History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 21,000 | +0 | 0.00% | 172,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 21,000 | +0 | 0.00% | 178,710 |
| 2025-10-10 | 2025-10-08 | 8.230 | 21,000 | +0 | 0.00% | 172,830 |
| 2025-10-09 | 2025-10-06 | 8.290 | 21,000 | +0 | 0.00% | 174,090 |
| 2025-10-08 | 2025-10-03 | 8.390 | 21,000 | +0 | 0.00% | 176,190 |
| 2025-10-06 | 2025-10-02 | 8.210 | 21,000 | +3,000 | 0.00% | 172,410 |
| 2025-10-03 | 2025-09-30 | 8.310 | 18,000 | -5,000 | 0.00% | 149,580 |
| 2025-09-26 | 2025-09-24 | 7.680 | 23,000 | -3,000 | 0.00% | 176,640 |
| 2025-09-24 | 2025-09-22 | 7.580 | 26,000 | +2,000 | 0.00% | 197,080 |
| 2025-09-17 | 2025-09-15 | 7.470 | 24,000 | +4,000 | 0.00% | 179,280 |
| 2025-09-11 | 2025-09-09 | 7.920 | 20,000 | -5,000 | 0.00% | 158,400 |
| 2025-09-01 | 2025-08-28 | 6.710 | 25,000 | -3,000 | 0.00% | 167,750 |
| 2025-08-25 | 2025-08-21 | 6.810 | 28,000 | -5,000 | 0.00% | 190,680 |
| 2025-08-22 | 2025-08-20 | 6.870 | 33,000 | +3,000 | 0.00% | 226,710 |
| 2025-06-27 | 2025-06-25 | 6.940 | 30,000 | -2,000 | 0.00% | 208,200 |
| 2025-06-23 | 2025-06-19 | 7.026 | 32,000 | +3,094 | 0.00% | 224,837 |
| 2025-06-20 | 2025-06-18 | 7.213 | 28,906 | -964 | 0.00% | 208,498 |
| 2025-06-02 | 2025-05-29 | 6.839 | 29,870 | +5,781 | 0.00% | 204,291 |
| 2025-05-29 | 2025-05-27 | 6.995 | 24,089 | -2,890 | 0.00% | 168,503 |
| 2025-04-15 | 2025-04-11 | 6.269 | 26,979 | -4,818 | 0.00% | 169,119 |
| 2025-04-11 | 2025-04-09 | 6.123 | 31,797 | +4,818 | 0.00% | 194,700 |
| 2025-04-07 | 2025-04-02 | 6.549 | 26,979 | -4,818 | 0.00% | 176,679 |
| 2025-03-12 | 2025-03-10 | 6.279 | 31,797 | +4,818 | 0.00% | 199,650 |
| 2025-03-10 | 2025-03-06 | 6.393 | 26,979 | -9,636 | 0.00% | 172,479 |
| 2025-03-04 | 2025-02-28 | 6.206 | 36,615 | +9,636 | 0.00% | 227,242 |
| 2025-02-10 | 2025-02-06 | 6.144 | 26,979 | -4,818 | 0.00% | 165,759 |
| 2025-01-27 | 2025-01-23 | 5.833 | 31,797 | +4,818 | 0.00% | 185,460 |
| 2024-11-28 | 2024-11-26 | 6.590 | 26,979 | +2,890 | 0.00% | 177,799 |
| 2024-11-18 | 2024-11-14 | 6.767 | 24,089 | -4,817 | 0.00% | 163,003 |
| 2024-11-14 | 2024-11-12 | 6.829 | 28,906 | +4,817 | 0.00% | 197,398 |
| 2024-11-04 | 2024-10-31 | 7.171 | 24,089 | -2,890 | 0.00% | 172,753 |
| 2024-11-01 | 2024-10-30 | 6.974 | 26,979 | +2,890 | 0.00% | 188,159 |
| 2024-10-18 | 2024-10-16 | 6.642 | 24,089 | +4,818 | 0.00% | 160,003 |
| 2024-10-17 | 2024-10-15 | 6.580 | 19,271 | -4,818 | 0.00% | 126,801 |
| 2024-10-16 | 2024-10-14 | 7.005 | 24,089 | +14,454 | 0.00% | 168,753 |
| 2024-10-15 | 2024-10-10 | 7.161 | 9,635 | -9,636 | 0.00% | 68,997 |
| 2024-10-14 | 2024-10-09 | 6.860 | 19,271 | +9,636 | 0.00% | 132,201 |
| 2024-10-04 | 2024-10-02 | 7.286 | 9,635 | -4,818 | 0.00% | 70,197 |
| 2024-10-03 | 2024-09-30 | 7.317 | 14,453 | -4,818 | 0.00% | 105,749 |
| 2024-09-30 | 2024-09-26 | 6.507 | 19,271 | -3,854 | 0.00% | 125,401 |
| 2024-09-04 | 2024-09-02 | 6.258 | 23,125 | +3,854 | 0.00% | 144,720 |
| 2024-08-29 | 2024-08-27 | 6.912 | 19,271 | +3,854 | 0.00% | 133,201 |
| 2024-08-27 | 2024-08-23 | 6.829 | 15,417 | +1,927 | 0.00% | 105,282 |
| 2024-08-23 | 2024-08-21 | 6.954 | 13,490 | +1,927 | 0.00% | 93,803 |
| 2024-07-25 | 2024-07-23 | 7.452 | 11,563 | +1,928 | 0.00% | 86,164 |
| 2024-06-12 | 2024-06-07 | 8.626 | 9,635 | +303 | 0.00% | 83,113 |
| 2023-06-20 | 2023-06-16 | 9.358 | 9,332 | +142 | 0.00% | 87,325 |
| 2022-06-28 | 2022-06-24 | 16.511 | 9,190 | +105 | 0.00% | 151,735 |
| 2021-12-10 | 2021-12-08 | 18.030 | 9,085 | -908 | 0.00% | 163,802 |
| 2021-12-09 | 2021-12-07 | 17.436 | 9,993 | +908 | 0.00% | 174,233 |
| 2021-12-03 | 2021-12-01 | 17.986 | 9,085 | -908 | 0.00% | 163,402 |
| 2021-11-30 | 2021-11-26 | 17.347 | 9,993 | +908 | 0.00% | 173,353 |
| 2021-06-01 | 2021-05-28 | 12.445 | 9,085 | +118 | 0.00% | 113,066 |
| 2020-06-02 | 2020-05-29 | 4.338 | 8,967 | +276 | 0.00% | 38,895 |
| 2020-01-15 | 2020-01-13 | 5.856 | 8,691 | -3,477 | 0.00% | 50,898 |
| 2020-01-02 | 2019-12-27 | 5.626 | 12,168 | +3,477 | 0.00% | 68,460 |
| 2019-05-23 | 2019-05-21 | 5.828 | 8,691 | +197 | 0.00% | 50,649 |
| 2018-07-31 | 2018-07-27 | 8.712 | 8,494 | -1,699 | 0.00% | 74,002 |
| 2018-06-04 | 2018-05-31 | 8.662 | 10,193 | +162 | 0.00% | 88,287 |
| 2018-05-09 | 2018-05-07 | 8.961 | 10,031 | +1,672 | 0.00% | 89,884 |
| 2018-04-12 | 2018-04-10 | 7.944 | 8,359 | -1,672 | 0.00% | 66,402 |
| 2018-03-06 | 2018-03-02 | 6.221 | 10,031 | +1,672 | 0.00% | 62,403 |
| 2017-11-30 | 2017-11-28 | 6.412 | 8,359 | -20,897 | 0.00% | 53,602 |
| 2017-06-29 | 2017-06-27 | 7.057 | 29,256 | +489 | 0.00% | 206,453 |
| 2016-06-08 | 2016-06-06 | 7.913 | 28,767 | +370 | 0.00% | 227,630 |
| 2016-04-01 | 2016-03-30 | 7.260 | 28,397 | -1,622 | 0.00% | 206,152 |
| 2016-02-17 | 2016-02-15 | 5.177 | 30,019 | -2,434 | 0.00% | 155,398 |
| 2015-11-04 | 2015-11-02 | 8.578 | 32,453 | +1,622 | 0.00% | 278,397 |
| 2015-10-19 | 2015-10-15 | 10.440 | 30,831 | +2,434 | 0.00% | 321,864 |
| 2015-07-16 | 2015-07-14 | 11.031 | 28,397 | -2,434 | 0.00% | 313,254 |
| 2015-07-14 | 2015-07-10 | 10.353 | 30,831 | +2,434 | 0.00% | 319,204 |
| 2015-06-05 | 2015-06-03 | 11.632 | 28,397 | +234 | 0.00% | 330,325 |
| 2015-05-06 | 2015-05-04 | 12.390 | 28,163 | -24,139 | 0.00% | 348,953 |
| 2015-05-05 | 2015-04-30 | 12.005 | 52,302 | +24,139 | 0.00% | 627,897 |
| 2015-04-14 | 2015-04-10 | 12.378 | 28,163 | -3,218 | 0.00% | 348,603 |
| 2015-04-10 | 2015-04-08 | 11.583 | 31,381 | -2,414 | 0.00% | 363,476 |
| 2014-09-25 | 2014-09-23 | 9.184 | 33,795 | +2,414 | 0.00% | 310,377 |
| 2014-09-03 | 2014-09-01 | 10.564 | 31,381 | -805 | 0.00% | 331,496 |
| 2014-08-29 | 2014-08-27 | 10.526 | 32,186 | +1,609 | 0.00% | 338,800 |
| 2014-08-28 | 2014-08-26 | 10.352 | 30,577 | -1,609 | 0.00% | 316,543 |
| 2014-08-21 | 2014-08-19 | 10.825 | 32,186 | +805 | 0.00% | 348,400 |
| 2014-07-31 | 2014-07-29 | 9.768 | 31,381 | -8,047 | 0.00% | 306,537 |
| 2014-07-21 | 2014-07-17 | 10.042 | 39,428 | -1,609 | 0.00% | 395,922 |
| 2014-07-10 | 2014-07-08 | 9.942 | 41,037 | +1,609 | 0.00% | 407,999 |
| 2014-07-09 | 2014-07-07 | 10.514 | 39,428 | -1,609 | 0.00% | 414,542 |
| 2014-07-08 | 2014-07-04 | 10.489 | 41,037 | +1,609 | 0.00% | 430,438 |
| 2014-05-29 | 2014-05-27 | 10.888 | 39,428 | +274 | 0.00% | 429,280 |
| 2014-02-25 | 2014-02-21 | 11.501 | 39,154 | -1,598 | 0.00% | 450,307 |
| 2014-02-24 | 2014-02-20 | 11.538 | 40,752 | +1,598 | 0.00% | 470,215 |
| 2014-02-19 | 2014-02-17 | 11.776 | 39,154 | -1,598 | 0.00% | 461,087 |
| 2014-02-18 | 2014-02-14 | 11.714 | 40,752 | +1,598 | 0.00% | 477,355 |
| 2014-01-10 | 2014-01-08 | 11.876 | 39,154 | -27,968 | 0.00% | 465,007 |
| 2014-01-03 | 2013-12-31 | 12.502 | 67,122 | +7,991 | 0.00% | 839,165 |
| 2013-10-10 | 2013-10-08 | 10.375 | 59,131 | -3,995 | 0.00% | 613,461 |
| 2013-10-09 | 2013-10-07 | 10.124 | 63,126 | +3,995 | 0.00% | 639,107 |
| 2013-10-03 | 2013-09-30 | 10.087 | 59,131 | -2,397 | 0.00% | 596,441 |
| 2013-10-02 | 2013-09-27 | 10.062 | 61,528 | +2,397 | 0.00% | 619,079 |
| 2013-09-30 | 2013-09-26 | 10.287 | 59,131 | -11,986 | 0.00% | 608,281 |
| 2013-09-16 | 2013-09-12 | 9.674 | 71,117 | -2,397 | 0.00% | 687,971 |
| 2013-09-13 | 2013-09-11 | 9.599 | 73,514 | +2,397 | 0.00% | 705,639 |
| 2013-09-12 | 2013-09-10 | 9.912 | 71,117 | +7,991 | 0.00% | 704,881 |
| 2013-09-11 | 2013-09-09 | 9.661 | 63,126 | +2,397 | 0.00% | 609,877 |
| 2013-09-04 | 2013-09-02 | 10.462 | 60,729 | -3,995 | 0.00% | 635,359 |
| 2013-08-23 | 2013-08-21 | 9.849 | 64,724 | +2,397 | 0.00% | 637,466 |
| 2013-08-19 | 2013-08-15 | 10.437 | 62,327 | -7,991 | 0.00% | 650,518 |
| 2013-06-25 | 2013-06-21 | 9.774 | 70,318 | +7,991 | 0.00% | 687,281 |
| 2013-06-06 | 2013-06-04 | 9.946 | 62,327 | +609 | 0.00% | 619,919 |
| 2013-06-04 | 2013-05-31 | 9.795 | 61,718 | -791 | 0.00% | 604,502 |
| 2013-06-03 | 2013-05-30 | 9.997 | 62,509 | +791 | 0.00% | 624,889 |
| 2013-05-28 | 2013-05-24 | 10.111 | 61,718 | -1,582 | 0.00% | 624,002 |
| 2013-05-24 | 2013-05-22 | 9.782 | 63,300 | +1,582 | 0.00% | 619,197 |
| 2013-05-21 | 2013-05-16 | 10.098 | 61,718 | -791 | 0.00% | 623,222 |
| 2013-05-20 | 2013-05-15 | 9.870 | 62,509 | -1,583 | 0.00% | 616,989 |
| 2013-04-26 | 2013-04-24 | 9.087 | 64,092 | +792 | 0.00% | 582,394 |
| 2013-04-25 | 2013-04-23 | 9.062 | 63,300 | -792 | 0.00% | 573,597 |
| 2013-04-11 | 2013-04-09 | 9.175 | 64,092 | -1,582 | 0.00% | 588,064 |
| 2013-04-02 | 2013-03-27 | 8.859 | 65,674 | +1,582 | 0.00% | 581,829 |
| 2013-03-26 | 2013-03-22 | 9.226 | 64,092 | -1,582 | 0.00% | 591,304 |
| 2013-03-22 | 2013-03-20 | 8.998 | 65,674 | -3,165 | 0.00% | 590,959 |
| 2013-03-12 | 2013-03-08 | 8.733 | 68,839 | -1,583 | 0.00% | 601,169 |
| 2013-01-03 | 2012-12-31 | 6.774 | 70,422 | -3,165 | 0.00% | 477,043 |
| 2012-12-28 | 2012-12-24 | 6.610 | 73,587 | +3,165 | 0.00% | 486,392 |
| 2012-12-27 | 2012-12-20 | 6.724 | 70,422 | -6,330 | 0.00% | 473,483 |
| 2012-12-20 | 2012-12-18 | 6.534 | 76,752 | +6,330 | 0.00% | 501,492 |
| 2012-11-23 | 2012-11-21 | 6.092 | 70,422 | -3,165 | 0.00% | 428,982 |
| 2012-11-22 | 2012-11-20 | 6.066 | 73,587 | +3,165 | 0.00% | 446,402 |
| 2012-11-20 | 2012-11-16 | 6.092 | 70,422 | -3,165 | 0.00% | 428,982 |
| 2012-11-19 | 2012-11-15 | 6.066 | 73,587 | +3,165 | 0.00% | 446,402 |
| 2012-10-15 | 2012-10-11 | 6.686 | 70,422 | -15,825 | 0.00% | 470,813 |
| 2012-09-25 | 2012-09-21 | 6.458 | 86,247 | -3,165 | 0.00% | 556,992 |
| 2012-09-24 | 2012-09-20 | 6.408 | 89,412 | +3,165 | 0.00% | 572,912 |
| 2012-05-22 | 2012-05-18 | 6.086 | 86,247 | +1,527 | 0.00% | 524,860 |
| 2012-03-08 | 2012-03-06 | 8.980 | 84,720 | -15,546 | 0.00% | 760,816 |
| 2012-03-05 | 2012-03-01 | 8.852 | 100,266 | -2,331 | 0.00% | 887,524 |
| 2012-03-02 | 2012-02-29 | 8.633 | 102,597 | -2,332 | 0.00% | 885,718 |
| 2012-02-29 | 2012-02-27 | 8.041 | 104,929 | +2,332 | 0.00% | 843,750 |
| 2012-02-10 | 2012-02-08 | 7.578 | 102,597 | -3,109 | 0.00% | 777,478 |
| 2012-02-09 | 2012-02-07 | 7.436 | 105,706 | +3,109 | 0.01% | 786,078 |
| 2012-01-26 | 2012-01-19 | 7.539 | 102,597 | -3,109 | 0.00% | 773,518 |
| 2012-01-20 | 2012-01-18 | 7.411 | 105,706 | +3,109 | 0.01% | 783,358 |
| 2012-01-19 | 2012-01-17 | 7.591 | 102,597 | -3,109 | 0.00% | 778,798 |
| 2012-01-17 | 2012-01-13 | 7.539 | 105,706 | +3,109 | 0.01% | 796,958 |
| 2012-01-16 | 2012-01-12 | 7.539 | 102,597 | -3,109 | 0.00% | 773,518 |
| 2012-01-13 | 2012-01-11 | 7.436 | 105,706 | +3,109 | 0.01% | 786,078 |
| 2011-12-20 | 2011-12-16 | 7.436 | 102,597 | -2,332 | 0.00% | 762,958 |
| 2011-12-16 | 2011-12-14 | 7.449 | 104,929 | -1,555 | 0.00% | 781,650 |
| 2011-12-06 | 2011-12-02 | 7.424 | 106,484 | +2,332 | 0.01% | 790,493 |
| 2011-12-02 | 2011-11-30 | 7.334 | 104,152 | -2,332 | 0.00% | 763,802 |
| 2011-11-23 | 2011-11-21 | 7.359 | 106,484 | +3,887 | 0.01% | 783,643 |
| 2011-11-21 | 2011-11-17 | 7.617 | 102,597 | -2,332 | 0.00% | 781,438 |
| 2011-11-17 | 2011-11-15 | 7.694 | 104,929 | +2,332 | 0.00% | 807,300 |
| 2011-11-16 | 2011-11-14 | 7.784 | 102,597 | -2,332 | 0.00% | 798,598 |
| 2011-11-14 | 2011-11-10 | 7.681 | 104,929 | +2,332 | 0.00% | 805,950 |
| 2011-10-31 | 2011-10-27 | 8.980 | 102,597 | +2,331 | 0.00% | 921,358 |
| 2011-10-04 | 2011-09-30 | 8.350 | 100,266 | -2,331 | 0.00% | 837,214 |
| 2011-09-22 | 2011-09-20 | 8.196 | 102,597 | +2,331 | 0.00% | 840,838 |
| 2011-09-16 | 2011-09-14 | 8.504 | 100,266 | -3,109 | 0.00% | 852,694 |
| 2011-09-15 | 2011-09-12 | 7.810 | 103,375 | +1,555 | 0.00% | 807,314 |
| 2011-09-14 | 2011-09-09 | 8.221 | 101,820 | +1,554 | 0.00% | 837,090 |
| 2011-09-12 | 2011-09-08 | 8.530 | 100,266 | -1,554 | 0.00% | 855,274 |
| 2011-09-08 | 2011-09-06 | 8.633 | 101,820 | +1,554 | 0.00% | 879,010 |
| 2011-09-07 | 2011-09-05 | 8.813 | 100,266 | -4,663 | 0.00% | 883,654 |
| 2011-09-06 | 2011-09-02 | 8.684 | 104,929 | +3,109 | 0.00% | 911,250 |
| 2011-09-02 | 2011-08-31 | 9.096 | 101,820 | -1,555 | 0.00% | 926,170 |
| 2011-07-13 | 2011-07-11 | 9.032 | 103,375 | +1,555 | 0.00% | 933,664 |
| 2011-07-07 | 2011-07-05 | 9.778 | 101,820 | +1,554 | 0.00% | 995,600 |
| 2011-06-30 | 2011-06-28 | 9.315 | 100,266 | -1,554 | 0.00% | 933,964 |
| 2011-06-29 | 2011-06-27 | 9.160 | 101,820 | +1,554 | 0.00% | 932,720 |
| 2011-06-28 | 2011-06-24 | 9.379 | 100,266 | -1,554 | 0.00% | 940,414 |
| 2011-06-27 | 2011-06-23 | 9.173 | 101,820 | +1,554 | 0.00% | 934,030 |
| 2011-06-10 | 2011-06-08 | 10.113 | 100,266 | +3,109 | 0.00% | 1,013,945 |
| 2011-06-09 | 2011-06-07 | 10.344 | 97,157 | +1,555 | 0.00% | 1,005,005 |
| 2011-06-08 | 2011-06-03 | 10.434 | 95,602 | +1,554 | 0.00% | 997,530 |
| 2011-06-02 | 2011-05-31 | 10.807 | 94,048 | -1,554 | 0.00% | 1,016,405 |
| 2011-06-01 | 2011-05-30 | 10.524 | 95,602 | +1,554 | 0.00% | 1,006,140 |
| 2011-05-31 | 2011-05-27 | 10.627 | 94,048 | -1,554 | 0.00% | 999,465 |
| 2011-05-27 | 2011-05-25 | 10.370 | 95,602 | +1,554 | 0.00% | 991,380 |
| 2011-05-26 | 2011-05-24 | 10.447 | 94,048 | -1,554 | 0.00% | 982,525 |
| 2011-05-25 | 2011-05-23 | 10.396 | 95,602 | +1,554 | 0.00% | 993,840 |
| 2011-05-23 | 2011-05-19 | 10.833 | 94,048 | -777 | 0.00% | 1,018,825 |
| 2011-05-13 | 2011-05-11 | 10.486 | 94,825 | -1,554 | 0.00% | 994,303 |
| 2011-05-12 | 2011-05-09 | 10.228 | 96,379 | -1,555 | 0.00% | 985,797 |
| 2011-05-06 | 2011-05-04 | 10.125 | 97,934 | +1,555 | 0.00% | 991,622 |
| 2011-05-04 | 2011-04-29 | 10.267 | 96,379 | +3,109 | 0.00% | 989,517 |
| 2011-05-03 | 2011-04-28 | 10.370 | 93,270 | -3,109 | 0.00% | 967,197 |
| 2011-04-29 | 2011-04-27 | 10.280 | 96,379 | +1,554 | 0.00% | 990,757 |
| 2011-04-27 | 2011-04-21 | 10.524 | 94,825 | -1,554 | 0.00% | 997,963 |
| 2011-04-26 | 2011-04-20 | 10.421 | 96,379 | +1,554 | 0.00% | 1,004,397 |
| 2011-04-20 | 2011-04-18 | 10.396 | 94,825 | -1,554 | 0.00% | 985,763 |
| 2011-04-19 | 2011-04-15 | 10.614 | 96,379 | +1,554 | 0.00% | 1,022,997 |
| 2011-04-01 | 2011-03-30 | 10.710 | 94,825 | -810 | 0.00% | 1,015,562 |
| 2011-03-31 | 2011-03-29 | 10.697 | 95,635 | -772 | 0.00% | 1,022,997 |
| 2011-03-28 | 2011-03-24 | 10.126 | 96,407 | -2,313 | 0.00% | 976,254 |
| 2011-03-25 | 2011-03-23 | 10.023 | 98,720 | +2,313 | 0.00% | 989,437 |
| 2011-03-17 | 2011-03-15 | 9.452 | 96,407 | -1,542 | 0.00% | 911,254 |
| 2010-11-09 | 2010-11-05 | 10.567 | 97,949 | -1,543 | 0.00% | 1,035,049 |
| 2010-10-20 | 2010-10-18 | 10.619 | 99,492 | +2,314 | 0.00% | 1,056,514 |
| 2010-10-05 | 2010-09-30 | 9.984 | 97,178 | -15,425 | 0.00% | 970,202 |
| 2010-09-20 | 2010-09-16 | 10.347 | 112,603 | +7,713 | 0.01% | 1,165,081 |
| 2010-09-16 | 2010-09-14 | 10.451 | 104,890 | +7,712 | 0.01% | 1,096,156 |
| 2010-09-08 | 2010-09-06 | 10.658 | 97,178 | +771 | 0.00% | 1,035,722 |
| 2010-08-25 | 2010-08-23 | 10.243 | 96,407 | -2,313 | 0.00% | 987,504 |
| 2010-08-23 | 2010-08-19 | 10.969 | 98,720 | +2,313 | 0.00% | 1,082,876 |
| 2010-08-19 | 2010-08-17 | 11.151 | 96,407 | +15,425 | 0.00% | 1,075,005 |
| 2010-08-13 | 2010-08-11 | 11.021 | 80,982 | -1,542 | 0.00% | 892,505 |
| 2010-07-27 | 2010-07-23 | 10.347 | 82,524 | -771 | 0.00% | 853,860 |
| 2010-06-14 | 2010-06-10 | 9.699 | 83,295 | +771 | 0.00% | 807,837 |
| 2010-06-09 | 2010-06-07 | 10.217 | 82,524 | +19,281 | 0.00% | 843,160 |
| 2010-06-08 | 2010-06-04 | 10.541 | 63,243 | -1,542 | 0.00% | 666,663 |
| 2010-06-02 | 2010-05-31 | 10.075 | 64,785 | -1,543 | 0.00% | 652,678 |
| 2010-05-27 | 2010-05-25 | 8.713 | 66,328 | +1,543 | 0.00% | 577,922 |
| 2010-05-18 | 2010-05-14 | 10.386 | 64,785 | -7,713 | 0.00% | 672,838 |
| 2010-05-14 | 2010-05-12 | 9.763 | 72,498 | +8,484 | 0.00% | 707,823 |
| 2010-05-10 | 2010-05-06 | 10.191 | 64,014 | -1,542 | 0.00% | 652,380 |
| 2010-05-05 | 2010-05-03 | 10.463 | 65,556 | +2,313 | 0.00% | 685,945 |
| 2010-04-22 | 2010-04-20 | 11.280 | 63,243 | +3,857 | 0.00% | 713,403 |
| 2010-04-19 | 2010-04-15 | 11.397 | 59,386 | +1,542 | 0.00% | 676,825 |
| 2010-04-14 | 2010-04-12 | 11.838 | 57,844 | +3,085 | 0.00% | 684,751 |
| 2010-04-13 | 2010-04-09 | 11.799 | 54,759 | +15,425 | 0.00% | 646,101 |
| 2010-02-23 | 2010-02-19 | 11.656 | 39,334 | -15,425 | 0.00% | 458,491 |
| 2010-02-10 | 2010-02-08 | 11.566 | 54,759 | +771 | 0.00% | 633,321 |
| 2009-12-29 | 2009-12-24 | 13.070 | 53,988 | +772 | 0.00% | 705,604 |
| 2009-12-22 | 2009-12-18 | 11.682 | 53,216 | -7,713 | 0.00% | 621,685 |
| 2009-12-17 | 2009-12-15 | 12.707 | 60,929 | -39,334 | 0.00% | 774,201 |
| 2009-12-16 | 2009-12-14 | 12.758 | 100,263 | -16,196 | 0.01% | 1,279,202 |
| 2009-12-15 | 2009-12-11 | 11.838 | 116,459 | +7,712 | 0.01% | 1,378,628 |
| 2009-12-14 | 2009-12-10 | 11.579 | 108,747 | 0.01% | 1,259,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy