923 | +4,247 | 0.01% | 1,710,279 |
| 2019-02-22 | 2019-02-20 | 7.111 | 238,676 | -4,247 | 0.01% | 1,697,238 |
| 2019-02-19 | 2019-02-15 | 6.852 | 242,923 | +4,247 | 0.01% | 1,664,519 |
| 2019-02-18 | 2019-02-14 | 7.005 | 238,676 | +4,247 | 0.01% | 1,671,949 |
| 2019-01-29 | 2019-01-25 | 7.064 | 234,429 | -42,469 | 0.01% | 1,655,998 |
| 2019-01-28 | 2019-01-24 | 7.123 | 276,898 | +42,469 | 0.01% | 1,972,297 |
| 2019-01-25 | 2019-01-23 | 6.911 | 234,429 | -16,988 | 0.01% | 1,620,118 |
| 2019-01-24 | 2019-01-22 | 6.840 | 251,417 | +16,988 | 0.01% | 1,719,760 |
| 2019-01-02 | 2018-12-27 | 6.381 | 234,429 | -1,699 | 0.01% | 1,495,918 |
| 2018-12-17 | 2018-12-13 | 6.287 | 236,128 | +1,699 | 0.01% | 1,484,520 |
| 2018-12-14 | 2018-12-12 | 6.310 | 234,429 | -42,469 | 0.01% | 1,479,358 |
| 2018-12-11 | 2018-12-07 | 6.828 | 276,898 | -42,469 | 0.01% | 1,890,797 |
| 2018-12-10 | 2018-12-06 | 6.923 | 319,367 | +33,975 | 0.01% | 2,210,877 |
| 2018-12-06 | 2018-12-04 | 7.076 | 285,392 | -42,469 | 0.01% | 2,019,359 |
| 2018-12-05 | 2018-12-03 | 7.064 | 327,861 | +50,963 | 0.01% | 2,315,998 |
| 2018-12-03 | 2018-11-29 | 7.288 | 276,898 | -16,988 | 0.01% | 2,017,937 |
| 2018-11-30 | 2018-11-28 | 7.217 | 293,886 | +59,457 | 0.01% | 2,120,980 |
| 2018-11-09 | 2018-11-07 | 7.323 | 234,429 | -16,988 | 0.01% | 1,716,718 |
| 2018-11-07 | 2018-11-05 | 7.040 | 251,417 | +12,741 | 0.01% | 1,770,080 |
| 2018-11-06 | 2018-11-02 | 7.252 | 238,676 | +16,987 | 0.01% | 1,730,958 |
| 2018-11-05 | 2018-11-01 | 7.370 | 221,689 | -3,397 | 0.01% | 1,633,863 |
| 2018-11-02 | 2018-10-31 | 7.017 | 225,086 | -1,699 | 0.01% | 1,579,399 |
| 2018-10-31 | 2018-10-29 | 6.416 | 226,785 | +5,096 | 0.01% | 1,455,151 |
| 2018-09-26 | 2018-09-21 | 7.500 | 221,689 | +4,247 | 0.01% | 1,662,573 |
| 2018-08-30 | 2018-08-28 | 7.841 | 217,442 | -4,247 | 0.01% | 1,704,963 |
| 2018-08-29 | 2018-08-27 | 7.629 | 221,689 | +4,247 | 0.01% | 1,691,283 |
| 2018-08-27 | 2018-08-23 | 7.617 | 217,442 | -25,481 | 0.01% | 1,656,322 |
| 2018-08-24 | 2018-08-22 | 7.923 | 242,923 | -42,469 | 0.01% | 1,924,779 |
| 2018-08-22 | 2018-08-20 | 8.100 | 285,392 | +25,481 | 0.01% | 2,311,678 |
| 2018-08-20 | 2018-08-16 | 7.782 | 259,911 | -1,699 | 0.01% | 2,022,662 |
| 2018-08-17 | 2018-08-15 | 7.653 | 261,610 | -8,493 | 0.01% | 2,002,004 |
| 2018-08-14 | 2018-08-10 | 8.324 | 270,103 | +4,247 | 0.01% | 2,248,257 |
| 2018-08-13 | 2018-08-09 | 8.500 | 265,856 | -28,030 | 0.01% | 2,259,856 |
| 2018-08-10 | 2018-08-08 | 8.665 | 293,886 | +23,783 | 0.01% | 2,546,560 |
| 2018-08-02 | 2018-07-31 | 8.606 | 270,103 | +16,987 | 0.01% | 2,324,577 |
| 2018-08-01 | 2018-07-30 | 8.489 | 253,116 | +16,988 | 0.01% | 2,148,583 |
| 2018-07-31 | 2018-07-27 | 8.712 | 236,128 | +4,247 | 0.01% | 2,057,199 |
| 2018-07-10 | 2018-07-06 | 7.299 | 231,881 | -4,247 | 0.01% | 1,692,599 |
| 2018-07-06 | 2018-07-04 | 7.052 | 236,128 | +4,247 | 0.01% | 1,665,220 |
| 2018-07-04 | 2018-06-29 | 7.441 | 231,881 | -1,699 | 0.01% | 1,725,359 |
| 2018-06-25 | 2018-06-21 | 8.029 | 233,580 | -8,494 | 0.01% | 1,875,501 |
| 2018-06-07 | 2018-06-05 | 7.994 | 242,074 | +25,482 | 0.01% | 1,935,152 |
| 2018-06-04 | 2018-05-31 | 8.662 | 216,592 | -29,991 | 0.01% | 1,876,029 |
| 2018-06-01 | 2018-05-30 | 8.255 | 246,583 | -8,359 | 0.01% | 2,035,499 |
| 2018-05-29 | 2018-05-25 | 7.956 | 254,942 | -75,229 | 0.01% | 2,028,251 |
| 2018-05-25 | 2018-05-23 | 8.626 | 330,171 | -33,435 | 0.01% | 2,847,953 |
| 2018-05-21 | 2018-05-17 | 8.315 | 363,606 | +4,180 | 0.01% | 3,023,252 |
| 2018-05-18 | 2018-05-16 | 8.494 | 359,426 | -10,031 | 0.01% | 3,052,997 |
| 2018-05-17 | 2018-05-15 | 8.733 | 369,457 | -15,046 | 0.01% | 3,226,602 |
| 2018-05-16 | 2018-05-14 | 8.542 | 384,503 | +7,523 | 0.01% | 3,284,404 |
| 2018-05-15 | 2018-05-11 | 8.351 | 376,980 | -83,587 | 0.01% | 3,147,982 |
| 2018-05-14 | 2018-05-10 | 8.374 | 460,567 | -85,259 | 0.02% | 3,856,998 |
| 2018-05-11 | 2018-05-09 | 8.422 | 545,826 | -62,691 | 0.02% | 4,597,116 |
| 2018-05-10 | 2018-05-08 | 8.362 | 608,517 | +46,809 | 0.02% | 5,088,719 |
| 2018-05-08 | 2018-05-04 | 9.152 | 561,708 | -18,389 | 0.02% | 5,140,799 |
| 2018-05-07 | 2018-05-03 | 9.152 | 580,097 | -19,225 | 0.02% | 5,309,097 |
| 2018-05-04 | 2018-05-02 | 9.164 | 599,322 | +85,259 | 0.02% | 5,492,215 |
| 2018-05-03 | 2018-04-30 | 9.284 | 514,063 | +81,080 | 0.02% | 4,772,398 |
| 2018-05-02 | 2018-04-27 | 8.793 | 432,983 | +45,973 | 0.02% | 3,807,297 |
| 2018-04-30 | 2018-04-26 | 8.327 | 387,010 | -48,481 | 0.01% | 3,222,478 |
| 2018-04-27 | 2018-04-25 | 8.123 | 435,491 | +48,481 | 0.02% | 3,537,590 |
| 2018-04-20 | 2018-04-18 | 8.135 | 387,010 | +108,664 | 0.01% | 3,148,398 |
| 2018-04-19 | 2018-04-17 | 7.992 | 278,346 | -250,763 | 0.01% | 2,224,437 |
| 2018-04-18 | 2018-04-16 | 8.147 | 529,109 | +79,408 | 0.02% | 4,310,730 |
| 2018-04-17 | 2018-04-13 | 8.374 | 449,701 | +129,561 | 0.02% | 3,766,001 |
| 2018-04-16 | 2018-04-12 | 8.147 | 320,140 | -201,446 | 0.01% | 2,608,228 |
| 2018-04-12 | 2018-04-10 | 7.944 | 521,586 | +46,809 | 0.02% | 4,143,359 |
| 2018-04-11 | 2018-04-09 | 8.099 | 474,777 | -103,649 | 0.02% | 3,845,359 |
| 2018-04-10 | 2018-04-06 | 7.549 | 578,426 | -12,538 | 0.02% | 4,366,523 |
| 2018-04-09 | 2018-04-04 | 7.381 | 590,964 | +274,167 | 0.02% | 4,362,192 |
| 2018-04-03 | 2018-03-28 | 7.298 | 316,797 | -27,584 | 0.01% | 2,311,902 |
| 2018-03-29 | 2018-03-27 | 7.298 | 344,381 | -16,717 | 0.01% | 2,513,203 |
| 2018-03-27 | 2018-03-23 | 6.592 | 361,098 | +4,179 | 0.01% | 2,380,320 |
| 2018-03-26 | 2018-03-22 | 6.640 | 356,919 | +8,359 | 0.01% | 2,369,852 |
| 2018-03-23 | 2018-03-21 | 6.676 | 348,560 | +8,359 | 0.01% | 2,326,860 |
| 2018-03-20 | 2018-03-16 | 6.688 | 340,201 | -3,344 | 0.01% | 2,275,129 |
| 2018-03-19 | 2018-03-15 | 6.747 | 343,545 | +4,180 | 0.01% | 2,318,042 |
| 2018-03-16 | 2018-03-14 | 6.819 | 339,365 | -78,573 | 0.01% | 2,314,198 |
| 2018-03-15 | 2018-03-13 | 6.652 | 417,938 | +33,435 | 0.01% | 2,780,003 |
| 2018-03-13 | 2018-03-09 | 6.400 | 384,503 | +19,226 | 0.01% | 2,461,003 |
| 2018-03-12 | 2018-03-08 | 6.389 | 365,277 | +8,358 | 0.01% | 2,333,577 |
| 2018-03-01 | 2018-02-27 | 6.269 | 356,919 | +8,359 | 0.01% | 2,237,482 |
| 2018-02-14 | 2018-02-12 | 6.054 | 348,560 | +8,359 | 0.01% | 2,110,020 |
| 2018-02-13 | 2018-02-09 | 6.173 | 340,201 | -8,359 | 0.01% | 2,100,119 |
| 2018-02-08 | 2018-02-06 | 6.377 | 348,560 | +8,359 | 0.01% | 2,222,610 |
| 2018-02-01 | 2018-01-30 | 6.855 | 340,201 | -8,359 | 0.01% | 2,332,109 |
| 2018-01-31 | 2018-01-29 | 6.723 | 348,560 | -41,794 | 0.01% | 2,343,540 |
| 2018-01-30 | 2018-01-26 | 6.556 | 390,354 | +8,359 | 0.01% | 2,559,162 |
| 2018-01-29 | 2018-01-25 | 6.580 | 381,995 | +41,794 | 0.01% | 2,513,500 |
| 2018-01-16 | 2018-01-12 | 6.831 | 340,201 | +1,672 | 0.01% | 2,323,969 |
| 2018-01-15 | 2018-01-11 | 6.831 | 338,529 | -41,794 | 0.01% | 2,312,547 |
| 2018-01-11 | 2018-01-09 | 6.855 | 380,323 | -40,122 | 0.01% | 2,607,149 |
| 2018-01-10 | 2018-01-08 | 6.783 | 420,445 | +83,587 | 0.02% | 2,852,009 |
| 2018-01-04 | 2018-01-02 | 6.735 | 336,858 | -78,572 | 0.01% | 2,268,892 |
| 2018-01-03 | 2017-12-29 | 6.652 | 415,430 | -2,508 | 0.01% | 2,763,320 |
| 2017-12-29 | 2017-12-27 | 6.652 | 417,938 | +14,210 | 0.01% | 2,780,003 |
| 2017-12-27 | 2017-12-21 | 6.580 | 403,728 | +16,718 | 0.01% | 2,656,502 |
| 2017-12-22 | 2017-12-20 | 6.460 | 387,010 | +50,152 | 0.01% | 2,500,199 |
| 2017-12-18 | 2017-12-14 | 6.365 | 336,858 | -16,717 | 0.01% | 2,143,962 |
| 2017-12-15 | 2017-12-13 | 6.305 | 353,575 | +16,717 | 0.01% | 2,229,209 |
| 2017-11-24 | 2017-11-22 | 6.448 | 336,858 | -4,179 | 0.01% | 2,172,172 |
| 2017-11-21 | 2017-11-17 | 6.484 | 341,037 | -12,538 | 0.01% | 2,211,360 |
| 2017-11-16 | 2017-11-14 | 6.807 | 353,575 | -4,180 | 0.01% | 2,406,869 |
| 2017-11-14 | 2017-11-10 | 6.819 | 357,755 | +16,718 | 0.01% | 2,439,603 |
| 2017-11-10 | 2017-11-08 | 6.939 | 341,037 | -16,718 | 0.01% | 2,366,400 |
| 2017-11-03 | 2017-11-01 | 6.867 | 357,755 | +16,718 | 0.01% | 2,456,723 |
| 2017-11-02 | 2017-10-31 | 6.915 | 341,037 | +8,359 | 0.01% | 2,358,240 |
| 2017-10-31 | 2017-10-27 | 7.047 | 332,678 | -54,332 | 0.01% | 2,344,218 |
| 2017-10-30 | 2017-10-26 | 7.453 | 387,010 | -175,534 | 0.01% | 2,884,488 |
| 2017-10-27 | 2017-10-25 | 7.501 | 562,544 | +183,893 | 0.02% | 4,219,710 |
| 2017-10-26 | 2017-10-24 | 7.417 | 378,651 | +73,557 | 0.01% | 2,808,597 |
| 2017-10-25 | 2017-10-23 | 7.453 | 305,094 | -6,687 | 0.01% | 2,273,947 |
| 2017-10-23 | 2017-10-19 | 7.370 | 311,781 | -250,763 | 0.01% | 2,297,677 |
| 2017-10-20 | 2017-10-18 | 7.501 | 562,544 | +167,175 | 0.02% | 4,219,710 |
| 2017-10-19 | 2017-10-17 | 7.429 | 395,369 | +83,588 | 0.01% | 2,937,330 |
| 2017-10-10 | 2017-10-06 | 7.082 | 311,781 | +835 | 0.01% | 2,208,157 |
| 2017-09-13 | 2017-09-11 | 7.106 | 310,946 | -11,702 | 0.01% | 2,209,683 |
| 2017-09-08 | 2017-09-06 | 6.963 | 322,648 | -25,076 | 0.01% | 2,246,521 |
| 2017-09-07 | 2017-09-05 | 6.963 | 347,724 | +6,687 | 0.01% | 2,421,119 |
| 2017-09-06 | 2017-09-04 | 6.999 | 341,037 | +1,672 | 0.01% | 2,386,800 |
| 2017-08-29 | 2017-08-25 | 7.011 | 339,365 | -8,359 | 0.01% | 2,379,158 |
| 2017-08-28 | 2017-08-24 | 7.058 | 347,724 | +5,015 | 0.01% | 2,454,399 |
| 2017-08-17 | 2017-08-15 | 7.094 | 342,709 | -226,522 | 0.01% | 2,431,301 |
| 2017-08-16 | 2017-08-14 | 7.154 | 569,231 | +226,522 | 0.02% | 4,072,380 |
| 2017-08-14 | 2017-08-10 | 7.226 | 342,709 | -8,359 | 0.01% | 2,476,401 |
| 2017-08-10 | 2017-08-08 | 7.381 | 351,068 | -66,870 | 0.01% | 2,591,403 |
| 2017-08-09 | 2017-08-07 | 7.417 | 417,938 | +25,077 | 0.01% | 3,100,003 |
| 2017-08-08 | 2017-08-04 | 7.262 | 392,861 | -175,534 | 0.01% | 2,852,898 |
| 2017-08-07 | 2017-08-03 | 7.190 | 568,395 | +46,809 | 0.02% | 4,086,799 |
| 2017-08-04 | 2017-08-02 | 7.011 | 521,586 | +117,022 | 0.02% | 3,656,639 |
| 2017-08-03 | 2017-08-01 | 6.831 | 404,564 | +16,718 | 0.01% | 2,763,643 |
| 2017-07-26 | 2017-07-24 | 6.867 | 387,846 | -5,015 | 0.01% | 2,663,359 |
| 2017-07-25 | 2017-07-21 | 6.855 | 392,861 | +5,015 | 0.01% | 2,693,098 |
| 2017-07-21 | 2017-07-19 | 6.747 | 387,846 | +836 | 0.01% | 2,616,959 |
| 2017-07-19 | 2017-07-17 | 6.723 | 387,010 | -137,920 | 0.01% | 2,602,059 |
| 2017-07-18 | 2017-07-14 | 6.771 | 524,930 | +91,947 | 0.02% | 3,554,483 |
| 2017-07-17 | 2017-07-13 | 6.700 | 432,983 | +46,809 | 0.02% | 2,900,798 |
| 2017-07-11 | 2017-07-07 | 6.544 | 386,174 | -8,359 | 0.01% | 2,527,138 |
| 2017-07-07 | 2017-07-05 | 6.568 | 394,533 | +8,359 | 0.01% | 2,591,279 |
| 2017-07-06 | 2017-07-04 | 6.676 | 386,174 | +4,179 | 0.01% | 2,577,958 |
| 2017-07-05 | 2017-07-03 | 6.735 | 381,995 | -8,359 | 0.01% | 2,572,910 |
| 2017-07-04 | 2017-06-30 | 6.795 | 390,354 | -8,358 | 0.01% | 2,652,562 |
| 2017-07-03 | 2017-06-29 | 6.867 | 398,712 | +8,358 | 0.01% | 2,737,977 |
| 2017-06-29 | 2017-06-27 | 7.057 | 390,354 | +6,524 | 0.01% | 2,754,638 |
| 2017-06-28 | 2017-06-26 | 7.069 | 383,830 | -16,438 | 0.01% | 2,713,270 |
| 2017-06-26 | 2017-06-22 | 6.959 | 400,268 | +8,219 | 0.01% | 2,785,639 |
| 2017-06-23 | 2017-06-21 | 6.935 | 392,049 | -4,110 | 0.01% | 2,718,900 |
| 2017-06-22 | 2017-06-20 | 6.923 | 396,159 | +4,110 | 0.01% | 2,742,583 |
| 2017-06-21 | 2017-06-19 | 6.935 | 392,049 | +11,507 | 0.01% | 2,718,900 |
| 2017-06-20 | 2017-06-16 | 6.886 | 380,542 | +8,219 | 0.01% | 2,620,577 |
| 2017-06-16 | 2017-06-14 | 6.996 | 372,323 | -8,219 | 0.01% | 2,604,748 |
| 2017-06-15 | 2017-06-13 | 7.032 | 380,542 | +822 | 0.01% | 2,676,137 |
| 2017-06-14 | 2017-06-12 | 7.081 | 379,720 | +8,219 | 0.01% | 2,688,837 |
| 2017-06-13 | 2017-06-09 | 7.215 | 371,501 | +55,067 | 0.01% | 2,680,357 |
| 2017-06-12 | 2017-06-08 | 7.324 | 316,434 | +1,644 | 0.01% | 2,317,702 |
| 2017-06-09 | 2017-06-07 | 7.312 | 314,790 | -24,657 | 0.01% | 2,301,831 |
| 2017-06-08 | 2017-06-06 | 7.288 | 339,447 | +8,219 | 0.01% | 2,473,869 |
| 2017-06-07 | 2017-06-05 | 7.312 | 331,228 | +4,110 | 0.01% | 2,422,030 |
| 2017-06-02 | 2017-05-31 | 7.142 | 327,118 | +16,438 | 0.01% | 2,336,257 |
| 2017-05-17 | 2017-05-15 | 7.312 | 310,680 | -4,110 | 0.01% | 2,271,777 |
| 2017-05-16 | 2017-05-12 | 7.215 | 314,790 | +2,466 | 0.01% | 2,271,191 |
| 2017-05-11 | 2017-05-09 | 7.239 | 312,324 | -4,932 | 0.01% | 2,260,999 |
| 2017-05-09 | 2017-05-05 | 7.093 | 317,256 | +822 | 0.01% | 2,250,383 |
| 2017-05-05 | 2017-05-02 | 7.264 | 316,434 | +4,932 | 0.01% | 2,298,452 |
| 2017-04-28 | 2017-04-26 | 7.434 | 311,502 | -4,110 | 0.01% | 2,315,688 |
| 2017-04-26 | 2017-04-24 | 7.239 | 315,612 | -16,438 | 0.01% | 2,284,801 |
| 2017-04-24 | 2017-04-20 | 7.300 | 332,050 | +13,972 | 0.01% | 2,424,001 |
| 2017-04-21 | 2017-04-19 | 7.324 | 318,078 | +9,041 | 0.01% | 2,329,743 |
| 2017-04-20 | 2017-04-18 | 7.324 | 309,037 | +8,219 | 0.01% | 2,263,523 |
| 2017-04-19 | 2017-04-13 | 7.507 | 300,818 | -82,190 | 0.01% | 2,258,224 |
| 2017-04-18 | 2017-04-12 | 7.349 | 383,008 | -41,917 | 0.01% | 2,814,639 |
| 2017-04-13 | 2017-04-11 | 7.349 | 424,925 | -55,890 | 0.02% | 3,122,678 |
| 2017-04-12 | 2017-04-10 | 7.397 | 480,815 | +98,629 | 0.02% | 3,556,801 |
| 2017-04-11 | 2017-04-07 | 7.483 | 382,186 | +82,190 | 0.01% | 2,859,749 |
| 2017-04-10 | 2017-04-06 | 7.495 | 299,996 | -32,876 | 0.01% | 2,248,403 |
| 2017-04-06 | 2017-04-03 | 7.458 | 332,872 | -52,602 | 0.01% | 2,482,651 |
| 2017-04-05 | 2017-03-31 | 7.349 | 385,474 | +93,697 | 0.01% | 2,832,761 |
| 2017-03-31 | 2017-03-29 | 7.604 | 291,777 | +6,576 | 0.01% | 2,218,753 |
| 2017-03-30 | 2017-03-28 | 7.604 | 285,201 | +8,219 | 0.01% | 2,168,748 |
| 2017-03-29 | 2017-03-27 | 7.592 | 276,982 | -49,315 | 0.01% | 2,102,878 |
| 2017-03-28 | 2017-03-24 | 7.689 | 326,297 | +41,096 | 0.01% | 2,509,043 |
| 2017-03-27 | 2017-03-23 | 7.568 | 285,201 | -34,520 | 0.01% | 2,158,338 |
| 2017-03-24 | 2017-03-22 | 7.714 | 319,721 | +45,204 | 0.01% | 2,466,257 |
| 2017-03-23 | 2017-03-21 | 7.896 | 274,517 | -101,094 | 0.01% | 2,167,664 |
| 2017-03-22 | 2017-03-20 | 7.908 | 375,611 | -1,644 | 0.01% | 2,970,501 |
| 2017-03-21 | 2017-03-17 | 7.921 | 377,255 | +82,191 | 0.01% | 2,988,092 |
| 2017-03-20 | 2017-03-16 | 7.908 | 295,064 | -9,041 | 0.01% | 2,333,499 |
| 2017-03-17 | 2017-03-15 | 7.860 | 304,105 | +117,532 | 0.01% | 2,390,199 |
| 2017-03-15 | 2017-03-13 | 8.152 | 186,573 | +1,644 | 0.01% | 1,520,903 |
| 2017-03-14 | 2017-03-10 | 8.006 | 184,929 | -53,424 | 0.01% | 1,480,502 |
| 2017-03-10 | 2017-03-08 | 8.444 | 238,353 | -13,150 | 0.01% | 2,012,603 |
| 2017-03-07 | 2017-03-03 | 8.359 | 251,503 | -8,219 | 0.01% | 2,102,219 |
| 2017-03-06 | 2017-03-02 | 8.310 | 259,722 | +8,219 | 0.01% | 2,158,278 |
| 2017-03-03 | 2017-03-01 | 8.346 | 251,503 | +24,657 | 0.01% | 2,099,159 |
| 2017-03-02 | 2017-02-28 | 8.103 | 226,846 | -90,410 | 0.01% | 1,838,160 |
| 2017-03-01 | 2017-02-27 | 8.042 | 317,256 | +16,438 | 0.01% | 2,551,463 |
| 2017-02-28 | 2017-02-24 | 8.164 | 300,818 | +8,220 | 0.01% | 2,455,864 |
| 2017-02-27 | 2017-02-23 | 8.054 | 292,598 | +16,438 | 0.01% | 2,356,716 |
| 2017-02-24 | 2017-02-22 | 8.091 | 276,160 | +41,095 | 0.01% | 2,234,397 |
| 2017-02-23 | 2017-02-21 | 8.018 | 235,065 | +49,314 | 0.01% | 1,884,740 |
| 2017-02-20 | 2017-02-16 | 8.322 | 185,751 | -57,533 | 0.01% | 1,545,842 |
| 2017-02-17 | 2017-02-15 | 8.140 | 243,284 | -3,288 | 0.01% | 1,980,239 |
| 2017-02-16 | 2017-02-14 | 8.225 | 246,572 | -160,271 | 0.01% | 2,028,002 |
| 2017-02-15 | 2017-02-13 | 8.176 | 406,843 | +209,586 | 0.01% | 3,326,397 |
| 2017-02-13 | 2017-02-09 | 8.042 | 197,257 | -11,507 | 0.01% | 1,586,397 |
| 2017-02-10 | 2017-02-08 | 7.848 | 208,764 | +11,507 | 0.01% | 1,638,300 |
| 2017-02-06 | 2017-02-02 | 7.848 | 197,257 | -8,219 | 0.01% | 1,547,997 |
| 2017-01-23 | 2017-01-19 | 8.091 | 205,476 | +8,219 | 0.01% | 1,662,496 |
| 2017-01-20 | 2017-01-18 | 8.103 | 197,257 | -6,576 | 0.01% | 1,598,397 |
| 2017-01-18 | 2017-01-16 | 7.677 | 203,833 | -64,930 | 0.01% | 1,564,883 |
| 2017-01-17 | 2017-01-13 | 7.702 | 268,763 | -1,644 | 0.01% | 2,069,909 |
| 2017-01-16 | 2017-01-12 | 7.787 | 270,407 | -8,219 | 0.01% | 2,105,600 |
| 2017-01-13 | 2017-01-11 | 7.896 | 278,626 | +8,219 | 0.01% | 2,200,110 |
| 2017-01-12 | 2017-01-10 | 7.823 | 270,407 | -2,466 | 0.01% | 2,115,470 |
| 2017-01-11 | 2017-01-09 | 7.860 | 272,873 | -41,095 | 0.01% | 2,144,722 |
| 2017-01-10 | 2017-01-06 | 7.811 | 313,968 | +49,314 | 0.01% | 2,452,440 |
| 2017-01-09 | 2017-01-05 | 7.592 | 264,654 | -98,628 | 0.01% | 2,009,283 |
| 2017-01-06 | 2017-01-04 | 7.446 | 363,282 | +28,766 | 0.01% | 2,705,037 |
| 2017-01-05 | 2017-01-03 | 7.324 | 334,516 | -3,287 | 0.01% | 2,450,143 |
| 2017-01-04 | 2016-12-30 | 7.373 | 337,803 | +41,095 | 0.01% | 2,490,658 |
| 2017-01-03 | 2016-12-29 | 7.337 | 296,708 | -57,533 | 0.01% | 2,176,830 |
| 2016-12-30 | 2016-12-28 | 7.300 | 354,241 | +139,724 | 0.01% | 2,585,997 |
| 2016-12-21 | 2016-12-19 | 7.300 | 214,517 | -3,288 | 0.01% | 1,565,997 |
| 2016-12-19 | 2016-12-15 | 7.178 | 217,805 | +2,466 | 0.01% | 1,563,500 |
| 2016-12-14 | 2016-12-12 | 7.422 | 215,339 | +4,931 | 0.01% | 1,598,198 |
| 2016-12-09 | 2016-12-07 | 7.653 | 210,408 | -82,190 | 0.01% | 1,610,241 |
| 2016-12-08 | 2016-12-06 | 7.458 | 292,598 | +24,657 | 0.01% | 2,182,277 |
| 2016-12-06 | 2016-12-02 | 7.495 | 267,941 | +57,533 | 0.01% | 2,008,158 |
| 2016-12-05 | 2016-12-01 | 7.531 | 210,408 | -42,739 | 0.01% | 1,584,641 |
| 2016-12-01 | 2016-11-29 | 7.361 | 253,147 | +42,739 | 0.01% | 1,863,400 |
| 2016-11-30 | 2016-11-28 | 7.397 | 210,408 | -4,109 | 0.01% | 1,556,481 |
| 2016-11-24 | 2016-11-22 | 7.142 | 214,517 | -57,534 | 0.01% | 1,532,067 |
| 2016-11-23 | 2016-11-21 | 6.899 | 272,051 | +16,438 | 0.01% | 1,876,771 |
| 2016-11-18 | 2016-11-16 | 6.959 | 255,613 | +41,096 | 0.01% | 1,778,922 |
| 2016-11-15 | 2016-11-11 | 6.947 | 214,517 | +4,109 | 0.01% | 1,490,307 |
| 2016-11-11 | 2016-11-09 | 7.312 | 210,408 | -49,314 | 0.01% | 1,538,561 |
| 2016-11-09 | 2016-11-07 | 7.483 | 259,722 | +49,314 | 0.01% | 1,943,398 |
| 2016-11-03 | 2016-11-01 | 7.361 | 210,408 | -41,095 | 0.01% | 1,548,801 |
| 2016-11-02 | 2016-10-31 | 7.215 | 251,503 | +49,314 | 0.01% | 1,814,579 |
| 2016-11-01 | 2016-10-28 | 7.251 | 202,189 | +12,329 | 0.01% | 1,466,161 |
| 2016-10-31 | 2016-10-27 | 7.483 | 189,860 | +5,753 | 0.01% | 1,420,648 |
| 2016-10-20 | 2016-10-18 | 7.921 | 184,107 | -9,863 | 0.01% | 1,458,241 |
| 2016-10-19 | 2016-10-17 | 7.787 | 193,970 | -41,095 | 0.01% | 1,510,402 |
| 2016-10-14 | 2016-10-12 | 7.714 | 235,065 | -16,438 | 0.01% | 1,813,240 |
| 2016-10-13 | 2016-10-11 | 7.665 | 251,503 | +26,301 | 0.01% | 1,927,799 |
| 2016-10-12 | 2016-10-07 | 7.969 | 225,202 | +41,095 | 0.01% | 1,794,699 |
| 2016-10-11 | 2016-10-06 | 7.994 | 184,107 | -61,643 | 0.01% | 1,471,681 |
| 2016-10-07 | 2016-10-05 | 7.787 | 245,750 | -12,328 | 0.01% | 1,913,601 |
| 2016-10-06 | 2016-10-04 | 7.762 | 258,078 | +8,219 | 0.01% | 2,003,317 |
| 2016-10-05 | 2016-10-03 | 7.799 | 249,859 | +57,533 | 0.01% | 1,948,637 |
| 2016-10-04 | 2016-09-30 | 7.665 | 192,326 | +16,438 | 0.01% | 1,474,200 |
| 2016-09-29 | 2016-09-27 | 8.395 | 175,888 | +8,219 | 0.01% | 1,476,601 |
| 2016-09-26 | 2016-09-22 | 8.699 | 167,669 | -9,863 | 0.01% | 1,458,602 |
| 2016-09-23 | 2016-09-21 | 8.687 | 177,532 | -11,506 | 0.01% | 1,542,243 |
| 2016-09-19 | 2016-09-14 | 8.213 | 189,038 | +11,506 | 0.01% | 1,552,497 |
| 2016-09-12 | 2016-09-08 | 8.724 | 177,532 | -4,931 | 0.01% | 1,548,723 |
| 2016-09-09 | 2016-09-07 | 8.663 | 182,463 | +4,931 | 0.01% | 1,580,639 |
| 2016-09-08 | 2016-09-06 | 8.334 | 177,532 | -8,219 | 0.01% | 1,479,603 |
| 2016-09-07 | 2016-09-05 | 8.188 | 185,751 | -147,943 | 0.01% | 1,520,982 |
| 2016-09-02 | 2016-08-31 | 7.933 | 333,694 | +8,219 | 0.01% | 2,647,122 |
| 2016-09-01 | 2016-08-30 | 8.018 | 325,475 | +82,191 | 0.01% | 2,609,643 |
| 2016-08-31 | 2016-08-29 | 8.164 | 243,284 | +32,876 | 0.01% | 1,986,159 |
| 2016-08-30 | 2016-08-26 | 8.407 | 210,408 | -18,904 | 0.01% | 1,768,961 |
| 2016-08-29 | 2016-08-25 | 8.237 | 229,312 | -32,876 | 0.01% | 1,888,832 |
| 2016-08-25 | 2016-08-23 | 8.346 | 262,188 | -8,219 | 0.01% | 2,188,341 |
| 2016-08-24 | 2016-08-22 | 8.188 | 270,407 | +1,644 | 0.01% | 2,214,170 |
| 2016-08-23 | 2016-08-19 | 8.273 | 268,763 | +82,190 | 0.01% | 2,223,598 |
| 2016-08-19 | 2016-08-17 | 8.517 | 186,573 | -8,219 | 0.01% | 1,589,003 |
| 2016-08-16 | 2016-08-12 | 8.054 | 194,792 | -23,835 | 0.01% | 1,568,943 |
| 2016-08-15 | 2016-08-11 | 7.921 | 218,627 | -14,794 | 0.01% | 1,731,661 |
| 2016-08-12 | 2016-08-10 | 8.140 | 233,421 | +47,670 | 0.01% | 1,899,958 |
| 2016-08-09 | 2016-08-05 | 8.200 | 185,751 | +822 | 0.01% | 1,523,242 |
| 2016-08-08 | 2016-08-04 | 8.273 | 184,929 | +7,397 | 0.01% | 1,530,002 |
| 2016-08-05 | 2016-08-03 | 7.896 | 177,532 | -41,095 | 0.01% | 1,401,843 |
| 2016-08-04 | 2016-08-01 | 7.981 | 218,627 | +24,657 | 0.01% | 1,744,961 |
| 2016-08-01 | 2016-07-28 | 7.641 | 193,970 | +8,219 | 0.01% | 1,482,082 |
| 2016-07-26 | 2016-07-22 | 7.799 | 185,751 | -7,397 | 0.01% | 1,448,662 |
| 2016-07-25 | 2016-07-21 | 7.787 | 193,148 | -12,328 | 0.01% | 1,504,001 |
| 2016-07-19 | 2016-07-15 | 7.519 | 205,476 | +8,219 | 0.01% | 1,544,997 |
| 2016-07-04 | 2016-06-29 | 7.677 | 197,257 | -8,219 | 0.01% | 1,514,397 |
| 2016-06-27 | 2016-06-23 | 7.592 | 205,476 | -6,576 | 0.01% | 1,559,997 |
| 2016-06-24 | 2016-06-22 | 7.641 | 212,052 | +6,576 | 0.01% | 1,620,242 |
| 2016-06-23 | 2016-06-21 | 7.361 | 205,476 | -9,863 | 0.01% | 1,512,497 |
| 2016-06-22 | 2016-06-20 | 7.446 | 215,339 | +9,863 | 0.01% | 1,603,438 |
| 2016-06-16 | 2016-06-14 | 6.886 | 205,476 | -12,329 | 0.01% | 1,414,997 |
| 2016-06-15 | 2016-06-13 | 7.093 | 217,805 | +12,329 | 0.01% | 1,544,950 |
| 2016-06-08 | 2016-06-06 | 7.913 | 205,476 | +2,643 | 0.01% | 1,625,912 |
| 2016-06-07 | 2016-06-03 | 7.642 | 202,833 | -89,247 | 0.01% | 1,549,998 |
| 2016-06-06 | 2016-06-02 | 7.136 | 292,080 | +89,247 | 0.01% | 2,084,401 |
| 2016-06-03 | 2016-06-01 | 7.136 | 202,833 | +12,170 | 0.01% | 1,447,498 |
| 2016-05-30 | 2016-05-26 | 6.656 | 190,663 | -24,340 | 0.01% | 1,268,998 |
| 2016-05-13 | 2016-05-11 | 6.495 | 215,003 | -8,114 | 0.01% | 1,396,548 |
| 2016-05-11 | 2016-05-09 | 6.261 | 223,117 | +8,114 | 0.01% | 1,397,003 |
| 2016-04-22 | 2016-04-20 | 6.976 | 215,003 | -8,114 | 0.01% | 1,499,898 |
| 2016-04-21 | 2016-04-19 | 7.272 | 223,117 | +8,114 | 0.01% | 1,622,503 |
| 2016-04-18 | 2016-04-14 | 7.543 | 215,003 | -8,114 | 0.01% | 1,621,798 |
| 2016-04-15 | 2016-04-13 | 7.679 | 223,117 | +8,114 | 0.01% | 1,713,253 |
| 2016-04-12 | 2016-04-08 | 6.988 | 215,003 | -1,623 | 0.01% | 1,502,548 |
| 2016-04-11 | 2016-04-07 | 6.890 | 216,626 | +1,623 | 0.01% | 1,492,531 |
| 2016-04-05 | 2016-03-31 | 7.075 | 215,003 | -12,170 | 0.01% | 1,521,098 |
| 2016-04-01 | 2016-03-30 | 7.260 | 227,173 | -4,057 | 0.01% | 1,649,198 |
| 2016-03-29 | 2016-03-23 | 6.582 | 231,230 | -6,491 | 0.01% | 1,521,901 |
| 2016-03-24 | 2016-03-22 | 6.730 | 237,721 | +6,491 | 0.01% | 1,599,783 |
| 2016-03-22 | 2016-03-18 | 6.680 | 231,230 | -20,283 | 0.01% | 1,544,701 |
| 2016-03-17 | 2016-03-15 | 6.286 | 251,513 | -8,114 | 0.01% | 1,580,998 |
| 2016-03-16 | 2016-03-14 | 6.261 | 259,627 | -3,245 | 0.01% | 1,625,603 |
| 2016-03-15 | 2016-03-11 | 6.286 | 262,872 | -25,963 | 0.01% | 1,652,401 |
| 2016-03-10 | 2016-03-08 | 6.089 | 288,835 | -19,472 | 0.01% | 1,758,643 |
| 2016-03-09 | 2016-03-07 | 5.990 | 308,307 | +53,548 | 0.01% | 1,846,803 |
| 2016-03-08 | 2016-03-04 | 6.126 | 254,759 | -8,924 | 0.01% | 1,560,583 |
| 2016-03-07 | 2016-03-03 | 5.522 | 263,683 | +8,113 | 0.01% | 1,455,999 |
| 2016-03-04 | 2016-03-02 | 5.583 | 255,570 | +8,113 | 0.01% | 1,426,950 |
| 2016-03-03 | 2016-03-01 | 5.337 | 247,457 | +8,114 | 0.01% | 1,320,652 |
| 2016-02-22 | 2016-02-18 | 5.805 | 239,343 | +4,056 | 0.01% | 1,389,449 |
| 2016-02-19 | 2016-02-17 | 5.485 | 235,287 | +1,623 | 0.01% | 1,290,502 |
| 2016-01-22 | 2016-01-20 | 5.608 | 233,664 | -4,057 | 0.01% | 1,310,400 |
| 2016-01-15 | 2016-01-13 | 6.126 | 237,721 | -17,849 | 0.01% | 1,456,213 |
| 2015-12-18 | 2015-12-16 | 7.334 | 255,570 | -9,736 | 0.01% | 1,874,251 |
| 2015-12-17 | 2015-12-15 | 7.025 | 265,306 | -11,359 | 0.01% | 1,863,901 |
| 2015-12-16 | 2015-12-14 | 6.816 | 276,665 | -331 | 0.01% | 1,885,733 |
| 2015-12-15 | 2015-12-11 | 6.656 | 276,996 | +8,114 | 0.01% | 1,843,606 |
| 2015-12-14 | 2015-12-10 | 6.976 | 268,882 | +8,113 | 0.01% | 1,875,767 |
| 2015-12-11 | 2015-12-09 | 7.420 | 260,769 | +4,057 | 0.01% | 1,934,877 |
| 2015-12-07 | 2015-12-03 | 7.987 | 256,712 | +1,622 | 0.01% | 2,050,322 |
| 2015-12-04 | 2015-12-02 | 8.159 | 255,090 | -8,113 | 0.01% | 2,081,384 |
| 2015-12-03 | 2015-12-01 | 8.159 | 263,203 | -17,849 | 0.01% | 2,147,581 |
| 2015-12-02 | 2015-11-30 | 7.950 | 281,052 | -4,868 | 0.01% | 2,234,330 |
| 2015-11-26 | 2015-11-24 | 8.085 | 285,920 | +4,868 | 0.01% | 2,311,794 |
| 2015-11-25 | 2015-11-23 | 8.233 | 281,052 | -4,868 | 0.01% | 2,314,003 |
| 2015-11-24 | 2015-11-20 | 8.295 | 285,920 | -40,567 | 0.01% | 2,371,704 |
| 2015-11-23 | 2015-11-19 | 8.246 | 326,487 | -18,661 | 0.01% | 2,692,110 |
| 2015-11-20 | 2015-11-18 | 8.073 | 345,148 | -73,020 | 0.01% | 2,786,426 |
| 2015-11-19 | 2015-11-17 | 7.814 | 418,168 | +73,020 | 0.02% | 3,267,690 |
| 2015-11-17 | 2015-11-13 | 8.184 | 345,148 | +1,623 | 0.01% | 2,824,713 |
| 2015-11-16 | 2015-11-12 | 8.492 | 343,525 | +8,925 | 0.01% | 2,917,282 |
| 2015-11-13 | 2015-11-11 | 8.578 | 334,600 | +16,226 | 0.01% | 2,870,358 |
| 2015-11-12 | 2015-11-10 | 8.566 | 318,374 | -21,094 | 0.01% | 2,727,239 |
| 2015-11-11 | 2015-11-09 | 8.874 | 339,468 | -1,623 | 0.01% | 3,012,535 |
| 2015-11-10 | 2015-11-06 | 8.985 | 341,091 | -27,585 | 0.01% | 3,064,775 |
| 2015-11-09 | 2015-11-05 | 8.800 | 368,676 | +27,585 | 0.01% | 3,244,471 |
| 2015-11-06 | 2015-11-04 | 8.825 | 341,091 | -29,208 | 0.01% | 3,010,122 |
| 2015-11-05 | 2015-11-03 | 8.665 | 370,299 | -9,736 | 0.01% | 3,208,549 |
| 2015-11-04 | 2015-11-02 | 8.578 | 380,035 | +1,623 | 0.01% | 3,260,121 |
| 2015-11-03 | 2015-10-30 | 8.776 | 378,412 | +70,586 | 0.01% | 3,320,823 |
| 2015-11-02 | 2015-10-29 | 9.392 | 307,826 | +22,717 | 0.01% | 2,891,087 |
| 2015-10-30 | 2015-10-28 | 9.589 | 285,109 | +8,113 | 0.01% | 2,733,955 |
| 2015-10-29 | 2015-10-27 | 9.774 | 276,996 | +116,832 | 0.01% | 2,707,369 |
| 2015-10-28 | 2015-10-26 | 10.316 | 160,164 | -16,226 | 0.01% | 1,652,309 |
| 2015-10-27 | 2015-10-23 | 10.205 | 176,390 | +28,396 | 0.01% | 1,800,135 |
| 2015-10-22 | 2015-10-19 | 10.403 | 147,994 | -16,226 | 0.01% | 1,539,527 |
| 2015-10-20 | 2015-10-16 | 10.292 | 164,220 | +28,396 | 0.01% | 1,690,104 |
| 2015-10-19 | 2015-10-15 | 10.440 | 135,824 | -16,226 | 0.01% | 1,417,949 |
| 2015-10-16 | 2015-10-14 | 10.649 | 152,050 | +16,226 | 0.01% | 1,619,202 |
| 2015-10-14 | 2015-10-12 | 10.785 | 135,824 | +4,057 | 0.01% | 1,464,824 |
| 2015-10-08 | 2015-10-06 | 10.957 | 131,767 | -4,057 | 0.00% | 1,443,807 |
| 2015-09-24 | 2015-09-22 | 10.588 | 135,824 | -8,113 | 0.01% | 1,438,038 |
| 2015-09-11 | 2015-09-09 | 10.403 | 143,937 | -8,113 | 0.01% | 1,497,324 |
| 2015-09-10 | 2015-09-08 | 9.996 | 152,050 | -8,114 | 0.01% | 1,519,876 |
| 2015-09-07 | 2015-09-02 | 9.478 | 160,164 | +8,114 | 0.01% | 1,518,071 |
| 2015-09-01 | 2015-08-28 | 10.316 | 152,050 | -16,227 | 0.01% | 1,568,602 |
| 2015-08-24 | 2015-08-20 | 10.255 | 168,277 | +24,340 | 0.01% | 1,725,635 |
| 2015-08-18 | 2015-08-14 | 11.118 | 143,937 | -4,057 | 0.01% | 1,600,220 |
| 2015-08-12 | 2015-08-10 | 10.674 | 147,994 | +4,057 | 0.01% | 1,579,657 |
| 2015-08-03 | 2015-07-30 | 10.748 | 143,937 | -15,415 | 0.01% | 1,546,998 |
| 2015-07-30 | 2015-07-28 | 10.612 | 159,352 | +7,302 | 0.01% | 1,691,070 |
| 2015-07-29 | 2015-07-27 | 10.785 | 152,050 | +8,113 | 0.01% | 1,639,817 |
| 2015-07-17 | 2015-07-15 | 10.920 | 143,937 | -8,113 | 0.01% | 1,571,835 |
| 2015-07-16 | 2015-07-14 | 11.031 | 152,050 | -1,623 | 0.01% | 1,677,298 |
| 2015-07-15 | 2015-07-13 | 10.908 | 153,673 | -8,113 | 0.01% | 1,676,261 |
| 2015-07-14 | 2015-07-10 | 10.353 | 161,786 | -17,038 | 0.01% | 1,675,024 |
| 2015-07-13 | 2015-07-09 | 9.922 | 178,824 | +26,774 | 0.01% | 1,774,281 |
| 2015-07-08 | 2015-07-06 | 9.823 | 152,050 | -8,114 | 0.01% | 1,493,639 |
| 2015-07-02 | 2015-06-29 | 10.341 | 160,164 | +8,114 | 0.01% | 1,656,257 |
| 2015-06-30 | 2015-06-26 | 10.674 | 152,050 | +8,113 | 0.01% | 1,622,950 |
| 2015-06-26 | 2015-06-24 | 11.204 | 143,937 | -7,302 | 0.01% | 1,612,639 |
| 2015-06-25 | 2015-06-23 | 11.081 | 151,239 | -8,113 | 0.01% | 1,675,808 |
| 2015-06-18 | 2015-06-16 | 10.353 | 159,352 | +16,226 | 0.01% | 1,649,824 |
| 2015-06-15 | 2015-06-11 | 10.822 | 143,126 | +7,302 | 0.01% | 1,548,866 |
| 2015-06-11 | 2015-06-09 | 10.883 | 135,824 | -7,302 | 0.01% | 1,478,217 |
| 2015-06-10 | 2015-06-08 | 11.167 | 143,126 | +12,170 | 0.01% | 1,598,260 |
| 2015-06-09 | 2015-06-05 | 11.389 | 130,956 | +8,114 | 0.00% | 1,491,414 |
| 2015-06-05 | 2015-06-03 | 11.632 | 122,842 | +1,012 | 0.00% | 1,428,946 |
| 2015-05-27 | 2015-05-22 | 12.266 | 121,830 | -805 | 0.00% | 1,494,392 |
| 2015-05-22 | 2015-05-20 | 12.216 | 122,635 | -8,047 | 0.00% | 1,498,170 |
| 2015-05-14 | 2015-05-12 | 11.806 | 130,682 | +8,047 | 0.00% | 1,542,881 |
| 2015-05-13 | 2015-05-11 | 12.117 | 122,635 | -16,093 | 0.00% | 1,485,977 |
| 2015-05-12 | 2015-05-08 | 11.869 | 138,728 | +805 | 0.01% | 1,646,495 |
| 2015-05-08 | 2015-05-06 | 11.657 | 137,923 | +8,046 | 0.01% | 1,607,802 |
| 2015-05-06 | 2015-05-04 | 12.390 | 129,877 | +7,242 | 0.00% | 1,609,239 |
| 2015-05-05 | 2015-04-30 | 12.005 | 122,635 | +16,093 | 0.00% | 1,472,260 |
| 2015-05-04 | 2015-04-29 | 12.316 | 106,542 | +1,609 | 0.00% | 1,312,162 |
| 2015-04-30 | 2015-04-28 | 12.651 | 104,933 | -69,200 | 0.00% | 1,327,556 |
| 2015-04-27 | 2015-04-23 | 12.067 | 174,133 | +2,414 | 0.01% | 2,101,326 |
| 2015-04-24 | 2015-04-22 | 12.129 | 171,719 | -8,046 | 0.01% | 2,082,865 |
| 2015-04-22 | 2015-04-20 | 11.570 | 179,765 | +8,046 | 0.01% | 2,079,926 |
| 2015-04-20 | 2015-04-16 | 12.192 | 171,719 | +4,024 | 0.01% | 2,093,536 |
| 2015-04-17 | 2015-04-15 | 12.005 | 167,695 | -8,047 | 0.01% | 2,013,215 |
| 2015-04-16 | 2015-04-14 | 11.856 | 175,742 | +5,633 | 0.01% | 2,083,613 |
| 2015-04-15 | 2015-04-13 | 12.477 | 170,109 | -8,047 | 0.01% | 2,122,531 |
| 2015-04-13 | 2015-04-09 | 12.266 | 178,156 | -20,921 | 0.01% | 2,185,298 |
| 2015-04-10 | 2015-04-08 | 11.583 | 199,077 | +16,549 | 0.01% | 2,305,845 |
| 2015-04-08 | 2015-04-01 | 10.638 | 182,528 | -2,414 | 0.01% | 1,941,763 |
| 2015-04-01 | 2015-03-30 | 10.315 | 184,942 | -4,023 | 0.01% | 1,907,685 |
| 2015-03-31 | 2015-03-27 | 10.091 | 188,965 | +4,023 | 0.01% | 1,906,911 |
| 2015-03-27 | 2015-03-25 | 10.265 | 184,942 | -8,046 | 0.01% | 1,898,491 |
| 2015-03-26 | 2015-03-24 | 10.054 | 192,988 | +2,414 | 0.01% | 1,940,313 |
| 2015-03-23 | 2015-03-19 | 10.228 | 190,574 | -8,047 | 0.01% | 1,949,200 |
| 2015-03-20 | 2015-03-18 | 10.141 | 198,621 | -8,046 | 0.01% | 2,014,227 |
| 2015-03-19 | 2015-03-17 | 9.806 | 206,667 | +8,046 | 0.01% | 2,026,475 |
| 2015-03-18 | 2015-03-16 | 9.731 | 198,621 | +8,047 | 0.01% | 1,932,769 |
| 2015-03-13 | 2015-03-11 | 9.793 | 190,574 | -1,609 | 0.01% | 1,866,306 |
| 2015-03-12 | 2015-03-10 | 10.004 | 192,183 | +4,023 | 0.01% | 1,922,666 |
| 2015-03-11 | 2015-03-09 | 10.178 | 188,160 | -16,093 | 0.01% | 1,915,156 |
| 2015-03-10 | 2015-03-06 | 10.178 | 204,253 | +4,023 | 0.01% | 2,078,956 |
| 2015-03-09 | 2015-03-05 | 10.191 | 200,230 | +20,116 | 0.01% | 2,040,497 |
| 2015-03-05 | 2015-03-03 | 10.564 | 180,114 | -1,609 | 0.01% | 1,902,652 |
| 2015-03-04 | 2015-03-02 | 10.725 | 181,723 | -8,046 | 0.01% | 1,949,008 |
| 2015-02-27 | 2015-02-25 | 10.414 | 189,769 | -7,242 | 0.01% | 1,976,343 |
| 2015-02-12 | 2015-02-10 | 10.191 | 197,011 | -8,047 | 0.01% | 2,007,693 |
| 2015-02-11 | 2015-02-09 | 9.955 | 205,058 | +8,047 | 0.01% | 2,041,278 |
| 2015-02-09 | 2015-02-05 | 10.091 | 197,011 | +3,218 | 0.01% | 1,988,106 |
| 2015-02-06 | 2015-02-04 | 10.365 | 193,793 | -8,046 | 0.01% | 2,008,617 |
| 2015-02-05 | 2015-02-03 | 10.340 | 201,839 | +8,046 | 0.01% | 2,086,995 |
| 2015-02-04 | 2015-02-02 | 10.327 | 193,793 | -8,046 | 0.01% | 2,001,392 |
| 2015-02-03 | 2015-01-30 | 10.414 | 201,839 | -805 | 0.01% | 2,102,046 |
| 2015-02-02 | 2015-01-29 | 10.427 | 202,644 | -12,070 | 0.01% | 2,112,948 |
| 2015-01-30 | 2015-01-28 | 10.700 | 214,714 | +805 | 0.01% | 2,297,505 |
| 2015-01-28 | 2015-01-26 | 10.812 | 213,909 | +24,140 | 0.01% | 2,312,817 |
| 2015-01-27 | 2015-01-23 | 10.899 | 189,769 | -3,621 | 0.01% | 2,068,321 |
| 2015-01-26 | 2015-01-22 | 10.638 | 193,390 | -4,024 | 0.01% | 2,057,315 |
| 2015-01-19 | 2015-01-15 | 10.775 | 197,414 | -7,644 | 0.01% | 2,127,111 |
| 2015-01-16 | 2015-01-14 | 10.601 | 205,058 | -8,046 | 0.01% | 2,173,796 |
| 2015-01-15 | 2015-01-13 | 10.526 | 213,104 | +11,265 | 0.01% | 2,243,200 |
| 2015-01-14 | 2015-01-12 | 10.588 | 201,839 | +4,023 | 0.01% | 2,137,163 |
| 2015-01-13 | 2015-01-09 | 10.750 | 197,816 | -8,046 | 0.01% | 2,126,525 |
| 2015-01-12 | 2015-01-08 | 10.812 | 205,862 | -16,093 | 0.01% | 2,225,812 |
| 2015-01-09 | 2015-01-07 | 10.129 | 221,955 | -37,819 | 0.01% | 2,248,100 |
| 2015-01-02 | 2014-12-29 | 9.880 | 259,774 | -805 | 0.01% | 2,566,586 |
| 2014-12-12 | 2014-12-10 | 10.104 | 260,579 | -2,414 | 0.01% | 2,632,831 |
| 2014-12-11 | 2014-12-09 | 9.967 | 262,993 | +6,438 | 0.01% | 2,621,269 |
| 2014-12-10 | 2014-12-08 | 10.191 | 256,555 | +8,046 | 0.01% | 2,614,492 |
| 2014-12-09 | 2014-12-05 | 10.066 | 248,509 | -16,093 | 0.01% | 2,501,613 |
| 2014-12-08 | 2014-12-04 | 10.029 | 264,602 | +17,461 | 0.01% | 2,653,748 |
| 2014-12-02 | 2014-11-28 | 10.365 | 247,141 | -4,023 | 0.01% | 2,561,556 |
| 2014-11-26 | 2014-11-24 | 10.626 | 251,164 | -20,921 | 0.01% | 2,668,803 |
| 2014-11-25 | 2014-11-21 | 10.079 | 272,085 | +2,414 | 0.01% | 2,742,322 |
| 2014-11-24 | 2014-11-20 | 10.178 | 269,671 | +4,023 | 0.01% | 2,744,803 |
| 2014-11-17 | 2014-11-13 | 10.489 | 265,648 | -4,023 | 0.01% | 2,786,391 |
| 2014-11-04 | 2014-10-31 | 10.290 | 269,671 | -1,609 | 0.01% | 2,774,966 |
| 2014-11-03 | 2014-10-30 | 10.104 | 271,280 | -8,047 | 0.01% | 2,740,951 |
| 2014-10-31 | 2014-10-29 | 9.868 | 279,327 | -10,992 | 0.01% | 2,756,300 |
| 2014-10-24 | 2014-10-22 | 9.656 | 290,319 | +2,414 | 0.01% | 2,803,429 |
| 2014-10-21 | 2014-10-17 | 8.973 | 287,905 | -16,093 | 0.01% | 2,583,327 |
| 2014-10-20 | 2014-10-16 | 8.911 | 303,998 | +16,093 | 0.01% | 2,708,837 |
| 2014-10-17 | 2014-10-15 | 9.134 | 287,905 | -16,093 | 0.01% | 2,629,841 |
| 2014-10-09 | 2014-10-07 | 9.532 | 303,998 | +16,093 | 0.01% | 2,897,738 |
| 2014-10-08 | 2014-10-06 | 9.408 | 287,905 | +298 | 0.01% | 2,708,558 |
| 2014-09-30 | 2014-09-26 | 9.557 | 287,607 | -1,609 | 0.01% | 2,748,646 |
| 2014-09-29 | 2014-09-25 | 9.545 | 289,216 | -8,047 | 0.01% | 2,760,429 |
| 2014-09-26 | 2014-09-24 | 9.420 | 297,263 | +15,289 | 0.01% | 2,800,290 |
| 2014-09-25 | 2014-09-23 | 9.184 | 281,974 | +22,530 | 0.01% | 2,589,683 |
| 2014-09-24 | 2014-09-22 | 9.781 | 259,444 | -8,047 | 0.01% | 2,537,531 |
| 2014-09-23 | 2014-09-19 | 9.967 | 267,491 | +8,047 | 0.01% | 2,666,101 |
| 2014-09-22 | 2014-09-18 | 9.930 | 259,444 | -16,093 | 0.01% | 2,576,223 |
| 2014-09-18 | 2014-09-16 | 10.079 | 275,537 | -402 | 0.01% | 2,777,115 |
| 2014-09-17 | 2014-09-15 | 10.079 | 275,939 | +12,069 | 0.01% | 2,781,166 |
| 2014-09-16 | 2014-09-12 | 10.166 | 263,870 | +31 | 0.01% | 2,682,479 |
| 2014-09-12 | 2014-09-10 | 10.290 | 263,839 | +16,055 | 0.01% | 2,714,953 |
| 2014-09-10 | 2014-09-05 | 10.588 | 247,784 | +16,093 | 0.01% | 2,623,650 |
| 2014-09-08 | 2014-09-04 | 10.613 | 231,691 | -1,609 | 0.01% | 2,459,009 |
| 2014-09-03 | 2014-09-01 | 10.564 | 233,300 | -65,177 | 0.01% | 2,464,488 |
| 2014-09-02 | 2014-08-29 | 10.414 | 298,477 | +16,093 | 0.01% | 3,108,479 |
| 2014-08-29 | 2014-08-27 | 10.526 | 282,384 | +40,233 | 0.01% | 2,972,463 |
| 2014-08-25 | 2014-08-21 | 10.439 | 242,151 | +804 | 0.01% | 2,527,892 |
| 2014-08-19 | 2014-08-15 | 10.564 | 241,347 | +805 | 0.01% | 2,549,493 |
| 2014-08-15 | 2014-08-13 | 10.626 | 240,542 | -48 | 0.01% | 2,555,936 |
| 2014-08-12 | 2014-08-08 | 10.203 | 240,590 | -358,070 | 0.01% | 2,454,787 |
| 2014-08-11 | 2014-08-07 | 9.979 | 598,660 | +16,093 | 0.02% | 5,974,324 |
| 2014-08-08 | 2014-08-06 | 10.054 | 582,567 | -1,609 | 0.02% | 5,857,165 |
| 2014-08-07 | 2014-08-05 | 9.768 | 584,176 | -40,232 | 0.02% | 5,706,361 |
| 2014-08-06 | 2014-08-04 | 9.793 | 624,408 | -24,140 | 0.02% | 6,114,877 |
| 2014-08-05 | 2014-08-01 | 9.768 | 648,548 | -259,097 | 0.02% | 6,335,162 |
| 2014-08-04 | 2014-07-31 | 9.818 | 907,645 | -96,558 | 0.03% | 8,911,199 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,004,203 | -29,772 | 0.04% | 9,709,439 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,033,975 | -2,414 | 0.04% | 10,100,098 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,036,389 | +32,186 | 0.04% | 10,188,079 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,004,203 | +551,990 | 0.04% | 9,983,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 452,213 | +144,837 | 0.02% | 4,434,177 |
| 2014-07-25 | 2014-07-23 | 10.066 | 307,376 | -99,777 | 0.01% | 3,094,197 |
| 2014-07-24 | 2014-07-22 | 9.706 | 407,153 | +29,772 | 0.02% | 3,951,861 |
| 2014-07-22 | 2014-07-18 | 9.917 | 377,381 | +64,372 | 0.01% | 3,742,622 |
| 2014-07-21 | 2014-07-17 | 10.042 | 313,009 | -24,139 | 0.01% | 3,143,122 |
| 2014-07-18 | 2014-07-16 | 9.992 | 337,148 | +24,139 | 0.01% | 3,368,757 |
| 2014-07-17 | 2014-07-15 | 9.930 | 313,009 | +8,047 | 0.01% | 3,108,112 |
| 2014-07-16 | 2014-07-14 | 10.004 | 304,962 | -58,740 | 0.01% | 3,050,947 |
| 2014-07-15 | 2014-07-11 | 9.681 | 363,702 | +8,047 | 0.01% | 3,521,082 |
| 2014-07-14 | 2014-07-10 | 9.743 | 355,655 | +40,232 | 0.01% | 3,465,277 |
| 2014-07-11 | 2014-07-09 | 9.880 | 315,423 | +2,414 | 0.01% | 3,116,402 |
| 2014-07-10 | 2014-07-08 | 9.942 | 313,009 | +49,888 | 0.01% | 3,112,002 |
| 2014-07-09 | 2014-07-07 | 10.514 | 263,121 | -16,093 | 0.01% | 2,766,425 |
| 2014-07-07 | 2014-07-03 | 10.452 | 279,214 | -53,106 | 0.01% | 2,918,275 |
| 2014-07-04 | 2014-07-02 | 10.452 | 332,320 | +54,716 | 0.01% | 3,473,326 |
| 2014-07-03 | 2014-06-30 | 10.452 | 277,604 | -1,610 | 0.01% | 2,901,448 |
| 2014-07-02 | 2014-06-27 | 10.265 | 279,214 | -30,727 | 0.01% | 2,866,225 |
| 2014-06-30 | 2014-06-26 | 10.240 | 309,941 | +32,185 | 0.01% | 3,173,944 |
| 2014-06-26 | 2014-06-24 | 10.178 | 277,756 | -15,288 | 0.01% | 2,827,095 |
| 2014-06-25 | 2014-06-23 | 10.303 | 293,044 | +32,186 | 0.01% | 3,019,120 |
| 2014-06-24 | 2014-06-20 | 10.613 | 260,858 | -24,139 | 0.01% | 2,768,567 |
| 2014-06-23 | 2014-06-19 | 10.464 | 284,997 | -8,047 | 0.01% | 2,982,259 |
| 2014-06-20 | 2014-06-18 | 10.452 | 293,044 | +24,140 | 0.01% | 3,062,823 |
| 2014-06-19 | 2014-06-17 | 10.626 | 268,904 | +16,093 | 0.01% | 2,857,304 |
| 2014-06-17 | 2014-06-13 | 10.936 | 252,811 | -1,610 | 0.01% | 2,764,851 |
| 2014-06-13 | 2014-06-11 | 10.775 | 254,421 | -8,046 | 0.01% | 2,741,354 |
| 2014-06-11 | 2014-06-09 | 10.837 | 262,467 | +4,828 | 0.01% | 2,844,358 |
| 2014-06-09 | 2014-06-05 | 10.762 | 257,639 | -16,093 | 0.01% | 2,772,825 |
| 2014-06-06 | 2014-06-04 | 10.576 | 273,732 | +17,702 | 0.01% | 2,894,997 |
| 2014-06-04 | 2014-05-30 | 10.713 | 256,030 | -3,219 | 0.01% | 2,742,781 |
| 2014-06-03 | 2014-05-29 | 10.489 | 259,249 | +6,438 | 0.01% | 2,719,271 |
| 2014-05-29 | 2014-05-27 | 10.888 | 252,811 | +1,754 | 0.01% | 2,752,531 |
| 2014-05-21 | 2014-05-19 | 10.350 | 251,057 | -15,981 | 0.01% | 2,598,333 |
| 2014-05-20 | 2014-05-16 | 10.174 | 267,038 | +15,981 | 0.01% | 2,716,943 |
| 2014-05-16 | 2014-05-14 | 10.274 | 251,057 | -45,547 | 0.01% | 2,579,482 |
| 2014-05-15 | 2014-05-13 | 9.949 | 296,604 | +23,972 | 0.01% | 2,950,945 |
| 2014-05-14 | 2014-05-12 | 9.887 | 272,632 | +15,981 | 0.01% | 2,695,386 |
| 2014-05-13 | 2014-05-09 | 9.774 | 256,651 | -1,598 | 0.01% | 2,508,482 |
| 2014-05-08 | 2014-05-05 | 10.037 | 258,249 | +3,996 | 0.01% | 2,591,970 |
| 2014-05-07 | 2014-05-02 | 10.525 | 254,253 | -31,963 | 0.01% | 2,675,957 |
| 2014-05-05 | 2014-04-30 | 9.987 | 286,216 | +23,972 | 0.01% | 2,858,339 |
| 2014-05-02 | 2014-04-29 | 10.312 | 262,244 | +7,991 | 0.01% | 2,704,268 |
| 2014-04-25 | 2014-04-23 | 10.850 | 254,253 | +150 | 0.01% | 2,758,685 |
| 2014-04-14 | 2014-04-10 | 10.362 | 254,103 | -3,996 | 0.01% | 2,633,038 |
| 2014-04-11 | 2014-04-09 | 10.350 | 258,099 | -35,958 | 0.01% | 2,671,215 |
| 2014-04-10 | 2014-04-08 | 9.511 | 294,057 | -31,962 | 0.01% | 2,796,804 |
| 2014-04-08 | 2014-04-04 | 9.899 | 326,019 | -4,795 | 0.01% | 3,227,278 |
| 2014-04-07 | 2014-04-03 | 9.899 | 330,814 | -36,757 | 0.01% | 3,274,744 |
| 2014-04-04 | 2014-04-02 | 9.937 | 367,571 | -59,930 | 0.01% | 3,652,403 |
| 2014-04-02 | 2014-03-31 | 9.774 | 427,501 | +35,958 | 0.02% | 4,178,353 |
| 2014-04-01 | 2014-03-28 | 10.174 | 391,543 | -39,953 | 0.01% | 3,983,703 |
| 2014-03-28 | 2014-03-26 | 9.924 | 431,496 | +3,196 | 0.02% | 4,282,200 |
| 2014-03-26 | 2014-03-24 | 9.899 | 428,300 | +1,598 | 0.02% | 4,239,763 |
| 2014-03-25 | 2014-03-21 | 10.037 | 426,702 | +23,972 | 0.02% | 4,282,684 |
| 2014-03-24 | 2014-03-20 | 10.074 | 402,730 | -30,364 | 0.02% | 4,057,204 |
| 2014-03-21 | 2014-03-19 | 10.074 | 433,094 | -19,178 | 0.02% | 4,363,099 |
| 2014-03-20 | 2014-03-18 | 9.924 | 452,272 | +48,743 | 0.02% | 4,488,383 |
| 2014-03-19 | 2014-03-17 | 11.513 | 403,529 | +124,655 | 0.02% | 4,646,004 |
| 2014-03-18 | 2014-03-14 | 11.701 | 278,874 | -1,598 | 0.01% | 3,263,147 |
| 2014-03-17 | 2014-03-13 | 11.814 | 280,472 | -102,281 | 0.01% | 3,313,435 |
| 2014-03-14 | 2014-03-12 | 11.664 | 382,753 | +62,327 | 0.01% | 4,464,281 |
| 2014-03-13 | 2014-03-11 | 12.102 | 320,426 | +39,954 | 0.01% | 3,877,673 |
| 2014-03-12 | 2014-03-10 | 12.052 | 280,472 | -18,379 | 0.01% | 3,380,125 |
| 2014-03-11 | 2014-03-07 | 11.989 | 298,851 | -28,766 | 0.01% | 3,582,921 |
| 2014-03-10 | 2014-03-06 | 11.939 | 327,617 | -123,856 | 0.01% | 3,911,396 |
| 2014-03-07 | 2014-03-05 | 11.426 | 451,473 | +155,818 | 0.02% | 5,158,454 |
| 2014-03-06 | 2014-03-04 | 11.926 | 295,655 | +17,580 | 0.01% | 3,526,104 |
| 2014-03-05 | 2014-03-03 | 12.027 | 278,075 | -111,870 | 0.01% | 3,344,278 |
| 2014-03-04 | 2014-02-28 | 11.589 | 389,945 | +50,342 | 0.01% | 4,518,885 |
| 2014-03-03 | 2014-02-27 | 11.726 | 339,603 | +5,593 | 0.01% | 3,982,246 |
| 2014-02-28 | 2014-02-26 | 11.814 | 334,010 | -39,953 | 0.01% | 3,945,921 |
| 2014-02-27 | 2014-02-25 | 11.438 | 373,963 | -23,972 | 0.01% | 4,277,518 |
| 2014-02-26 | 2014-02-24 | 11.388 | 397,935 | -9,589 | 0.01% | 4,531,798 |
| 2014-02-25 | 2014-02-21 | 11.501 | 407,524 | -7,991 | 0.02% | 4,686,900 |
| 2014-02-24 | 2014-02-20 | 11.538 | 415,515 | +63,926 | 0.02% | 4,794,404 |
| 2014-02-21 | 2014-02-19 | 11.789 | 351,589 | +63,925 | 0.01% | 4,144,796 |
| 2014-02-20 | 2014-02-18 | 12.002 | 287,664 | -79,907 | 0.01% | 3,452,400 |
| 2014-02-18 | 2014-02-14 | 11.714 | 367,571 | +79,907 | 0.01% | 4,305,604 |
| 2014-02-17 | 2014-02-13 | 12.077 | 287,664 | -31,963 | 0.01% | 3,474,000 |
| 2014-02-14 | 2014-02-12 | 12.014 | 319,627 | +39,954 | 0.01% | 3,840,004 |
| 2014-02-12 | 2014-02-10 | 12.164 | 279,673 | +9,588 | 0.01% | 3,401,996 |
| 2014-02-11 | 2014-02-07 | 12.152 | 270,085 | +19,977 | 0.01% | 3,281,986 |
| 2014-02-10 | 2014-02-06 | 12.102 | 250,108 | -39,953 | 0.01% | 3,026,712 |
| 2014-02-07 | 2014-02-05 | 11.701 | 290,061 | -15,982 | 0.01% | 3,394,048 |
| 2014-02-06 | 2014-02-04 | 11.826 | 306,043 | -163,808 | 0.01% | 3,619,355 |
| 2014-02-05 | 2014-01-30 | 11.689 | 469,851 | +63,925 | 0.02% | 5,491,918 |
| 2014-02-04 | 2014-01-28 | 11.839 | 405,926 | -39,953 | 0.02% | 4,805,681 |
| 2014-01-29 | 2014-01-27 | 11.538 | 445,879 | +27,967 | 0.02% | 5,144,758 |
| 2014-01-28 | 2014-01-24 | 12.227 | 417,912 | +52,739 | 0.02% | 5,109,711 |
| 2014-01-27 | 2014-01-23 | 12.565 | 365,173 | -34,360 | 0.01% | 4,588,274 |
| 2014-01-24 | 2014-01-22 | 12.352 | 399,533 | -12,785 | 0.01% | 4,934,996 |
| 2014-01-23 | 2014-01-21 | 12.314 | 412,318 | +51,939 | 0.02% | 5,077,435 |
| 2014-01-21 | 2014-01-17 | 12.565 | 360,379 | -69,519 | 0.01% | 4,528,039 |
| 2014-01-20 | 2014-01-16 | 12.064 | 429,898 | +58,332 | 0.02% | 5,186,321 |
| 2014-01-17 | 2014-01-15 | 12.064 | 371,566 | -19,977 | 0.01% | 4,482,600 |
| 2014-01-16 | 2014-01-14 | 11.901 | 391,543 | -3,995 | 0.01% | 4,659,904 |
| 2014-01-14 | 2014-01-10 | 11.876 | 395,538 | -23,972 | 0.01% | 4,697,550 |
| 2014-01-13 | 2014-01-09 | 11.939 | 419,510 | -43,949 | 0.02% | 5,008,500 |
| 2014-01-10 | 2014-01-08 | 11.876 | 463,459 | +87,898 | 0.02% | 5,504,204 |
| 2014-01-09 | 2014-01-07 | 12.314 | 375,561 | -55,935 | 0.01% | 4,624,796 |
| 2014-01-08 | 2014-01-06 | 12.289 | 431,496 | +91,094 | 0.02% | 5,302,800 |
| 2014-01-07 | 2014-01-03 | 12.339 | 340,402 | +15,981 | 0.01% | 4,200,355 |
| 2014-01-06 | 2014-01-02 | 12.540 | 324,421 | -15,981 | 0.01% | 4,068,119 |
| 2014-01-03 | 2013-12-31 | 12.502 | 340,402 | -25,571 | 0.01% | 4,255,735 |
| 2014-01-02 | 2013-12-27 | 12.139 | 365,973 | -38,355 | 0.01% | 4,442,606 |
| 2013-12-30 | 2013-12-24 | 11.976 | 404,328 | -31,962 | 0.02% | 4,842,423 |
| 2013-12-27 | 2013-12-20 | 11.614 | 436,290 | +47,944 | 0.02% | 5,066,875 |
| 2013-12-23 | 2013-12-19 | 12.077 | 388,346 | +7,990 | 0.01% | 4,689,895 |
| 2013-12-20 | 2013-12-18 | 12.127 | 380,356 | -4,794 | 0.01% | 4,612,443 |
| 2013-12-18 | 2013-12-16 | 12.077 | 385,150 | +7,991 | 0.01% | 4,651,298 |
| 2013-12-17 | 2013-12-13 | 12.202 | 377,159 | +15,981 | 0.01% | 4,601,994 |
| 2013-12-16 | 2013-12-12 | 12.139 | 361,178 | -63,925 | 0.01% | 4,384,398 |
| 2013-12-13 | 2013-12-11 | 11.889 | 425,103 | -38,356 | 0.02% | 5,053,994 |
| 2013-12-12 | 2013-12-10 | 11.939 | 463,459 | +55,935 | 0.02% | 5,533,204 |
| 2013-12-10 | 2013-12-06 | 12.127 | 407,524 | +15,981 | 0.02% | 4,941,900 |
| 2013-12-09 | 2013-12-05 | 12.515 | 391,543 | +23,972 | 0.01% | 4,900,004 |
| 2013-12-06 | 2013-12-04 | 12.352 | 367,571 | +7,991 | 0.01% | 4,540,204 |
| 2013-12-05 | 2013-12-03 | 12.214 | 359,580 | -7,991 | 0.01% | 4,392,000 |
| 2013-12-04 | 2013-12-02 | 12.440 | 367,571 | +56,734 | 0.01% | 4,572,404 |
| 2013-12-03 | 2013-11-29 | 12.477 | 310,837 | -72,715 | 0.01% | 3,878,331 |
| 2013-12-02 | 2013-11-28 | 12.339 | 383,552 | +39,953 | 0.01% | 4,732,800 |
| 2013-11-28 | 2013-11-26 | 12.565 | 343,599 | -15,981 | 0.01% | 4,317,204 |
| 2013-11-27 | 2013-11-25 | 12.640 | 359,580 | +31,164 | 0.01% | 4,545,000 |
| 2013-11-25 | 2013-11-21 | 12.252 | 328,416 | -15,982 | 0.01% | 4,023,685 |
| 2013-11-22 | 2013-11-20 | 12.277 | 344,398 | +15,982 | 0.01% | 4,228,113 |
| 2013-11-21 | 2013-11-19 | 12.052 | 328,416 | +15,981 | 0.01% | 3,957,925 |
| 2013-11-20 | 2013-11-18 | 12.389 | 312,435 | -70,318 | 0.01% | 3,870,899 |
| 2013-11-19 | 2013-11-15 | 11.951 | 382,753 | -13,584 | 0.01% | 4,574,451 |
| 2013-11-18 | 2013-11-14 | 11.801 | 396,337 | -1,598 | 0.01% | 4,677,279 |
| 2013-11-15 | 2013-11-13 | 11.551 | 397,935 | +7,990 | 0.01% | 4,596,538 |
| 2013-11-14 | 2013-11-12 | 11.501 | 389,945 | -3,995 | 0.01% | 4,484,725 |
| 2013-11-13 | 2013-11-11 | 11.639 | 393,940 | -67,921 | 0.01% | 4,584,901 |
| 2013-11-12 | 2013-11-08 | 11.263 | 461,861 | +5,594 | 0.02% | 5,202,005 |
| 2013-11-11 | 2013-11-07 | 11.401 | 456,267 | +13,584 | 0.02% | 5,201,809 |
| 2013-11-08 | 2013-11-06 | 11.513 | 442,683 | +47,944 | 0.02% | 5,096,801 |
| 2013-11-07 | 2013-11-05 | 11.739 | 394,739 | -24,771 | 0.01% | 4,633,721 |
| 2013-11-06 | 2013-11-04 | 11.551 | 419,510 | -2,397 | 0.02% | 4,845,750 |
| 2013-11-05 | 2013-11-01 | 11.263 | 421,907 | +3,995 | 0.02% | 4,751,998 |
| 2013-11-01 | 2013-10-30 | 11.176 | 417,912 | +7,991 | 0.02% | 4,670,391 |
| 2013-10-28 | 2013-10-24 | 11.338 | 409,921 | +1,598 | 0.02% | 4,647,778 |
| 2013-10-24 | 2013-10-22 | 11.488 | 408,323 | -799 | 0.02% | 4,690,979 |
| 2013-10-23 | 2013-10-21 | 11.764 | 409,122 | -3,196 | 0.02% | 4,812,798 |
| 2013-10-22 | 2013-10-18 | 11.626 | 412,318 | -54,337 | 0.02% | 4,793,635 |
| 2013-10-21 | 2013-10-17 | 10.950 | 466,655 | +2,397 | 0.02% | 5,110,001 |
| 2013-10-17 | 2013-10-15 | 10.888 | 464,258 | +15,982 | 0.02% | 5,054,703 |
| 2013-10-16 | 2013-10-11 | 10.988 | 448,276 | -7,991 | 0.02% | 4,925,575 |
| 2013-10-15 | 2013-10-10 | 10.988 | 456,267 | -39,953 | 0.02% | 5,013,379 |
| 2013-10-11 | 2013-10-09 | 10.988 | 496,220 | -5,594 | 0.02% | 5,452,375 |
| 2013-10-10 | 2013-10-08 | 10.375 | 501,814 | +12,785 | 0.02% | 5,206,121 |
| 2013-10-03 | 2013-09-30 | 10.087 | 489,029 | -31,962 | 0.02% | 4,932,722 |
| 2013-10-02 | 2013-09-27 | 10.062 | 520,991 | +31,163 | 0.02% | 5,242,075 |
| 2013-09-30 | 2013-09-26 | 10.287 | 489,828 | +11,986 | 0.02% | 5,038,861 |
| 2013-09-26 | 2013-09-24 | 10.199 | 477,842 | -23,972 | 0.02% | 4,873,701 |
| 2013-09-25 | 2013-09-23 | 10.224 | 501,814 | +23,972 | 0.02% | 5,130,761 |
| 2013-09-24 | 2013-09-19 | 10.049 | 477,842 | -2,397 | 0.02% | 4,801,941 |
| 2013-09-19 | 2013-09-17 | 9.786 | 480,239 | -7,991 | 0.02% | 4,699,819 |
| 2013-09-17 | 2013-09-13 | 9.824 | 488,230 | -7,990 | 0.02% | 4,796,352 |
| 2013-09-16 | 2013-09-12 | 9.674 | 496,220 | +6,392 | 0.02% | 4,800,326 |
| 2013-09-13 | 2013-09-11 | 9.599 | 489,828 | +19,977 | 0.02% | 4,701,711 |
| 2013-09-12 | 2013-09-10 | 9.912 | 469,851 | -90,295 | 0.02% | 4,656,958 |
| 2013-09-11 | 2013-09-09 | 9.661 | 560,146 | +43,949 | 0.02% | 5,411,722 |
| 2013-09-05 | 2013-09-03 | 10.350 | 516,197 | +11,986 | 0.02% | 5,342,419 |
| 2013-09-04 | 2013-09-02 | 10.462 | 504,211 | -52,738 | 0.02% | 5,275,159 |
| 2013-09-03 | 2013-08-30 | 10.249 | 556,949 | +25,570 | 0.02% | 5,708,425 |
| 2013-08-30 | 2013-08-28 | 9.699 | 531,379 | +5,593 | 0.02% | 5,153,747 |
| 2013-08-29 | 2013-08-27 | 9.924 | 525,786 | -38,355 | 0.02% | 5,217,941 |
| 2013-08-28 | 2013-08-26 | 10.024 | 564,141 | +23,972 | 0.02% | 5,655,059 |
| 2013-08-23 | 2013-08-21 | 9.849 | 540,169 | -5,594 | 0.02% | 5,320,119 |
| 2013-08-22 | 2013-08-20 | 10.012 | 545,763 | -3,995 | 0.02% | 5,464,005 |
| 2013-08-19 | 2013-08-15 | 10.437 | 549,758 | +21,575 | 0.02% | 5,737,921 |
| 2013-08-16 | 2013-08-13 | 10.487 | 528,183 | +11,986 | 0.02% | 5,539,179 |
| 2013-08-15 | 2013-08-12 | 10.412 | 516,197 | +799 | 0.02% | 5,374,719 |
| 2013-08-12 | 2013-08-08 | 10.187 | 515,398 | -31,963 | 0.02% | 5,250,300 |
| 2013-08-09 | 2013-08-07 | 9.962 | 547,361 | -39,953 | 0.02% | 5,452,603 |
| 2013-08-08 | 2013-08-06 | 10.124 | 587,314 | +3,995 | 0.02% | 5,946,150 |
| 2013-08-07 | 2013-08-05 | 10.300 | 583,319 | +67,921 | 0.02% | 6,007,903 |
| 2013-08-06 | 2013-08-02 | 10.500 | 515,398 | -3,196 | 0.02% | 5,411,550 |
| 2013-08-05 | 2013-08-01 | 10.387 | 518,594 | -20,776 | 0.02% | 5,386,697 |
| 2013-08-02 | 2013-07-31 | 10.224 | 539,370 | +15,981 | 0.02% | 5,514,750 |
| 2013-08-01 | 2013-07-30 | 10.425 | 523,389 | +7,991 | 0.02% | 5,456,153 |
| 2013-07-31 | 2013-07-29 | 10.587 | 515,398 | -39,953 | 0.02% | 5,456,700 |
| 2013-07-30 | 2013-07-26 | 10.249 | 555,351 | +7,990 | 0.02% | 5,692,046 |
| 2013-07-29 | 2013-07-25 | 10.437 | 547,361 | +15,183 | 0.02% | 5,712,903 |
| 2013-07-26 | 2013-07-24 | 10.350 | 532,178 | +27,168 | 0.02% | 5,507,816 |
| 2013-07-25 | 2013-07-23 | 10.562 | 505,010 | -30,365 | 0.02% | 5,334,078 |
| 2013-07-23 | 2013-07-19 | 10.262 | 535,375 | -15,981 | 0.02% | 5,494,003 |
| 2013-07-22 | 2013-07-18 | 10.274 | 551,356 | +15,981 | 0.02% | 5,664,900 |
| 2013-07-19 | 2013-07-17 | 10.249 | 535,375 | +35,159 | 0.02% | 5,487,303 |
| 2013-07-18 | 2013-07-16 | 10.537 | 500,216 | -47,145 | 0.02% | 5,270,923 |
| 2013-07-17 | 2013-07-15 | 10.375 | 547,361 | -50,341 | 0.02% | 5,678,653 |
| 2013-07-16 | 2013-07-12 | 10.037 | 597,702 | +31,963 | 0.02% | 5,998,961 |
| 2013-07-15 | 2013-07-11 | 10.212 | 565,739 | -7,991 | 0.02% | 5,777,278 |
| 2013-07-12 | 2013-07-10 | 10.249 | 573,730 | +8,790 | 0.02% | 5,880,421 |
| 2013-07-11 | 2013-07-09 | 9.974 | 564,940 | +7,991 | 0.02% | 5,634,789 |
| 2013-07-10 | 2013-07-08 | 9.786 | 556,949 | -39,954 | 0.02% | 5,450,535 |
| 2013-07-09 | 2013-07-05 | 9.486 | 596,903 | +15,982 | 0.02% | 5,662,262 |
| 2013-07-08 | 2013-07-04 | 9.624 | 580,921 | +15,981 | 0.02% | 5,590,625 |
| 2013-07-05 | 2013-07-03 | 9.811 | 564,940 | -17,580 | 0.02% | 5,542,879 |
| 2013-07-04 | 2013-07-02 | 10.137 | 582,520 | +39,954 | 0.02% | 5,904,904 |
| 2013-07-03 | 2013-06-28 | 10.062 | 542,566 | +23,972 | 0.02% | 5,459,157 |
| 2013-07-02 | 2013-06-27 | 10.024 | 518,594 | -39,954 | 0.02% | 5,198,487 |
| 2013-06-26 | 2013-06-24 | 9.273 | 558,548 | -11,986 | 0.02% | 5,179,594 |
| 2013-06-25 | 2013-06-21 | 9.774 | 570,534 | -175,794 | 0.02% | 5,576,344 |
| 2013-06-24 | 2013-06-20 | 9.949 | 746,328 | -103,879 | 0.03% | 7,425,297 |
| 2013-06-21 | 2013-06-19 | 10.300 | 850,207 | +255,701 | 0.03% | 8,756,720 |
| 2013-06-20 | 2013-06-18 | 9.962 | 594,506 | +23,972 | 0.02% | 5,922,244 |
| 2013-06-19 | 2013-06-17 | 10.024 | 570,534 | -7,990 | 0.02% | 5,719,144 |
| 2013-06-18 | 2013-06-14 | 9.874 | 578,524 | -3,996 | 0.02% | 5,712,357 |
| 2013-06-17 | 2013-06-13 | 9.849 | 582,520 | +3,996 | 0.02% | 5,737,234 |
| 2013-06-14 | 2013-06-11 | 10.312 | 578,524 | +23,972 | 0.02% | 5,965,757 |
| 2013-06-13 | 2013-06-10 | 10.249 | 554,552 | -23,972 | 0.02% | 5,683,857 |
| 2013-06-11 | 2013-06-07 | 10.024 | 578,524 | +33,561 | 0.02% | 5,799,237 |
| 2013-06-10 | 2013-06-06 | 10.224 | 544,963 | +7,990 | 0.02% | 5,571,935 |
| 2013-06-07 | 2013-06-05 | 10.338 | 536,973 | -95,888 | 0.02% | 5,551,238 |
| 2013-06-06 | 2013-06-04 | 9.946 | 632,861 | +29,925 | 0.02% | 6,294,586 |
| 2013-05-31 | 2013-05-29 | 10.351 | 602,936 | -5,538 | 0.02% | 6,240,785 |
| 2013-05-30 | 2013-05-28 | 10.389 | 608,474 | +4,747 | 0.02% | 6,321,177 |
| 2013-05-29 | 2013-05-27 | 10.313 | 603,727 | +12,660 | 0.02% | 6,226,082 |
| 2013-05-28 | 2013-05-24 | 10.111 | 591,067 | -151,129 | 0.02% | 5,976,003 |
| 2013-05-27 | 2013-05-23 | 9.757 | 742,196 | -83,082 | 0.03% | 7,241,357 |
| 2013-05-24 | 2013-05-22 | 9.782 | 825,278 | +79,125 | 0.03% | 8,072,821 |
| 2013-05-23 | 2013-05-21 | 10.136 | 746,153 | +163,790 | 0.03% | 7,562,865 |
| 2013-05-22 | 2013-05-20 | 10.237 | 582,363 | -140,052 | 0.02% | 5,961,601 |
| 2013-05-21 | 2013-05-16 | 10.098 | 722,415 | +76,752 | 0.03% | 7,294,871 |
| 2013-05-20 | 2013-05-15 | 9.870 | 645,663 | +26,111 | 0.02% | 6,372,957 |
| 2013-05-15 | 2013-05-13 | 9.491 | 619,552 | -15,825 | 0.02% | 5,880,331 |
| 2013-05-14 | 2013-05-10 | 9.592 | 635,377 | -39,563 | 0.02% | 6,094,770 |
| 2013-05-13 | 2013-05-09 | 9.466 | 674,940 | +43,519 | 0.03% | 6,388,973 |
| 2013-05-10 | 2013-05-08 | 9.087 | 631,421 | +11,869 | 0.02% | 5,737,623 |
| 2013-05-09 | 2013-05-07 | 9.226 | 619,552 | -26,903 | 0.02% | 5,715,901 |
| 2013-05-08 | 2013-05-06 | 9.238 | 646,455 | -16,616 | 0.02% | 5,972,274 |
| 2013-05-07 | 2013-05-03 | 9.099 | 663,071 | +19,781 | 0.03% | 6,033,601 |
| 2013-05-02 | 2013-04-29 | 9.099 | 643,290 | -8,703 | 0.02% | 5,853,604 |
| 2013-04-29 | 2013-04-25 | 9.087 | 651,993 | -13,452 | 0.02% | 5,924,557 |
| 2013-04-25 | 2013-04-23 | 9.062 | 665,445 | -7,912 | 0.03% | 6,029,973 |
| 2013-04-23 | 2013-04-19 | 9.264 | 673,357 | -791 | 0.03% | 6,237,829 |
| 2013-04-22 | 2013-04-18 | 8.923 | 674,148 | +3,165 | 0.03% | 6,015,116 |
| 2013-04-19 | 2013-04-17 | 9.112 | 670,983 | +56,970 | 0.03% | 6,114,076 |
| 2013-04-18 | 2013-04-16 | 9.213 | 614,013 | -296,720 | 0.02% | 5,657,039 |
| 2013-04-17 | 2013-04-15 | 9.099 | 910,733 | +47,475 | 0.03% | 8,287,197 |
| 2013-04-16 | 2013-04-12 | 9.327 | 863,258 | +261,114 | 0.03% | 8,051,579 |
| 2013-04-15 | 2013-04-11 | 9.163 | 602,144 | -11,869 | 0.02% | 5,517,247 |
| 2013-04-12 | 2013-04-10 | 9.365 | 614,013 | +22,155 | 0.02% | 5,750,159 |
| 2013-04-11 | 2013-04-09 | 9.175 | 591,858 | +6,330 | 0.02% | 5,430,480 |
| 2013-04-10 | 2013-04-08 | 8.821 | 585,528 | -39,563 | 0.02% | 5,165,200 |
| 2013-04-03 | 2013-03-28 | 8.897 | 625,091 | -102,863 | 0.02% | 5,561,603 |
| 2013-04-02 | 2013-03-27 | 8.859 | 727,954 | +118,688 | 0.03% | 6,449,203 |
| 2013-03-28 | 2013-03-26 | 9.201 | 609,266 | +15,825 | 0.02% | 5,605,604 |
| 2013-03-26 | 2013-03-22 | 9.226 | 593,441 | +3,166 | 0.02% | 5,475,005 |
| 2013-03-25 | 2013-03-21 | 9.036 | 590,275 | +3,956 | 0.02% | 5,333,896 |
| 2013-03-22 | 2013-03-20 | 8.998 | 586,319 | -85,456 | 0.02% | 5,275,918 |
| 2013-03-21 | 2013-03-19 | 8.556 | 671,775 | +39,563 | 0.03% | 5,747,733 |
| 2013-03-20 | 2013-03-18 | 8.518 | 632,212 | +23,738 | 0.02% | 5,385,260 |
| 2013-03-19 | 2013-03-15 | 8.784 | 608,474 | -231,046 | 0.02% | 5,344,547 |
| 2013-03-18 | 2013-03-14 | 8.581 | 839,520 | -107,611 | 0.03% | 7,204,186 |
| 2013-03-15 | 2013-03-13 | 8.139 | 947,131 | +79,125 | 0.04% | 7,708,680 |
| 2013-03-14 | 2013-03-12 | 8.227 | 868,006 | +161,416 | 0.03% | 7,141,473 |
| 2013-03-11 | 2013-03-07 | 8.784 | 706,590 | -6,330 | 0.03% | 6,206,352 |
| 2013-03-08 | 2013-03-06 | 8.834 | 712,920 | +96,533 | 0.03% | 6,297,991 |
| 2013-03-07 | 2013-03-05 | 9.099 | 616,387 | -83,082 | 0.02% | 5,608,801 |
| 2013-03-06 | 2013-03-04 | 9.087 | 699,469 | -34,815 | 0.03% | 6,355,964 |
| 2013-03-05 | 2013-03-01 | 9.087 | 734,284 | +77,543 | 0.03% | 6,672,323 |
| 2013-03-04 | 2013-02-28 | 8.935 | 656,741 | +41,145 | 0.02% | 5,868,102 |
| 2013-02-21 | 2013-02-19 | 8.771 | 615,596 | +1,583 | 0.02% | 5,399,323 |
| 2013-02-19 | 2013-02-15 | 9.150 | 614,013 | -1,583 | 0.02% | 5,618,239 |
| 2013-02-15 | 2013-02-08 | 8.973 | 615,596 | +39,563 | 0.02% | 5,523,803 |
| 2013-02-14 | 2013-02-07 | 9.150 | 576,033 | -60,926 | 0.02% | 5,270,721 |
| 2013-02-08 | 2013-02-06 | 8.682 | 636,959 | -21,364 | 0.02% | 5,530,346 |
| 2013-02-07 | 2013-02-05 | 8.417 | 658,323 | -23,738 | 0.02% | 5,541,117 |
| 2013-02-06 | 2013-02-04 | 8.784 | 682,061 | -26,111 | 0.03% | 5,990,900 |
| 2013-02-05 | 2013-02-01 | 8.404 | 708,172 | -196,231 | 0.03% | 5,951,747 |
| 2013-02-04 | 2013-01-31 | 8.215 | 904,403 | +63,300 | 0.03% | 7,429,497 |
| 2013-02-01 | 2013-01-30 | 8.278 | 841,103 | +154,295 | 0.03% | 6,962,650 |
| 2013-01-31 | 2013-01-29 | 7.949 | 686,808 | +7,912 | 0.03% | 5,459,716 |
| 2013-01-30 | 2013-01-28 | 8.000 | 678,896 | +7,913 | 0.03% | 5,431,141 |
| 2013-01-29 | 2013-01-25 | 8.063 | 670,983 | -6,330 | 0.03% | 5,410,237 |
| 2013-01-24 | 2013-01-22 | 8.013 | 677,313 | -23,738 | 0.03% | 5,427,037 |
| 2013-01-23 | 2013-01-21 | 8.088 | 701,051 | +23,738 | 0.03% | 5,670,400 |
| 2013-01-22 | 2013-01-18 | 8.164 | 677,313 | -36,398 | 0.03% | 5,529,757 |
| 2013-01-21 | 2013-01-17 | 7.798 | 713,711 | +55,388 | 0.03% | 5,565,339 |
| 2013-01-18 | 2013-01-16 | 8.139 | 658,323 | -31,650 | 0.02% | 5,358,077 |
| 2013-01-17 | 2013-01-15 | 8.164 | 689,973 | +7,912 | 0.03% | 5,633,116 |
| 2013-01-16 | 2013-01-14 | 8.051 | 682,061 | -68,048 | 0.03% | 5,490,940 |
| 2013-01-15 | 2013-01-11 | 8.076 | 750,109 | -53,014 | 0.03% | 6,057,722 |
| 2013-01-14 | 2013-01-10 | 7.924 | 803,123 | +133,722 | 0.03% | 6,364,051 |
| 2013-01-11 | 2013-01-09 | 8.101 | 669,401 | -114,732 | 0.03% | 5,422,861 |
| 2013-01-10 | 2013-01-08 | 7.393 | 784,133 | -152,712 | 0.03% | 5,797,352 |
| 2013-01-09 | 2013-01-07 | 7.393 | 936,845 | +181,197 | 0.04% | 6,926,402 |
| 2013-01-08 | 2013-01-04 | 7.014 | 755,648 | +16,617 | 0.03% | 5,300,253 |
| 2013-01-07 | 2013-01-03 | 6.951 | 739,031 | -37,189 | 0.03% | 5,136,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 776,220 | -34,815 | 0.03% | 5,444,549 |
| 2013-01-03 | 2012-12-31 | 6.774 | 811,035 | -107,611 | 0.03% | 5,493,998 |
| 2013-01-02 | 2012-12-27 | 6.584 | 918,646 | +150,338 | 0.03% | 6,048,811 |
| 2012-12-28 | 2012-12-24 | 6.610 | 768,308 | -41,145 | 0.03% | 5,078,332 |
| 2012-12-27 | 2012-12-20 | 6.724 | 809,453 | -180,406 | 0.03% | 5,442,361 |
| 2012-12-21 | 2012-12-19 | 6.559 | 989,859 | +11,869 | 0.04% | 6,492,692 |
| 2012-12-20 | 2012-12-18 | 6.534 | 977,990 | +5,539 | 0.05% | 6,390,120 |
| 2012-12-19 | 2012-12-17 | 6.610 | 972,451 | +2,374 | 0.05% | 6,427,669 |
| 2012-12-18 | 2012-12-14 | 6.610 | 970,077 | +280,895 | 0.05% | 6,411,977 |
| 2012-12-17 | 2012-12-13 | 6.989 | 689,182 | -11,869 | 0.03% | 4,816,628 |
| 2012-12-14 | 2012-12-12 | 6.825 | 701,051 | -7,913 | 0.03% | 4,784,400 |
| 2012-12-13 | 2012-12-11 | 6.711 | 708,964 | -7,912 | 0.03% | 4,757,763 |
| 2012-12-12 | 2012-12-10 | 6.635 | 716,876 | -7,121 | 0.03% | 4,756,499 |
| 2012-12-11 | 2012-12-07 | 6.635 | 723,997 | +6,330 | 0.03% | 4,803,747 |
| 2012-12-06 | 2012-12-04 | 6.610 | 717,667 | -15,825 | 0.03% | 4,743,607 |
| 2012-12-04 | 2012-11-30 | 6.471 | 733,492 | -15,826 | 0.03% | 4,746,237 |
| 2012-12-03 | 2012-11-29 | 6.458 | 749,318 | -430,442 | 0.03% | 4,839,173 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,179,760 | +454,180 | 0.06% | 7,738,292 |
| 2012-11-29 | 2012-11-27 | 6.104 | 725,580 | -7,912 | 0.03% | 4,429,110 |
| 2012-11-28 | 2012-11-26 | 6.155 | 733,492 | +7,912 | 0.03% | 4,514,487 |
| 2012-11-27 | 2012-11-23 | 6.130 | 725,580 | -7,912 | 0.03% | 4,447,450 |
| 2012-11-26 | 2012-11-22 | 6.079 | 733,492 | +7,912 | 0.03% | 4,458,867 |
| 2012-11-22 | 2012-11-20 | 6.066 | 725,580 | -3,956 | 0.03% | 4,401,600 |
| 2012-11-21 | 2012-11-19 | 6.130 | 729,536 | -23,738 | 0.03% | 4,471,699 |
| 2012-11-20 | 2012-11-16 | 6.092 | 753,274 | -7,912 | 0.04% | 4,588,641 |
| 2012-11-19 | 2012-11-15 | 6.066 | 761,186 | +11,868 | 0.04% | 4,617,598 |
| 2012-11-16 | 2012-11-14 | 6.269 | 749,318 | +7,913 | 0.03% | 4,697,123 |
| 2012-11-15 | 2012-11-13 | 6.243 | 741,405 | -3,956 | 0.03% | 4,628,780 |
| 2012-11-13 | 2012-11-09 | 6.483 | 745,361 | -17,408 | 0.03% | 4,832,458 |
| 2012-11-12 | 2012-11-08 | 6.471 | 762,769 | -159,833 | 0.04% | 4,935,681 |
| 2012-11-09 | 2012-11-07 | 6.534 | 922,602 | +79,125 | 0.04% | 6,028,219 |
| 2012-11-08 | 2012-11-06 | 6.496 | 843,477 | +94,951 | 0.04% | 5,479,241 |
| 2012-11-07 | 2012-11-05 | 6.420 | 748,526 | +47,475 | 0.03% | 4,805,678 |
| 2012-11-05 | 2012-11-01 | 6.395 | 701,051 | -791 | 0.03% | 4,483,160 |
| 2012-11-02 | 2012-10-31 | 6.382 | 701,842 | +7,912 | 0.03% | 4,479,348 |
| 2012-10-30 | 2012-10-26 | 6.332 | 693,930 | +3,165 | 0.03% | 4,393,772 |
| 2012-10-19 | 2012-10-17 | 6.660 | 690,765 | -7,912 | 0.03% | 4,600,712 |
| 2012-10-18 | 2012-10-16 | 6.698 | 698,677 | +7,912 | 0.03% | 4,679,898 |
| 2012-10-16 | 2012-10-12 | 6.673 | 690,765 | +7,913 | 0.03% | 4,609,442 |
| 2012-10-15 | 2012-10-11 | 6.686 | 682,852 | -45,102 | 0.03% | 4,565,269 |
| 2012-10-12 | 2012-10-10 | 6.584 | 727,954 | -7,912 | 0.03% | 4,793,202 |
| 2012-10-11 | 2012-10-09 | 6.547 | 735,866 | -31,650 | 0.03% | 4,817,399 |
| 2012-10-10 | 2012-10-08 | 6.496 | 767,516 | +39,562 | 0.04% | 4,985,798 |
| 2012-10-04 | 2012-09-28 | 6.445 | 727,954 | -7,912 | 0.03% | 4,692,002 |
| 2012-10-03 | 2012-09-27 | 6.395 | 735,866 | -7,913 | 0.03% | 4,705,799 |
| 2012-09-28 | 2012-09-26 | 6.395 | 743,779 | +3,957 | 0.03% | 4,756,402 |
| 2012-09-25 | 2012-09-21 | 6.458 | 739,822 | +56,970 | 0.03% | 4,777,847 |
| 2012-09-21 | 2012-09-19 | 6.559 | 682,852 | -791 | 0.03% | 4,478,969 |
| 2012-09-18 | 2012-09-14 | 6.584 | 683,643 | +127,391 | 0.03% | 4,501,437 |
| 2012-09-11 | 2012-09-07 | 6.673 | 556,252 | -11,868 | 0.03% | 3,711,843 |
| 2012-09-06 | 2012-09-04 | 6.281 | 568,120 | -7,913 | 0.03% | 3,568,458 |
| 2012-09-05 | 2012-09-03 | 6.231 | 576,033 | +7,913 | 0.03% | 3,589,041 |
| 2012-09-03 | 2012-08-30 | 6.205 | 568,120 | +7,912 | 0.03% | 3,525,378 |
| 2012-08-13 | 2012-08-09 | 6.521 | 560,208 | -3,956 | 0.03% | 3,653,281 |
| 2012-08-10 | 2012-08-08 | 6.332 | 564,164 | -3,956 | 0.03% | 3,572,129 |
| 2012-07-24 | 2012-07-20 | 6.193 | 568,120 | -792 | 0.03% | 3,518,198 |
| 2012-07-20 | 2012-07-18 | 6.092 | 568,912 | -3,956 | 0.03% | 3,465,582 |
| 2012-07-19 | 2012-07-17 | 6.243 | 572,868 | +7,913 | 0.03% | 3,576,561 |
| 2012-07-06 | 2012-07-04 | 6.458 | 564,955 | -21,364 | 0.03% | 3,648,538 |
| 2012-07-05 | 2012-07-03 | 6.408 | 586,319 | -2,374 | 0.03% | 3,756,869 |
| 2012-07-04 | 2012-06-29 | 6.382 | 588,693 | +23,738 | 0.03% | 3,757,200 |
| 2012-06-29 | 2012-06-27 | 6.256 | 564,955 | -792 | 0.03% | 3,534,298 |
| 2012-06-28 | 2012-06-26 | 6.281 | 565,747 | +3,957 | 0.03% | 3,553,552 |
| 2012-06-19 | 2012-06-15 | 6.635 | 561,790 | -3,957 | 0.03% | 3,727,498 |
| 2012-06-13 | 2012-06-11 | 6.521 | 565,747 | -22,155 | 0.03% | 3,689,403 |
| 2012-06-12 | 2012-06-08 | 6.521 | 587,902 | +22,155 | 0.03% | 3,833,882 |
| 2012-06-06 | 2012-06-04 | 5.953 | 565,747 | -3,956 | 0.03% | 3,367,652 |
| 2012-06-04 | 2012-05-31 | 6.003 | 569,703 | -3,956 | 0.03% | 3,420,001 |
| 2012-06-01 | 2012-05-30 | 6.028 | 573,659 | -3,956 | 0.03% | 3,458,249 |
| 2012-05-31 | 2012-05-29 | 6.016 | 577,615 | -94,951 | 0.03% | 3,474,797 |
| 2012-05-30 | 2012-05-28 | 5.675 | 672,566 | -56,970 | 0.03% | 3,816,501 |
| 2012-05-29 | 2012-05-25 | 5.814 | 729,536 | +144,008 | 0.03% | 4,241,199 |
| 2012-05-25 | 2012-05-23 | 5.675 | 585,528 | +3,956 | 0.03% | 3,322,600 |
| 2012-05-24 | 2012-05-22 | 5.851 | 581,572 | +7,913 | 0.03% | 3,403,052 |
| 2012-05-22 | 2012-05-18 | 6.086 | 573,659 | +17,924 | 0.03% | 3,491,026 |
| 2012-05-18 | 2012-05-16 | 6.214 | 555,735 | -43,526 | 0.03% | 3,453,448 |
| 2012-05-17 | 2012-05-15 | 6.369 | 599,261 | +8,549 | 0.03% | 3,816,448 |
| 2012-05-16 | 2012-05-14 | 6.703 | 590,712 | -110,369 | 0.03% | 3,959,603 |
| 2012-05-15 | 2012-05-11 | 7.514 | 701,081 | -778 | 0.03% | 5,267,677 |
| 2012-05-14 | 2012-05-10 | 7.578 | 701,859 | -7,772 | 0.03% | 5,318,673 |
| 2012-05-11 | 2012-05-09 | 7.462 | 709,631 | -7,773 | 0.03% | 5,295,399 |
| 2012-05-10 | 2012-05-08 | 7.527 | 717,404 | +7,773 | 0.03% | 5,399,552 |
| 2012-05-09 | 2012-05-07 | 7.539 | 709,631 | +3,886 | 0.03% | 5,350,179 |
| 2012-05-08 | 2012-05-04 | 7.771 | 705,745 | -31,090 | 0.03% | 5,484,321 |
| 2012-05-07 | 2012-05-03 | 7.629 | 736,835 | +15,545 | 0.03% | 5,621,640 |
| 2012-05-04 | 2012-05-02 | 7.848 | 721,290 | +19,431 | 0.03% | 5,660,800 |
| 2012-05-02 | 2012-04-27 | 7.887 | 701,859 | -3,886 | 0.03% | 5,535,393 |
| 2012-04-27 | 2012-04-25 | 7.797 | 705,745 | -7,772 | 0.03% | 5,502,481 |
| 2012-04-26 | 2012-04-24 | 7.720 | 713,517 | +7,772 | 0.03% | 5,507,997 |
| 2012-04-24 | 2012-04-20 | 7.758 | 705,745 | +15,545 | 0.03% | 5,475,241 |
| 2012-04-23 | 2012-04-19 | 7.912 | 690,200 | +51,299 | 0.03% | 5,461,201 |
| 2012-04-20 | 2012-04-18 | 8.041 | 638,901 | +49,744 | 0.03% | 5,137,498 |
| 2012-04-18 | 2012-04-16 | 7.771 | 589,157 | +7,772 | 0.03% | 4,578,319 |
| 2012-04-12 | 2012-04-10 | 8.118 | 581,385 | -38,862 | 0.03% | 4,719,883 |
| 2012-04-02 | 2012-03-29 | 8.414 | 620,247 | -15,545 | 0.03% | 5,218,918 |
| 2012-03-30 | 2012-03-28 | 8.530 | 635,792 | +44,303 | 0.03% | 5,423,338 |
| 2012-03-29 | 2012-03-27 | 8.530 | 591,489 | +7,773 | 0.03% | 5,045,431 |
| 2012-03-28 | 2012-03-26 | 8.453 | 583,716 | +2,331 | 0.03% | 4,934,067 |
| 2012-03-26 | 2012-03-22 | 8.517 | 581,385 | -3,886 | 0.03% | 4,951,764 |
| 2012-03-22 | 2012-03-20 | 8.466 | 585,271 | +3,886 | 0.03% | 4,954,741 |
| 2012-03-21 | 2012-03-19 | 8.749 | 581,385 | -116,587 | 0.03% | 5,086,404 |
| 2012-03-20 | 2012-03-16 | 8.749 | 697,972 | -31,090 | 0.03% | 6,106,397 |
| 2012-03-19 | 2012-03-15 | 8.775 | 729,062 | +56,739 | 0.03% | 6,397,156 |
| 2012-03-16 | 2012-03-14 | 9.096 | 672,323 | -219,962 | 0.03% | 6,115,549 |
| 2012-03-15 | 2012-03-13 | 9.032 | 892,285 | +228,512 | 0.04% | 8,058,956 |
| 2012-03-14 | 2012-03-12 | 9.109 | 663,773 | -34,199 | 0.03% | 6,046,317 |
| 2012-03-08 | 2012-03-06 | 8.980 | 697,972 | -15,545 | 0.03% | 6,268,036 |
| 2012-03-07 | 2012-03-05 | 9.058 | 713,517 | -122,029 | 0.03% | 6,462,716 |
| 2012-03-06 | 2012-03-02 | 9.238 | 835,546 | +118,142 | 0.04% | 7,718,500 |
| 2012-03-05 | 2012-03-01 | 8.852 | 717,404 | -6,995 | 0.03% | 6,350,243 |
| 2012-03-02 | 2012-02-29 | 8.633 | 724,399 | -31,090 | 0.03% | 6,253,720 |
| 2012-03-01 | 2012-02-28 | 8.093 | 755,489 | -108,815 | 0.04% | 6,113,880 |
| 2012-02-29 | 2012-02-27 | 8.041 | 864,304 | +147,678 | 0.04% | 6,949,997 |
| 2012-02-28 | 2012-02-24 | 8.260 | 716,626 | -77,726 | 0.03% | 5,919,236 |
| 2012-02-23 | 2012-02-21 | 8.594 | 794,352 | -23,317 | 0.04% | 6,826,963 |
| 2012-02-21 | 2012-02-17 | 8.543 | 817,669 | -104,929 | 0.04% | 6,985,278 |
| 2012-02-20 | 2012-02-16 | 8.401 | 922,598 | -16,323 | 0.04% | 7,751,108 |
| 2012-02-17 | 2012-02-15 | 8.208 | 938,921 | -159,336 | 0.04% | 7,707,044 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,098,257 | -33,422 | 0.05% | 8,986,678 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,131,679 | +216,076 | 0.05% | 9,070,879 |
| 2012-02-14 | 2012-02-10 | 7.835 | 915,603 | -290,692 | 0.04% | 7,174,020 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,206,295 | -550,295 | 0.06% | 9,653,438 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,756,590 | +422,825 | 0.08% | 13,311,402 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,333,765 | +59,849 | 0.06% | 9,918,483 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,273,916 | +32,644 | 0.06% | 9,571,758 |
| 2012-02-07 | 2012-02-03 | 7.552 | 1,241,272 | +267,375 | 0.06% | 9,374,393 |
| 2012-02-06 | 2012-02-02 | 7.565 | 973,897 | +35,754 | 0.05% | 7,367,641 |
| 2012-02-03 | 2012-02-01 | 7.501 | 938,143 | -172,550 | 0.04% | 7,036,808 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,110,693 | +118,142 | 0.05% | 8,416,808 |
| 2012-02-01 | 2012-01-30 | 7.565 | 992,551 | +2,332 | 0.05% | 7,508,760 |
| 2012-01-31 | 2012-01-27 | 7.771 | 990,219 | -72,285 | 0.05% | 7,694,959 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,062,504 | +31,090 | 0.05% | 8,202,003 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,031,414 | +112,702 | 0.05% | 7,895,653 |
| 2012-01-26 | 2012-01-19 | 7.539 | 918,712 | -172,550 | 0.04% | 6,926,520 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,091,262 | +79,280 | 0.05% | 8,087,040 |
| 2012-01-19 | 2012-01-17 | 7.591 | 1,011,982 | +58,294 | 0.05% | 7,681,798 |
| 2012-01-18 | 2012-01-16 | 7.436 | 953,688 | -23,318 | 0.05% | 7,092,058 |
| 2012-01-17 | 2012-01-13 | 7.539 | 977,006 | +33,422 | 0.05% | 7,366,021 |
| 2012-01-16 | 2012-01-12 | 7.539 | 943,584 | +23,318 | 0.04% | 7,114,040 |
| 2012-01-13 | 2012-01-11 | 7.436 | 920,266 | +20,985 | 0.04% | 6,843,516 |
| 2012-01-12 | 2012-01-10 | 7.578 | 899,281 | +7,773 | 0.04% | 6,814,732 |
| 2012-01-11 | 2012-01-09 | 7.694 | 891,508 | +38,862 | 0.04% | 6,859,059 |
| 2012-01-10 | 2012-01-06 | 7.642 | 852,646 | -38,862 | 0.04% | 6,516,183 |
| 2012-01-06 | 2012-01-04 | 7.642 | 891,508 | -3,886 | 0.04% | 6,813,179 |
| 2012-01-05 | 2012-01-03 | 7.848 | 895,394 | +11,658 | 0.04% | 7,027,197 |
| 2012-01-04 | 2011-12-30 | 7.810 | 883,736 | +99,489 | 0.04% | 6,901,593 |
| 2012-01-03 | 2011-12-29 | 7.900 | 784,247 | -11,659 | 0.04% | 6,195,257 |
| 2011-12-30 | 2011-12-28 | 7.642 | 795,906 | -80,057 | 0.04% | 6,082,559 |
| 2011-12-29 | 2011-12-23 | 7.617 | 875,963 | -24,095 | 0.04% | 6,671,839 |
| 2011-12-28 | 2011-12-22 | 7.295 | 900,058 | +16,322 | 0.04% | 6,565,860 |
| 2011-12-20 | 2011-12-16 | 7.436 | 883,736 | +48,190 | 0.04% | 6,571,863 |
| 2011-12-19 | 2011-12-15 | 7.424 | 835,546 | +37,308 | 0.04% | 6,202,750 |
| 2011-12-16 | 2011-12-14 | 7.449 | 798,238 | -46,635 | 0.04% | 5,946,331 |
| 2011-12-14 | 2011-12-12 | 7.269 | 844,873 | -97,157 | 0.04% | 6,141,550 |
| 2011-12-13 | 2011-12-09 | 6.948 | 942,030 | +11,659 | 0.04% | 6,544,803 |
| 2011-12-12 | 2011-12-08 | 7.102 | 930,371 | +23,318 | 0.04% | 6,607,442 |
| 2011-12-09 | 2011-12-07 | 7.256 | 907,053 | +23,317 | 0.04% | 6,581,878 |
| 2011-12-07 | 2011-12-05 | 7.385 | 883,736 | -15,545 | 0.04% | 6,526,383 |
| 2011-12-06 | 2011-12-02 | 7.424 | 899,281 | +31,090 | 0.04% | 6,675,892 |
| 2011-12-05 | 2011-12-01 | 7.668 | 868,191 | +41,195 | 0.04% | 6,657,323 |
| 2011-12-02 | 2011-11-30 | 7.334 | 826,996 | -56,740 | 0.04% | 6,064,798 |
| 2011-12-01 | 2011-11-29 | 7.359 | 883,736 | +15,545 | 0.04% | 6,503,643 |
| 2011-11-30 | 2011-11-28 | 7.308 | 868,191 | -15,545 | 0.04% | 6,344,563 |
| 2011-11-25 | 2011-11-23 | 7.115 | 883,736 | -95,602 | 0.04% | 6,287,613 |
| 2011-11-24 | 2011-11-22 | 7.256 | 979,338 | +38,863 | 0.05% | 7,106,403 |
| 2011-11-23 | 2011-11-21 | 7.359 | 940,475 | +38,863 | 0.04% | 6,921,200 |
| 2011-11-22 | 2011-11-18 | 7.629 | 901,612 | -23,318 | 0.04% | 6,878,797 |
| 2011-11-21 | 2011-11-17 | 7.617 | 924,930 | +15,545 | 0.04% | 7,044,800 |
| 2011-11-18 | 2011-11-16 | 7.681 | 909,385 | -181,100 | 0.04% | 6,984,900 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,090,485 | -5,440 | 0.05% | 8,389,942 |
| 2011-11-16 | 2011-11-14 | 7.784 | 1,095,925 | +111,147 | 0.05% | 8,530,496 |
| 2011-11-14 | 2011-11-10 | 7.681 | 984,778 | +3,886 | 0.05% | 7,563,987 |
| 2011-11-11 | 2011-11-09 | 8.067 | 980,892 | -38,863 | 0.05% | 7,912,739 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,019,755 | +202,086 | 0.05% | 8,095,042 |
| 2011-11-09 | 2011-11-07 | 8.324 | 817,669 | -105,707 | 0.04% | 6,806,438 |
| 2011-11-08 | 2011-11-04 | 8.041 | 923,376 | -352,095 | 0.04% | 7,425,004 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,275,471 | +292,247 | 0.06% | 10,059,332 |
| 2011-11-04 | 2011-11-02 | 7.990 | 983,224 | +3,886 | 0.05% | 7,855,651 |
| 2011-11-03 | 2011-11-01 | 8.067 | 979,338 | +38,863 | 0.05% | 7,900,203 |
| 2011-11-02 | 2011-10-31 | 8.427 | 940,475 | +46,635 | 0.04% | 7,925,500 |
| 2011-11-01 | 2011-10-28 | 8.890 | 893,840 | -21,763 | 0.04% | 7,946,501 |
| 2011-10-31 | 2011-10-27 | 8.980 | 915,603 | +32,645 | 0.04% | 8,222,440 |
| 2011-10-28 | 2011-10-26 | 8.582 | 882,958 | +76,170 | 0.04% | 7,577,117 |
| 2011-10-27 | 2011-10-25 | 8.697 | 806,788 | -8,549 | 0.04% | 7,016,883 |
| 2011-10-26 | 2011-10-24 | 8.286 | 815,337 | -111,148 | 0.04% | 6,755,556 |
| 2011-10-25 | 2011-10-21 | 7.874 | 926,485 | +108,816 | 0.04% | 7,295,044 |
| 2011-10-18 | 2011-10-14 | 8.208 | 817,669 | -9,327 | 0.04% | 6,711,758 |
| 2011-10-14 | 2011-10-12 | 8.144 | 826,996 | +62,180 | 0.04% | 6,735,118 |
| 2011-10-13 | 2011-10-11 | 8.363 | 764,816 | -62,180 | 0.04% | 6,395,999 |
| 2011-10-11 | 2011-10-07 | 8.028 | 826,996 | +11,659 | 0.04% | 6,639,358 |
| 2011-10-10 | 2011-10-06 | 8.157 | 815,337 | -11,659 | 0.04% | 6,650,656 |
| 2011-10-06 | 2011-10-03 | 7.861 | 826,996 | -31,090 | 0.04% | 6,501,038 |
| 2011-10-04 | 2011-09-30 | 8.350 | 858,086 | -7,773 | 0.04% | 7,164,957 |
| 2011-10-03 | 2011-09-28 | 8.131 | 865,859 | +31,090 | 0.04% | 7,040,481 |
| 2011-09-30 | 2011-09-27 | 7.745 | 834,769 | +62,180 | 0.04% | 6,465,482 |
| 2011-09-28 | 2011-09-26 | 7.462 | 772,589 | -80,834 | 0.04% | 5,765,203 |
| 2011-09-23 | 2011-09-21 | 7.951 | 853,423 | +7,773 | 0.04% | 6,785,641 |
| 2011-09-22 | 2011-09-20 | 8.196 | 845,650 | +69,952 | 0.04% | 6,930,558 |
| 2011-09-21 | 2011-09-19 | 8.659 | 775,698 | -65,289 | 0.04% | 6,716,543 |
| 2011-09-20 | 2011-09-16 | 8.620 | 840,987 | +59,849 | 0.04% | 7,249,402 |
| 2011-09-16 | 2011-09-14 | 8.504 | 781,138 | -67,621 | 0.04% | 6,643,047 |
| 2011-09-15 | 2011-09-12 | 7.810 | 848,759 | -23,318 | 0.04% | 6,628,438 |
| 2011-09-14 | 2011-09-09 | 8.221 | 872,077 | +104,152 | 0.04% | 7,169,581 |
| 2011-09-12 | 2011-09-08 | 8.530 | 767,925 | -158,560 | 0.04% | 6,550,439 |
| 2011-09-09 | 2011-09-07 | 8.221 | 926,485 | +85,498 | 0.04% | 7,616,884 |
| 2011-09-08 | 2011-09-06 | 8.633 | 840,987 | +55,962 | 0.04% | 7,260,222 |
| 2011-09-07 | 2011-09-05 | 8.813 | 785,025 | -79,279 | 0.04% | 6,918,503 |
| 2011-09-06 | 2011-09-02 | 8.684 | 864,304 | +101,042 | 0.04% | 7,505,997 |
| 2011-09-05 | 2011-09-01 | 9.173 | 763,262 | -54,407 | 0.04% | 7,001,664 |
| 2011-09-02 | 2011-08-31 | 9.096 | 817,669 | +15,545 | 0.04% | 7,437,638 |
| 2011-09-01 | 2011-08-30 | 9.083 | 802,124 | +2,332 | 0.04% | 7,285,918 |
| 2011-08-31 | 2011-08-29 | 8.890 | 799,792 | -19,432 | 0.04% | 7,110,386 |
| 2011-08-30 | 2011-08-26 | 8.749 | 819,224 | -87,052 | 0.04% | 7,167,202 |
| 2011-08-29 | 2011-08-25 | 8.594 | 906,276 | +33,422 | 0.04% | 7,788,880 |
| 2011-08-26 | 2011-08-24 | 8.183 | 872,854 | -104,152 | 0.04% | 7,142,279 |
| 2011-08-25 | 2011-08-23 | 7.720 | 977,006 | +52,853 | 0.05% | 7,542,001 |
| 2011-08-24 | 2011-08-22 | 7.321 | 924,153 | -59,848 | 0.04% | 6,765,412 |
| 2011-08-23 | 2011-08-19 | 6.960 | 984,001 | +73,839 | 0.05% | 6,849,059 |
| 2011-08-22 | 2011-08-18 | 7.642 | 910,162 | -101,043 | 0.04% | 6,955,738 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,011,205 | +23,318 | 0.05% | 7,662,890 |
| 2011-08-18 | 2011-08-16 | 7.565 | 987,887 | -116,588 | 0.05% | 7,473,477 |
| 2011-08-17 | 2011-08-15 | 7.128 | 1,104,475 | +23,317 | 0.05% | 7,872,338 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,081,158 | -89,384 | 0.05% | 7,594,862 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,170,542 | +381,631 | 0.06% | 7,906,502 |
| 2011-08-11 | 2011-08-09 | 7.707 | 788,911 | -421,271 | 0.04% | 6,079,851 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,210,182 | +129,802 | 0.06% | 9,342,004 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,080,380 | -101,043 | 0.05% | 8,770,897 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,181,423 | +20,986 | 0.06% | 9,940,798 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,160,437 | +87,052 | 0.06% | 9,823,937 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,073,385 | -38,863 | 0.05% | 9,294,129 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,112,248 | +38,863 | 0.05% | 9,773,732 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,073,385 | -2,332 | 0.05% | 9,335,559 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,075,717 | -77,725 | 0.05% | 9,480,401 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,153,442 | +177,213 | 0.05% | 10,209,919 |
| 2011-07-28 | 2011-07-26 | 8.852 | 976,229 | +30,313 | 0.05% | 8,641,283 |
| 2011-07-27 | 2011-07-25 | 8.839 | 945,916 | -162,446 | 0.04% | 8,360,792 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,108,362 | +52,076 | 0.05% | 9,639,764 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,056,286 | -13,213 | 0.05% | 9,118,893 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,069,499 | +23,318 | 0.05% | 9,260,481 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,046,181 | +105,706 | 0.05% | 9,058,577 |
| 2011-07-20 | 2011-07-18 | 8.736 | 940,475 | +38,863 | 0.04% | 8,215,900 |
| 2011-07-19 | 2011-07-15 | 8.890 | 901,612 | -97,157 | 0.04% | 8,015,596 |
| 2011-07-18 | 2011-07-14 | 8.749 | 998,769 | -27,204 | 0.05% | 8,738,000 |
| 2011-07-15 | 2011-07-13 | 8.916 | 1,025,973 | +198,200 | 0.05% | 9,147,602 |
| 2011-07-14 | 2011-07-12 | 8.813 | 827,773 | -103,375 | 0.04% | 7,295,246 |
| 2011-07-13 | 2011-07-11 | 9.032 | 931,148 | +111,147 | 0.04% | 8,409,960 |
| 2011-07-12 | 2011-07-08 | 9.251 | 820,001 | -167,886 | 0.04% | 7,585,450 |
| 2011-07-11 | 2011-07-07 | 9.289 | 987,887 | +143,014 | 0.05% | 9,176,616 |
| 2011-07-08 | 2011-07-06 | 9.791 | 844,873 | +7,772 | 0.04% | 8,272,070 |
| 2011-07-07 | 2011-07-05 | 9.778 | 837,101 | +54,408 | 0.04% | 8,185,205 |
| 2011-07-05 | 2011-06-30 | 9.688 | 782,693 | -19,431 | 0.04% | 7,582,711 |
| 2011-07-04 | 2011-06-29 | 9.598 | 802,124 | -197,422 | 0.04% | 7,698,718 |
| 2011-06-30 | 2011-06-28 | 9.315 | 999,546 | -51,299 | 0.05% | 9,310,638 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,050,845 | +54,408 | 0.05% | 9,626,241 |
| 2011-06-28 | 2011-06-24 | 9.379 | 996,437 | +58,294 | 0.05% | 9,345,778 |
| 2011-06-27 | 2011-06-23 | 9.173 | 938,143 | +19,431 | 0.04% | 8,605,907 |
| 2011-06-24 | 2011-06-22 | 9.199 | 918,712 | -62,180 | 0.04% | 8,451,300 |
| 2011-06-23 | 2011-06-21 | 9.276 | 980,892 | +194,313 | 0.05% | 9,099,019 |
| 2011-06-22 | 2011-06-20 | 9.392 | 786,579 | -89,384 | 0.04% | 7,387,599 |
| 2011-06-21 | 2011-06-17 | 9.186 | 875,963 | -7,773 | 0.04% | 8,046,779 |
| 2011-06-20 | 2011-06-16 | 9.546 | 883,736 | -34,199 | 0.04% | 8,436,543 |
| 2011-06-17 | 2011-06-15 | 9.585 | 917,935 | -186,540 | 0.04% | 8,798,453 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,104,475 | +14,768 | 0.05% | 10,671,708 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,089,707 | +23,317 | 0.05% | 10,599,116 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,066,390 | +128,247 | 0.05% | 10,591,841 |
| 2011-06-13 | 2011-06-09 | 10.241 | 938,143 | -12,436 | 0.04% | 9,607,717 |
| 2011-06-10 | 2011-06-08 | 10.113 | 950,579 | -76,171 | 0.05% | 9,612,777 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,026,750 | +16,322 | 0.05% | 10,620,840 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,010,428 | -23,317 | 0.05% | 10,543,003 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,033,745 | +2,331 | 0.05% | 10,812,897 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,031,414 | -130,578 | 0.05% | 11,014,105 |
| 2011-06-02 | 2011-05-31 | 10.807 | 1,161,992 | +104,929 | 0.06% | 12,558,001 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,057,063 | +93,270 | 0.05% | 11,124,801 |
| 2011-05-30 | 2011-05-26 | 10.473 | 963,793 | -11,658 | 0.05% | 10,093,604 |
| 2011-05-27 | 2011-05-25 | 10.370 | 975,451 | +31,090 | 0.05% | 10,115,296 |
| 2011-05-26 | 2011-05-24 | 10.447 | 944,361 | +27,204 | 0.04% | 9,865,797 |
| 2011-05-25 | 2011-05-23 | 10.396 | 917,157 | -62,181 | 0.04% | 9,534,395 |
| 2011-05-24 | 2011-05-20 | 10.627 | 979,338 | -23,317 | 0.05% | 10,407,604 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,002,655 | +219,962 | 0.05% | 10,861,798 |
| 2011-05-20 | 2011-05-18 | 10.653 | 782,693 | +77,725 | 0.04% | 8,337,961 |
| 2011-05-19 | 2011-05-17 | 10.563 | 704,968 | -93,270 | 0.03% | 7,446,474 |
| 2011-05-18 | 2011-05-16 | 10.447 | 798,238 | -58,294 | 0.04% | 8,339,241 |
| 2011-05-17 | 2011-05-13 | 10.563 | 856,532 | +27,981 | 0.04% | 9,047,422 |
| 2011-05-16 | 2011-05-12 | 10.511 | 828,551 | -68,398 | 0.04% | 8,709,223 |
| 2011-05-13 | 2011-05-11 | 10.486 | 896,949 | -9,327 | 0.04% | 9,405,101 |
| 2011-05-12 | 2011-05-09 | 10.228 | 906,276 | -11,659 | 0.04% | 9,269,700 |
| 2011-05-11 | 2011-05-06 | 10.100 | 917,935 | -46,635 | 0.04% | 9,270,853 |
| 2011-05-09 | 2011-05-05 | 10.074 | 964,570 | +132,910 | 0.05% | 9,717,031 |
| 2011-05-06 | 2011-05-04 | 10.125 | 831,660 | -97,934 | 0.04% | 8,420,902 |
| 2011-05-05 | 2011-05-03 | 10.228 | 929,594 | -132,910 | 0.04% | 9,508,205 |
| 2011-05-04 | 2011-04-29 | 10.267 | 1,062,504 | -62,180 | 0.05% | 10,908,664 |
| 2011-05-03 | 2011-04-28 | 10.370 | 1,124,684 | -72,284 | 0.05% | 11,662,822 |
| 2011-04-29 | 2011-04-27 | 10.280 | 1,196,968 | +30,313 | 0.06% | 12,304,598 |
| 2011-04-28 | 2011-04-26 | 10.601 | 1,166,655 | +23,317 | 0.06% | 12,368,236 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,143,338 | +15,545 | 0.05% | 12,032,782 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,127,793 | -15,545 | 0.05% | 11,753,102 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,143,338 | -62,180 | 0.05% | 11,768,002 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,205,518 | +116,588 | 0.06% | 12,532,080 |
| 2011-04-19 | 2011-04-15 | 10.614 | 1,088,930 | -93,270 | 0.05% | 11,558,248 |
| 2011-04-18 | 2011-04-14 | 10.576 | 1,182,200 | -204,418 | 0.06% | 12,502,615 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,386,618 | +2,332 | 0.07% | 14,771,523 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,384,286 | -10,882 | 0.07% | 14,479,530 |
| 2011-04-13 | 2011-04-11 | 10.293 | 1,395,168 | -62,180 | 0.07% | 14,360,005 |
| 2011-04-12 | 2011-04-08 | 10.383 | 1,457,348 | -134,464 | 0.07% | 15,131,253 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,591,812 | -15,545 | 0.08% | 16,035,837 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,607,357 | +365,308 | 0.08% | 16,626,716 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,242,049 | +124,360 | 0.06% | 13,503,101 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,117,689 | -143,014 | 0.05% | 12,179,865 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,260,703 | -56,739 | 0.06% | 13,665,403 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,317,442 | -586,781 | 0.06% | 14,109,608 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,904,223 | +722,664 | 0.09% | 20,369,255 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,181,559 | +118,773 | 0.06% | 12,102,801 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,062,786 | -64,014 | 0.05% | 10,789,740 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,126,800 | -30,850 | 0.05% | 11,410,410 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,157,650 | +158,878 | 0.06% | 11,602,729 |
| 2011-03-24 | 2011-03-22 | 10.152 | 998,772 | -243,716 | 0.05% | 10,139,849 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,242,488 | +188,957 | 0.06% | 12,388,591 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,053,531 | -67,870 | 0.05% | 10,791,400 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,121,401 | -1,081,296 | 0.05% | 11,341,198 |
| 2011-03-18 | 2011-03-16 | 9.802 | 2,202,697 | -1,441,471 | 0.11% | 21,591,357 |
| 2011-03-17 | 2011-03-15 | 9.452 | 3,644,168 | +1,365,888 | 0.17% | 34,445,247 |
| 2011-03-16 | 2011-03-14 | 9.180 | 2,278,280 | -154,251 | 0.11% | 20,914,319 |
| 2011-03-15 | 2011-03-11 | 9.024 | 2,432,531 | +103,348 | 0.12% | 21,951,844 |
| 2011-03-14 | 2011-03-10 | 9.154 | 2,329,183 | +94,093 | 0.11% | 21,321,202 |
| 2011-03-11 | 2011-03-09 | 9.193 | 2,235,090 | -31,621 | 0.11% | 20,546,821 |
| 2011-03-10 | 2011-03-08 | 9.128 | 2,266,711 | +12,340 | 0.11% | 20,690,557 |
| 2011-03-09 | 2011-03-07 | 9.076 | 2,254,371 | -122,629 | 0.11% | 20,460,998 |
| 2011-03-08 | 2011-03-04 | 9.102 | 2,377,000 | +244,487 | 0.11% | 21,635,636 |
| 2011-03-07 | 2011-03-03 | 9.076 | 2,132,513 | -91,779 | 0.10% | 19,354,997 |
| 2011-03-04 | 2011-03-02 | 8.998 | 2,224,292 | +120,315 | 0.11% | 20,014,957 |
| 2011-03-03 | 2011-03-01 | 9.245 | 2,103,977 | +28,536 | 0.10% | 19,450,640 |
| 2011-03-02 | 2011-02-28 | 9.089 | 2,075,441 | -51,674 | 0.10% | 18,863,913 |
| 2011-03-01 | 2011-02-25 | 8.998 | 2,127,115 | +38,563 | 0.10% | 19,140,524 |
| 2011-02-28 | 2011-02-24 | 8.752 | 2,088,552 | -77,125 | 0.10% | 18,279,001 |
| 2011-02-25 | 2011-02-23 | 8.921 | 2,165,677 | +320,070 | 0.10% | 19,319,038 |
| 2011-02-24 | 2011-02-22 | 9.128 | 1,845,607 | +40,876 | 0.09% | 16,846,717 |
| 2011-02-23 | 2011-02-21 | 9.361 | 1,804,731 | +44,733 | 0.09% | 16,894,800 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,759,998 | -28,537 | 0.08% | 16,612,957 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,788,535 | -69,412 | 0.09% | 16,256,193 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,857,947 | -361,718 | 0.09% | 16,646,186 |
| 2011-02-17 | 2011-02-15 | 8.908 | 2,219,665 | +310,044 | 0.11% | 19,771,861 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,909,621 | -594,636 | 0.09% | 17,653,877 |
| 2011-02-15 | 2011-02-11 | 8.882 | 2,504,257 | +582,296 | 0.12% | 22,241,949 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,921,961 | -10,027 | 0.09% | 16,596,717 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,931,988 | -3,085 | 0.09% | 17,109,153 |
| 2011-02-10 | 2011-02-08 | 8.985 | 1,935,073 | -15,425 | 0.09% | 17,387,373 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,950,498 | -22,366 | 0.09% | 17,576,552 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,972,864 | +285,363 | 0.09% | 17,982,740 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,687,501 | +53,988 | 0.08% | 15,316,004 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,633,513 | -77,125 | 0.08% | 14,868,361 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,710,638 | +23,137 | 0.08% | 15,703,438 |
| 2011-01-27 | 2011-01-25 | 9.141 | 1,687,501 | -205,153 | 0.08% | 15,425,404 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,892,654 | -23,909 | 0.09% | 17,374,322 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,916,563 | -60,929 | 0.09% | 17,668,354 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,977,492 | -15,425 | 0.09% | 18,281,324 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,992,917 | +38,563 | 0.10% | 18,759,844 |
| 2011-01-20 | 2011-01-18 | 9.478 | 1,954,354 | -23,138 | 0.09% | 18,523,540 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,977,492 | +274,566 | 0.09% | 18,614,644 |
| 2011-01-18 | 2011-01-14 | 9.737 | 1,702,926 | +120,316 | 0.08% | 16,582,083 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,582,610 | -166,591 | 0.08% | 15,677,277 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,749,201 | +208,238 | 0.08% | 17,191,442 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,540,963 | -23,137 | 0.07% | 15,184,804 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,564,100 | +53,987 | 0.07% | 15,007,198 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,510,113 | -56,301 | 0.07% | 14,782,905 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,566,414 | +6,941 | 0.07% | 15,394,980 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,559,473 | -26,994 | 0.07% | 15,306,543 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,586,467 | -7,712 | 0.08% | 14,872,115 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,594,179 | -115,688 | 0.08% | 14,386,320 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,709,867 | +84,838 | 0.08% | 14,920,411 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,625,029 | -12,340 | 0.08% | 14,411,879 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,637,369 | -61,700 | 0.08% | 14,924,688 |
| 2010-12-23 | 2010-12-21 | 9.037 | 1,699,069 | -38,563 | 0.08% | 15,354,906 |
| 2010-12-22 | 2010-12-20 | 9.024 | 1,737,632 | +38,563 | 0.08% | 15,680,880 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,699,069 | +39,333 | 0.08% | 15,376,936 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,659,736 | -8,483 | 0.08% | 15,128,564 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,668,219 | -7,713 | 0.08% | 15,357,297 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,675,932 | +138,054 | 0.08% | 15,775,982 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,537,878 | -67,870 | 0.07% | 14,695,784 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,605,748 | -51,674 | 0.08% | 14,823,842 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,657,422 | +84,067 | 0.08% | 15,236,412 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,573,355 | +19,281 | 0.08% | 14,830,798 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,554,074 | +14,654 | 0.07% | 14,991,601 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,539,420 | -19,281 | 0.07% | 15,049,839 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,558,701 | +38,562 | 0.07% | 15,218,126 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,520,139 | -34,706 | 0.07% | 14,802,212 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,554,845 | +3,856 | 0.07% | 14,676,478 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,550,989 | -30,850 | 0.07% | 14,499,311 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,581,839 | +17,739 | 0.08% | 14,849,240 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,564,100 | +38,562 | 0.07% | 14,865,238 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,525,538 | +40,877 | 0.07% | 14,716,324 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,484,661 | +38,562 | 0.07% | 14,206,498 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,446,099 | -107,975 | 0.07% | 13,931,254 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,554,074 | +30,850 | 0.07% | 15,132,651 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,523,224 | +4,628 | 0.07% | 14,615,002 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,518,596 | -11,569 | 0.07% | 14,767,497 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,530,165 | +48,589 | 0.07% | 14,721,279 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,481,576 | +204,382 | 0.07% | 14,983,798 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,277,194 | -294,619 | 0.06% | 13,082,398 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,571,813 | -12,340 | 0.08% | 16,059,443 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,584,153 | +3,085 | 0.08% | 16,575,783 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,581,068 | -57,072 | 0.08% | 16,687,003 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,638,140 | -14,654 | 0.08% | 17,310,595 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,652,794 | -115,688 | 0.08% | 17,551,167 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,768,482 | +157,335 | 0.08% | 18,687,949 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,611,147 | -72,497 | 0.08% | 16,941,794 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,683,644 | -40,105 | 0.08% | 17,616,806 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,723,749 | +63,242 | 0.08% | 18,036,445 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,660,507 | +220,578 | 0.08% | 17,482,363 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,439,929 | -15,425 | 0.07% | 15,066,695 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,455,354 | +46,276 | 0.07% | 15,039,394 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,409,078 | +6,941 | 0.07% | 14,488,106 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,402,137 | -106,433 | 0.07% | 14,853,058 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,508,570 | +69,413 | 0.07% | 15,863,160 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,439,157 | -69,413 | 0.07% | 15,058,617 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,508,570 | -30,850 | 0.07% | 15,863,160 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,539,420 | +69,413 | 0.07% | 16,267,399 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,470,007 | -155,022 | 0.07% | 15,934,156 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,625,029 | -138,826 | 0.08% | 17,256,328 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,763,855 | +3,085 | 0.08% | 19,119,324 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,760,770 | -797,475 | 0.08% | 18,332,494 |
| 2010-10-15 | 2010-10-13 | 10.360 | 2,558,245 | +1,217,808 | 0.12% | 26,502,833 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,340,437 | -26,223 | 0.06% | 13,990,901 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,366,660 | +71,727 | 0.07% | 14,477,245 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,294,933 | +42,419 | 0.06% | 13,700,639 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,252,514 | +6,170 | 0.06% | 13,479,198 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,246,344 | -19,281 | 0.06% | 13,542,079 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,265,625 | +40,105 | 0.06% | 13,095,175 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,225,520 | +42,419 | 0.06% | 12,235,297 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,183,101 | +26,222 | 0.06% | 12,195,296 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,156,879 | -69,413 | 0.06% | 11,895,002 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,226,292 | -56,301 | 0.06% | 12,751,804 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,282,593 | -53,988 | 0.06% | 13,287,370 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,336,581 | +77,126 | 0.06% | 13,725,363 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,259,455 | +15,425 | 0.06% | 12,998,676 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,244,030 | -15,425 | 0.06% | 12,887,866 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,259,455 | +195,898 | 0.06% | 13,080,326 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,063,557 | +15,425 | 0.05% | 11,004,417 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,048,132 | -118,002 | 0.05% | 11,035,078 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,166,134 | +115,688 | 0.06% | 12,186,721 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,050,446 | -41,648 | 0.05% | 10,964,100 |
| 2010-09-14 | 2010-09-10 | 10.412 | 1,092,094 | +50,903 | 0.05% | 11,370,484 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,041,191 | +74,040 | 0.05% | 11,016,000 |
| 2010-09-10 | 2010-09-08 | 10.373 | 967,151 | +7,713 | 0.05% | 10,032,003 |
| 2010-09-09 | 2010-09-07 | 10.528 | 959,438 | +16,967 | 0.05% | 10,101,278 |
| 2010-09-08 | 2010-09-06 | 10.658 | 942,471 | +37,020 | 0.05% | 10,044,844 |
| 2010-09-06 | 2010-09-02 | 10.671 | 905,451 | -65,556 | 0.04% | 9,662,025 |
| 2010-09-03 | 2010-09-01 | 10.334 | 971,007 | +20,824 | 0.05% | 10,034,230 |
| 2010-09-01 | 2010-08-30 | 10.334 | 950,183 | -4,628 | 0.05% | 9,819,038 |
| 2010-08-31 | 2010-08-27 | 10.139 | 954,811 | -23,137 | 0.05% | 9,681,163 |
| 2010-08-30 | 2010-08-26 | 10.373 | 977,948 | -106,433 | 0.05% | 10,143,997 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,084,381 | +17,739 | 0.05% | 10,896,499 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,066,642 | -18,510 | 0.05% | 10,884,207 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,085,152 | -7,713 | 0.05% | 11,115,296 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,092,865 | +56,302 | 0.05% | 11,421,021 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,036,563 | -57,844 | 0.05% | 11,397,115 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,094,407 | +45,504 | 0.05% | 12,203,396 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,048,903 | +16,196 | 0.05% | 11,695,995 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,032,707 | +42,419 | 0.05% | 11,649,298 |
| 2010-08-16 | 2010-08-12 | 10.891 | 990,288 | +20,052 | 0.05% | 10,785,597 |
| 2010-08-13 | 2010-08-11 | 11.021 | 970,236 | -298,474 | 0.05% | 10,693,003 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,268,710 | -417,248 | 0.06% | 13,998,945 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,685,958 | +70,955 | 0.08% | 19,105,639 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,615,003 | +370,201 | 0.08% | 17,547,722 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,244,802 | -16,967 | 0.06% | 13,767,424 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,261,769 | +51,674 | 0.06% | 13,873,278 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,210,095 | -309,273 | 0.06% | 12,881,487 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,519,368 | +204,382 | 0.07% | 16,331,305 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,314,986 | -145,766 | 0.06% | 13,912,804 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,460,752 | -111,832 | 0.07% | 15,511,856 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,572,584 | -85,609 | 0.08% | 16,801,360 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,658,193 | -36,249 | 0.08% | 17,329,000 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,694,442 | +170,447 | 0.08% | 17,268,421 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,523,995 | -57,844 | 0.07% | 15,768,479 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,581,839 | +115,688 | 0.08% | 16,284,940 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,466,151 | -3,856 | 0.07% | 14,979,879 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,470,007 | -136,512 | 0.07% | 14,809,616 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,606,519 | +42,419 | 0.08% | 14,768,469 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,564,100 | +84,838 | 0.07% | 14,702,998 |
| 2010-07-19 | 2010-07-15 | 9.673 | 1,479,262 | -16,968 | 0.07% | 14,308,276 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,496,230 | +16,968 | 0.07% | 14,414,200 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,479,262 | -13,883 | 0.07% | 14,212,376 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,493,145 | +6,170 | 0.07% | 14,616,800 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,486,975 | -47,818 | 0.07% | 14,652,801 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,534,793 | -223,663 | 0.07% | 14,367,804 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,758,456 | -39,334 | 0.08% | 16,461,602 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,797,790 | +54,759 | 0.09% | 16,223,763 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,743,031 | -53,987 | 0.08% | 15,594,002 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,797,018 | +118,001 | 0.09% | 16,379,896 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,679,017 | +87,152 | 0.08% | 15,739,712 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,591,865 | +3,856 | 0.08% | 15,025,917 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,588,009 | -62,471 | 0.08% | 15,421,910 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,650,480 | -101,806 | 0.08% | 16,135,595 |
| 2010-06-28 | 2010-06-24 | 10.023 | 1,752,286 | +46,275 | 0.08% | 17,562,562 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,706,011 | -23,137 | 0.08% | 17,319,963 |
| 2010-06-24 | 2010-06-22 | 10.062 | 1,729,148 | +219,807 | 0.08% | 17,397,918 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,509,341 | +39,334 | 0.07% | 15,695,137 |
| 2010-06-22 | 2010-06-18 | 10.152 | 1,470,007 | +55,530 | 0.07% | 14,923,976 |
| 2010-06-21 | 2010-06-17 | 9.984 | 1,414,477 | +70,955 | 0.07% | 14,121,798 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,343,522 | +33,935 | 0.06% | 13,448,240 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,309,587 | -38,562 | 0.06% | 13,142,522 |
| 2010-06-15 | 2010-06-11 | 9.673 | 1,348,149 | +16,196 | 0.06% | 13,040,075 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,331,953 | -94,864 | 0.06% | 12,917,958 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,426,817 | -3,856 | 0.07% | 14,226,498 |
| 2010-06-10 | 2010-06-08 | 10.347 | 1,430,673 | -44,733 | 0.07% | 14,802,895 |
| 2010-06-09 | 2010-06-07 | 10.217 | 1,475,406 | -28,536 | 0.07% | 15,074,438 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,503,942 | -138,826 | 0.07% | 15,853,495 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,642,768 | +13,883 | 0.08% | 16,677,900 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,628,885 | +16,967 | 0.08% | 15,945,596 |
| 2010-06-03 | 2010-06-01 | 9.880 | 1,611,918 | -24,680 | 0.08% | 15,925,801 |
| 2010-06-02 | 2010-05-31 | 10.075 | 1,636,598 | -25,451 | 0.08% | 16,487,941 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,662,049 | -62,472 | 0.08% | 16,162,497 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,724,521 | +46,275 | 0.08% | 16,501,683 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,678,246 | -64,014 | 0.08% | 15,471,364 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,742,260 | -169,675 | 0.08% | 15,180,484 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,911,935 | -273,795 | 0.09% | 17,724,849 |
| 2010-05-25 | 2010-05-20 | 9.206 | 2,185,730 | +218,265 | 0.10% | 20,121,402 |
| 2010-05-24 | 2010-05-19 | 9.828 | 1,967,465 | +123,400 | 0.09% | 19,336,577 |
| 2010-05-20 | 2010-05-18 | 10.243 | 1,844,065 | -104,890 | 0.09% | 18,888,901 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,948,955 | -20,053 | 0.09% | 19,988,568 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,969,008 | -186,643 | 0.09% | 20,449,532 |
| 2010-05-17 | 2010-05-13 | 10.010 | 2,155,651 | -320,841 | 0.10% | 21,577,401 |
| 2010-05-14 | 2010-05-12 | 9.763 | 2,476,492 | +61,700 | 0.12% | 24,178,830 |
| 2010-05-13 | 2010-05-11 | 10.023 | 2,414,792 | +97,949 | 0.12% | 24,202,632 |
| 2010-05-12 | 2010-05-10 | 10.334 | 2,316,843 | +293,848 | 0.11% | 23,941,883 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,022,995 | -163,506 | 0.10% | 20,485,625 |
| 2010-05-10 | 2010-05-06 | 10.191 | 2,186,501 | +53,988 | 0.10% | 22,283,100 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,132,513 | -77,897 | 0.10% | 21,677,597 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,210,410 | -188,957 | 0.11% | 22,698,722 |
| 2010-05-05 | 2010-05-03 | 10.463 | 2,399,367 | -91,779 | 0.11% | 25,105,773 |
| 2010-05-04 | 2010-04-30 | 10.710 | 2,491,146 | -133,426 | 0.12% | 26,679,802 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,624,572 | +75,582 | 0.13% | 28,346,985 |
| 2010-04-29 | 2010-04-27 | 10.943 | 2,548,990 | -39,334 | 0.12% | 27,894,203 |
| 2010-04-28 | 2010-04-26 | 10.852 | 2,588,324 | +248,344 | 0.12% | 28,089,724 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,339,980 | +104,890 | 0.11% | 25,819,337 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,235,090 | +47,818 | 0.11% | 24,719,941 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,187,272 | +11,569 | 0.10% | 24,049,277 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,175,703 | -22,367 | 0.10% | 24,542,695 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,198,070 | +144,224 | 0.11% | 23,940,002 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,053,846 | -11,568 | 0.10% | 22,688,765 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,065,414 | +12,340 | 0.10% | 23,539,616 |
| 2010-04-16 | 2010-04-14 | 11.656 | 2,053,074 | +125,714 | 0.10% | 23,931,376 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,927,360 | +441,928 | 0.09% | 22,515,988 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,485,432 | -483,576 | 0.07% | 17,584,375 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,969,008 | -869,973 | 0.09% | 23,232,303 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,838,981 | +288,449 | 0.14% | 33,018,574 |
| 2010-04-09 | 2010-04-07 | 11.773 | 2,550,532 | +598,492 | 0.12% | 30,027,557 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,952,040 | +472,778 | 0.09% | 23,133,337 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,479,262 | +232,918 | 0.07% | 17,645,595 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,246,344 | -225,977 | 0.06% | 15,158,078 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,472,321 | -207,467 | 0.07% | 17,944,598 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,679,788 | +252,200 | 0.08% | 20,364,299 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,427,588 | +324,697 | 0.07% | 17,269,824 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,102,891 | -188,186 | 0.05% | 13,542,098 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,291,077 | +169,676 | 0.06% | 15,702,123 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,121,401 | -141,139 | 0.05% | 13,987,477 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,262,540 | -170,447 | 0.06% | 16,075,334 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,432,987 | -991,060 | 0.07% | 17,502,357 |
| 2010-03-19 | 2010-03-17 | 12.149 | 2,424,047 | -259,912 | 0.12% | 29,449,912 |
| 2010-03-18 | 2010-03-16 | 11.955 | 2,683,959 | +102,577 | 0.13% | 32,085,601 |
| 2010-03-17 | 2010-03-15 | 12.058 | 2,581,382 | +269,938 | 0.12% | 31,127,096 |
| 2010-03-16 | 2010-03-12 | 12.318 | 2,311,444 | +181,244 | 0.11% | 28,471,501 |
| 2010-03-15 | 2010-03-11 | 12.408 | 2,130,200 | +100,263 | 0.10% | 26,432,345 |
| 2010-03-12 | 2010-03-10 | 12.629 | 2,029,937 | +58,615 | 0.10% | 25,635,683 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,971,322 | -25,451 | 0.09% | 24,793,206 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,996,773 | +747,344 | 0.10% | 25,190,972 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,249,429 | -32,393 | 0.06% | 15,827,398 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,281,822 | +337,809 | 0.06% | 16,088,163 |
| 2010-03-05 | 2010-03-03 | 12.733 | 944,013 | -341,665 | 0.05% | 12,019,678 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,285,678 | +96,407 | 0.06% | 15,686,470 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,189,271 | +258,369 | 0.06% | 14,834,034 |
| 2010-03-02 | 2010-02-26 | 12.279 | 930,902 | -58,615 | 0.04% | 11,430,292 |
| 2010-03-01 | 2010-02-25 | 12.253 | 989,517 | -414,163 | 0.05% | 12,124,350 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,403,680 | +260,684 | 0.07% | 16,998,804 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,142,996 | +139,596 | 0.05% | 13,545,477 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,003,400 | -17,738 | 0.05% | 11,904,155 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,021,138 | -71,727 | 0.05% | 11,902,755 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,092,865 | -294,618 | 0.05% | 12,866,361 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,387,483 | -121,087 | 0.07% | 16,838,636 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,508,570 | -244,487 | 0.07% | 18,347,280 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,753,057 | +402,594 | 0.08% | 21,002,519 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,350,463 | +93,321 | 0.06% | 15,671,447 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,257,142 | -57,844 | 0.06% | 14,686,304 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,314,986 | -13,111 | 0.06% | 15,208,604 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,328,097 | -1,977,491 | 0.06% | 15,807,961 |
| 2010-02-08 | 2010-02-04 | 12.136 | 3,305,588 | -638,598 | 0.16% | 40,116,954 |
| 2010-02-05 | 2010-02-03 | 12.473 | 3,944,186 | +145,767 | 0.19% | 49,196,685 |
| 2010-02-04 | 2010-02-02 | 12.045 | 3,798,419 | -829,868 | 0.18% | 45,753,252 |
| 2010-02-03 | 2010-02-01 | 12.097 | 4,628,287 | +370,202 | 0.22% | 55,989,335 |
| 2010-02-02 | 2010-01-29 | 12.447 | 4,258,085 | -59,387 | 0.20% | 53,001,595 |
| 2010-02-01 | 2010-01-28 | 12.473 | 4,317,472 | +92,550 | 0.21% | 53,852,762 |
| 2010-01-29 | 2010-01-27 | 12.447 | 4,224,922 | +355,548 | 0.20% | 52,588,806 |
| 2010-01-28 | 2010-01-26 | 12.655 | 3,869,374 | +328,553 | 0.19% | 48,965,919 |
| 2010-01-27 | 2010-01-25 | 13.277 | 3,540,821 | +106,433 | 0.17% | 47,011,847 |
| 2010-01-26 | 2010-01-22 | 13.433 | 3,434,388 | -236,774 | 0.16% | 46,133,085 |
| 2010-01-25 | 2010-01-21 | 13.225 | 3,671,162 | -771 | 0.18% | 48,551,998 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,671,933 | -788,992 | 0.18% | 50,561,814 |
| 2010-01-21 | 2010-01-19 | 13.874 | 4,460,925 | -1,028,079 | 0.21% | 61,888,803 |
| 2010-01-20 | 2010-01-18 | 14.055 | 5,489,004 | -77,897 | 0.26% | 77,148,273 |
| 2010-01-19 | 2010-01-15 | 14.081 | 5,566,901 | -223,663 | 0.27% | 78,387,480 |
| 2010-01-18 | 2010-01-14 | 14.133 | 5,790,564 | +73,269 | 0.28% | 81,837,197 |
| 2010-01-15 | 2010-01-13 | 14.029 | 5,717,295 | +8,484 | 0.27% | 80,208,657 |
| 2010-01-14 | 2010-01-12 | 14.029 | 5,708,811 | -251,429 | 0.27% | 80,089,634 |
| 2010-01-13 | 2010-01-11 | 14.133 | 5,960,240 | +1,705,240 | 0.29% | 84,235,203 |
| 2010-01-12 | 2010-01-08 | 13.951 | 4,255,000 | -3,302,504 | 0.20% | 59,362,915 |
| 2010-01-11 | 2010-01-07 | 13.874 | 7,557,504 | +3,200,698 | 0.36% | 104,849,302 |
| 2010-01-08 | 2010-01-06 | 13.225 | 4,356,806 | -73,269 | 0.21% | 57,619,804 |
| 2010-01-07 | 2010-01-05 | 13.173 | 4,430,075 | -655,564 | 0.21% | 58,359,044 |
| 2010-01-06 | 2010-01-04 | 13.329 | 5,085,639 | +1,042,733 | 0.24% | 67,786,315 |
| 2010-01-05 | 2009-12-31 | 13.018 | 4,042,906 | -856,090 | 0.19% | 52,629,681 |
| 2010-01-04 | 2009-12-29 | 12.966 | 4,898,996 | -146,538 | 0.23% | 63,519,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 5,045,534 | -1,557,930 | 0.24% | 66,205,037 |
| 2009-12-29 | 2009-12-24 | 13.070 | 6,603,464 | +3,335,667 | 0.32% | 86,304,955 |
| 2009-12-28 | 2009-12-22 | 12.253 | 3,267,797 | -121,087 | 0.16% | 40,039,649 |
| 2009-12-23 | 2009-12-21 | 11.916 | 3,388,884 | -1,918,876 | 0.16% | 40,380,863 |
| 2009-12-22 | 2009-12-18 | 11.682 | 5,307,760 | +930,130 | 0.25% | 62,006,819 |
| 2009-12-21 | 2009-12-17 | 12.032 | 4,377,630 | -924,731 | 0.24% | 52,673,286 |
| 2009-12-18 | 2009-12-16 | 12.253 | 5,302,361 | -866,888 | 0.29% | 64,968,746 |
| 2009-12-17 | 2009-12-15 | 12.707 | 6,169,249 | -1,701,383 | 0.34% | 78,390,197 |
| 2009-12-16 | 2009-12-14 | 12.758 | 7,870,632 | +4,210,267 | 0.43% | 100,417,195 |
| 2009-12-15 | 2009-12-11 | 11.838 | 3,660,365 | +2,383,942 | 0.20% | 43,330,984 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,276,423 | 0.07% | 14,779,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy