History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | -1,838 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 1,838 | -5,514 | 0.00% | 18,899 |
| 2022-06-28 | 2022-06-24 | 16.511 | 7,352 | +84 | 0.00% | 121,388 |
| 2021-12-29 | 2021-12-24 | 20.606 | 7,268 | -908 | 0.00% | 149,762 |
| 2021-06-01 | 2021-05-28 | 12.445 | 8,176 | +105 | 0.00% | 101,753 |
| 2020-06-02 | 2020-05-29 | 4.338 | 8,071 | +249 | 0.00% | 35,009 |
| 2019-05-23 | 2019-05-21 | 5.828 | 7,822 | +178 | 0.00% | 45,585 |
| 2018-07-31 | 2018-07-27 | 8.712 | 7,644 | -2,549 | 0.00% | 66,596 |
| 2018-06-04 | 2018-05-31 | 8.662 | 10,193 | +162 | 0.00% | 88,287 |
| 2018-05-02 | 2018-04-27 | 8.793 | 10,031 | -2,507 | 0.00% | 88,204 |
| 2017-06-29 | 2017-06-27 | 7.057 | 12,538 | +209 | 0.00% | 88,478 |
| 2017-06-26 | 2017-06-22 | 6.959 | 12,329 | -3,287 | 0.00% | 85,803 |
| 2016-06-08 | 2016-06-06 | 7.913 | 15,616 | +201 | 0.00% | 123,568 |
| 2016-03-08 | 2016-03-04 | 6.126 | 15,415 | -27,586 | 0.00% | 94,428 |
| 2016-03-04 | 2016-03-02 | 5.583 | 43,001 | -9,736 | 0.00% | 240,092 |
| 2016-03-03 | 2016-03-01 | 5.337 | 52,737 | -1,622 | 0.00% | 281,452 |
| 2016-03-02 | 2016-02-29 | 5.251 | 54,359 | +13,792 | 0.00% | 285,418 |
| 2016-02-25 | 2016-02-23 | 5.497 | 40,567 | +11,359 | 0.00% | 223,002 |
| 2016-02-22 | 2016-02-18 | 5.805 | 29,208 | -24,340 | 0.00% | 169,560 |
| 2016-02-19 | 2016-02-17 | 5.485 | 53,548 | -15,415 | 0.00% | 293,700 |
| 2016-02-18 | 2016-02-16 | 5.251 | 68,963 | -12,170 | 0.00% | 362,098 |
| 2016-02-17 | 2016-02-15 | 5.177 | 81,133 | -65,718 | 0.00% | 419,998 |
| 2016-02-16 | 2016-02-12 | 4.622 | 146,851 | -16,227 | 0.01% | 678,749 |
| 2016-02-15 | 2016-02-11 | 4.708 | 163,078 | +7,302 | 0.01% | 767,820 |
| 2016-02-12 | 2016-02-05 | 4.942 | 155,776 | +63,284 | 0.01% | 769,920 |
| 2016-02-05 | 2016-02-03 | 5.312 | 92,492 | +1,623 | 0.00% | 491,340 |
| 2016-01-27 | 2016-01-25 | 5.608 | 90,869 | -1,623 | 0.00% | 509,598 |
| 2016-01-22 | 2016-01-20 | 5.608 | 92,492 | +8,925 | 0.00% | 518,700 |
| 2016-01-18 | 2016-01-14 | 6.089 | 83,567 | +10,547 | 0.00% | 508,818 |
| 2016-01-15 | 2016-01-13 | 6.126 | 73,020 | -11,359 | 0.00% | 447,300 |
| 2016-01-13 | 2016-01-11 | 6.187 | 84,379 | +12,982 | 0.00% | 522,082 |
| 2016-01-11 | 2016-01-07 | 6.582 | 71,397 | +8,924 | 0.00% | 469,918 |
| 2015-12-18 | 2015-12-16 | 7.334 | 62,473 | -8,113 | 0.00% | 458,153 |
| 2015-12-15 | 2015-12-11 | 6.656 | 70,586 | +16,227 | 0.00% | 469,800 |
| 2015-12-14 | 2015-12-10 | 6.976 | 54,359 | +38,944 | 0.00% | 379,218 |
| 2015-06-30 | 2015-06-26 | 10.674 | 15,415 | -3,246 | 0.00% | 164,536 |
| 2015-06-29 | 2015-06-25 | 11.019 | 18,661 | -6,490 | 0.00% | 205,624 |
| 2015-06-25 | 2015-06-23 | 11.081 | 25,151 | -8,925 | 0.00% | 278,686 |
| 2015-06-23 | 2015-06-19 | 10.698 | 34,076 | -6,491 | 0.00% | 364,560 |
| 2015-06-17 | 2015-06-15 | 10.661 | 40,567 | +7,302 | 0.00% | 432,504 |
| 2015-06-15 | 2015-06-11 | 10.822 | 33,265 | +11,359 | 0.00% | 359,984 |
| 2015-06-08 | 2015-06-04 | 11.421 | 21,906 | +6,491 | 0.00% | 250,191 |
| 2015-06-05 | 2015-06-03 | 11.632 | 15,415 | +127 | 0.00% | 179,313 |
| 2015-02-10 | 2015-02-06 | 10.054 | 15,288 | -3,219 | 0.00% | 153,706 |
| 2015-01-27 | 2015-01-23 | 10.899 | 18,507 | -5,632 | 0.00% | 201,711 |
| 2015-01-26 | 2015-01-22 | 10.638 | 24,139 | +5,632 | 0.00% | 256,795 |
| 2015-01-12 | 2015-01-08 | 10.812 | 18,507 | +2,414 | 0.00% | 200,101 |
| 2015-01-08 | 2015-01-06 | 10.216 | 16,093 | -805 | 0.00% | 164,400 |
| 2014-12-10 | 2014-12-08 | 10.191 | 16,898 | +1,610 | 0.00% | 172,204 |
| 2014-08-15 | 2014-08-13 | 10.626 | 15,288 | -6,438 | 0.00% | 162,446 |
| 2014-08-14 | 2014-08-12 | 10.265 | 21,726 | +6,438 | 0.00% | 223,025 |
| 2014-05-29 | 2014-05-27 | 10.888 | 15,288 | +106 | 0.00% | 166,451 |
| 2014-03-24 | 2014-03-20 | 10.074 | 15,182 | -23,972 | 0.00% | 152,947 |
| 2014-03-21 | 2014-03-19 | 10.074 | 39,154 | +23,972 | 0.00% | 394,447 |
| 2014-02-13 | 2014-02-11 | 12.164 | 15,182 | -2,397 | 0.00% | 184,677 |
| 2014-02-04 | 2014-01-28 | 11.839 | 17,579 | -35,958 | 0.00% | 208,114 |
| 2014-01-14 | 2014-01-10 | 11.876 | 53,537 | +4,794 | 0.00% | 635,824 |
| 2014-01-10 | 2014-01-08 | 11.876 | 48,743 | +31,164 | 0.00% | 578,889 |
| 2013-10-24 | 2013-10-22 | 11.488 | 17,579 | -800 | 0.00% | 201,955 |
| 2013-10-21 | 2013-10-17 | 10.950 | 18,379 | +800 | 0.00% | 201,255 |
| 2013-10-18 | 2013-10-16 | 10.763 | 17,579 | -800 | 0.00% | 189,195 |
| 2013-10-11 | 2013-10-09 | 10.988 | 18,379 | +800 | 0.00% | 201,945 |
| 2013-09-26 | 2013-09-24 | 10.199 | 17,579 | -42,351 | 0.00% | 179,295 |
| 2013-09-04 | 2013-09-02 | 10.462 | 59,930 | -1,598 | 0.00% | 627,000 |
| 2013-08-26 | 2013-08-22 | 9.849 | 61,528 | +1,598 | 0.00% | 605,989 |
| 2013-08-08 | 2013-08-06 | 10.124 | 59,930 | -799 | 0.00% | 606,750 |
| 2013-08-01 | 2013-07-30 | 10.425 | 60,729 | +16,780 | 0.00% | 633,079 |
| 2013-07-31 | 2013-07-29 | 10.587 | 43,949 | -799 | 0.00% | 465,304 |
| 2013-07-30 | 2013-07-26 | 10.249 | 44,748 | +25,570 | 0.00% | 458,643 |
| 2013-07-25 | 2013-07-23 | 10.562 | 19,178 | -3,196 | 0.00% | 202,564 |
| 2013-07-19 | 2013-07-17 | 10.249 | 22,374 | +3,995 | 0.00% | 229,321 |
| 2013-07-17 | 2013-07-15 | 10.375 | 18,379 | -3,196 | 0.00% | 190,675 |
| 2013-07-16 | 2013-07-12 | 10.037 | 21,575 | +799 | 0.00% | 216,542 |
| 2013-07-08 | 2013-07-04 | 9.624 | 20,776 | +3,197 | 0.00% | 199,943 |
| 2013-06-24 | 2013-06-20 | 9.949 | 17,579 | -12,786 | 0.00% | 174,895 |
| 2013-06-21 | 2013-06-19 | 10.300 | 30,365 | +12,786 | 0.00% | 312,745 |
| 2013-06-06 | 2013-06-04 | 9.946 | 17,579 | +171 | 0.00% | 174,845 |
| 2013-05-31 | 2013-05-29 | 10.351 | 17,408 | -94,950 | 0.00% | 180,184 |
| 2013-05-28 | 2013-05-24 | 10.111 | 112,358 | +94,950 | 0.00% | 1,135,999 |
| 2013-05-13 | 2013-05-09 | 9.466 | 17,408 | -7,912 | 0.00% | 164,784 |
| 2013-04-10 | 2013-04-08 | 8.821 | 25,320 | -31,650 | 0.00% | 223,359 |
| 2013-04-09 | 2013-04-05 | 8.417 | 56,970 | +31,650 | 0.00% | 479,518 |
| 2013-04-02 | 2013-03-27 | 8.859 | 25,320 | -42,728 | 0.00% | 224,319 |
| 2013-03-25 | 2013-03-21 | 9.036 | 68,048 | +42,728 | 0.00% | 614,901 |
| 2013-03-19 | 2013-03-15 | 8.784 | 25,320 | -7,913 | 0.00% | 222,399 |
| 2013-03-14 | 2013-03-12 | 8.227 | 33,233 | -176,449 | 0.00% | 273,423 |
| 2013-03-08 | 2013-03-06 | 8.834 | 209,682 | +184,362 | 0.01% | 1,852,347 |
| 2013-03-04 | 2013-02-28 | 8.935 | 25,320 | -15,825 | 0.00% | 226,239 |
| 2013-03-01 | 2013-02-27 | 8.657 | 41,145 | -15,825 | 0.00% | 356,198 |
| 2013-02-14 | 2013-02-07 | 9.150 | 56,970 | -7,913 | 0.00% | 521,277 |
| 2013-01-23 | 2013-01-21 | 8.088 | 64,883 | -7,912 | 0.00% | 524,801 |
| 2013-01-22 | 2013-01-18 | 8.164 | 72,795 | -45,893 | 0.00% | 594,317 |
| 2013-01-21 | 2013-01-17 | 7.798 | 118,688 | -25,320 | 0.00% | 925,499 |
| 2013-01-14 | 2013-01-10 | 7.924 | 144,008 | +79,125 | 0.01% | 1,141,138 |
| 2013-01-11 | 2013-01-09 | 8.101 | 64,883 | -15,825 | 0.00% | 525,621 |
| 2012-12-12 | 2012-12-10 | 6.635 | 80,708 | -7,912 | 0.00% | 535,501 |
| 2012-12-07 | 2012-12-05 | 6.686 | 88,620 | -26,903 | 0.00% | 592,477 |
| 2012-12-06 | 2012-12-04 | 6.610 | 115,523 | -26,903 | 0.01% | 763,579 |
| 2012-12-05 | 2012-12-03 | 6.395 | 142,426 | +7,913 | 0.01% | 910,802 |
| 2012-12-04 | 2012-11-30 | 6.471 | 134,513 | +25,320 | 0.01% | 870,399 |
| 2012-11-30 | 2012-11-28 | 6.559 | 109,193 | -18,990 | 0.01% | 716,220 |
| 2012-11-15 | 2012-11-13 | 6.243 | 128,183 | +9,495 | 0.01% | 800,279 |
| 2012-11-14 | 2012-11-12 | 6.445 | 118,688 | +19,781 | 0.01% | 764,999 |
| 2012-11-09 | 2012-11-07 | 6.534 | 98,907 | -15,825 | 0.00% | 646,252 |
| 2012-11-07 | 2012-11-05 | 6.420 | 114,732 | +15,825 | 0.01% | 736,601 |
| 2012-11-05 | 2012-11-01 | 6.395 | 98,907 | +7,913 | 0.00% | 632,502 |
| 2012-10-22 | 2012-10-18 | 6.749 | 90,994 | -7,913 | 0.00% | 614,099 |
| 2012-10-16 | 2012-10-12 | 6.673 | 98,907 | +6,330 | 0.00% | 660,002 |
| 2012-10-09 | 2012-10-05 | 6.635 | 92,577 | -15,825 | 0.00% | 614,252 |
| 2012-10-04 | 2012-09-28 | 6.445 | 108,402 | +15,825 | 0.01% | 698,701 |
| 2012-09-19 | 2012-09-17 | 6.547 | 92,577 | +5,539 | 0.00% | 606,062 |
| 2012-09-18 | 2012-09-14 | 6.584 | 87,038 | +14,243 | 0.00% | 573,100 |
| 2012-09-13 | 2012-09-11 | 6.749 | 72,795 | -11,869 | 0.00% | 491,278 |
| 2012-09-12 | 2012-09-10 | 6.610 | 84,664 | +3,956 | 0.00% | 559,609 |
| 2012-09-11 | 2012-09-07 | 6.673 | 80,708 | +7,913 | 0.00% | 538,561 |
| 2012-09-07 | 2012-09-05 | 6.155 | 72,795 | -3,957 | 0.00% | 448,038 |
| 2012-09-03 | 2012-08-30 | 6.205 | 76,752 | +7,913 | 0.00% | 476,272 |
| 2012-08-24 | 2012-08-22 | 6.458 | 68,839 | +7,912 | 0.00% | 444,569 |
| 2012-08-06 | 2012-08-02 | 6.041 | 60,927 | +15,826 | 0.00% | 368,063 |
| 2012-07-30 | 2012-07-26 | 5.940 | 45,101 | +7,912 | 0.00% | 267,897 |
| 2012-05-22 | 2012-05-18 | 6.086 | 37,189 | +658 | 0.00% | 226,315 |
| 2012-03-07 | 2012-03-05 | 9.058 | 36,531 | -3,886 | 0.00% | 330,881 |
| 2012-02-24 | 2012-02-22 | 8.594 | 40,417 | -14,768 | 0.00% | 347,359 |
| 2012-02-17 | 2012-02-15 | 8.208 | 55,185 | -7,772 | 0.00% | 452,981 |
| 2012-02-08 | 2012-02-06 | 7.514 | 62,957 | -256,494 | 0.00% | 473,037 |
| 2011-08-17 | 2011-08-15 | 7.128 | 319,451 | -20,208 | 0.02% | 2,276,943 |
| 2011-05-03 | 2011-04-28 | 10.370 | 339,659 | -4,664 | 0.02% | 3,522,218 |
| 2011-04-18 | 2011-04-14 | 10.576 | 344,323 | -7,772 | 0.02% | 3,641,463 |
| 2011-04-01 | 2011-03-30 | 10.710 | 352,095 | +2,718 | 0.02% | 3,770,885 |
| 2011-03-24 | 2011-03-22 | 10.152 | 349,377 | -772 | 0.02% | 3,546,986 |
| 2011-03-18 | 2011-03-16 | 9.802 | 350,149 | +772 | 0.02% | 3,432,243 |
| 2010-12-09 | 2010-12-07 | 9.647 | 349,377 | -772 | 0.02% | 3,370,316 |
| 2010-12-03 | 2010-12-01 | 9.439 | 350,149 | +4,628 | 0.02% | 3,305,123 |
| 2010-11-12 | 2010-11-10 | 10.554 | 345,521 | -1,543 | 0.02% | 3,646,718 |
| 2010-11-01 | 2010-10-28 | 10.334 | 347,064 | -4,627 | 0.02% | 3,586,504 |
| 2010-10-07 | 2010-10-05 | 10.865 | 351,691 | -69,413 | 0.02% | 3,821,278 |
| 2010-10-06 | 2010-10-04 | 10.347 | 421,104 | +69,413 | 0.02% | 4,357,081 |
| 2010-08-11 | 2010-08-09 | 11.332 | 351,691 | -3,856 | 0.02% | 3,985,438 |
| 2010-08-09 | 2010-08-05 | 11.060 | 355,547 | -7,713 | 0.02% | 3,932,325 |
| 2010-07-27 | 2010-07-23 | 10.347 | 363,260 | -771 | 0.02% | 3,758,580 |
| 2010-07-19 | 2010-07-15 | 9.673 | 364,031 | -4,628 | 0.02% | 3,521,118 |
| 2010-05-07 | 2010-05-05 | 10.165 | 368,659 | -7,712 | 0.02% | 3,747,523 |
| 2010-05-06 | 2010-05-04 | 10.269 | 376,371 | -5,399 | 0.02% | 3,864,957 |
| 2010-05-05 | 2010-05-03 | 10.463 | 381,770 | -5,399 | 0.02% | 3,994,650 |
| 2010-05-04 | 2010-04-30 | 10.710 | 387,169 | +7,713 | 0.02% | 4,146,522 |
| 2010-04-30 | 2010-04-28 | 10.801 | 379,456 | -9,255 | 0.02% | 4,098,357 |
| 2010-04-29 | 2010-04-27 | 10.943 | 388,711 | +9,255 | 0.02% | 4,253,757 |
| 2010-04-19 | 2010-04-15 | 11.397 | 379,456 | -9,255 | 0.02% | 4,324,677 |
| 2010-04-15 | 2010-04-13 | 11.682 | 388,711 | -1,543 | 0.02% | 4,541,037 |
| 2010-04-14 | 2010-04-12 | 11.838 | 390,254 | -771 | 0.02% | 4,619,782 |
| 2010-04-12 | 2010-04-08 | 11.630 | 391,025 | -16,196 | 0.02% | 4,547,789 |
| 2010-04-09 | 2010-04-07 | 11.773 | 407,221 | +61,700 | 0.02% | 4,794,236 |
| 2010-04-08 | 2010-04-01 | 11.851 | 345,521 | +69,413 | 0.02% | 4,094,718 |
| 2010-04-07 | 2010-03-31 | 11.929 | 276,108 | -7,713 | 0.01% | 3,293,595 |
| 2010-03-31 | 2010-03-29 | 12.188 | 283,821 | +6,941 | 0.01% | 3,459,201 |
| 2010-03-29 | 2010-03-25 | 12.097 | 276,880 | +772 | 0.01% | 3,349,474 |
| 2010-03-26 | 2010-03-24 | 12.279 | 276,108 | +4,627 | 0.01% | 3,390,255 |
| 2010-03-24 | 2010-03-22 | 12.473 | 271,481 | +2,314 | 0.01% | 3,386,241 |
| 2010-03-23 | 2010-03-19 | 12.733 | 269,167 | -6,941 | 0.01% | 3,427,178 |
| 2010-03-19 | 2010-03-17 | 12.149 | 276,108 | +30,850 | 0.01% | 3,354,455 |
| 2010-03-18 | 2010-03-16 | 11.955 | 245,258 | +15,425 | 0.01% | 2,931,956 |
| 2010-03-17 | 2010-03-15 | 12.058 | 229,833 | +50,902 | 0.01% | 2,771,397 |
| 2010-03-16 | 2010-03-12 | 12.318 | 178,931 | +46,276 | 0.01% | 2,204,005 |
| 2010-03-15 | 2010-03-11 | 12.408 | 132,655 | -2,314 | 0.01% | 1,646,035 |
| 2010-03-09 | 2010-03-05 | 12.668 | 134,969 | -3,856 | 0.01% | 1,709,747 |
| 2010-03-04 | 2010-03-02 | 12.201 | 138,825 | +771 | 0.01% | 1,693,794 |
| 2010-03-01 | 2010-02-25 | 12.253 | 138,054 | +771 | 0.01% | 1,691,547 |
| 2010-02-26 | 2010-02-24 | 12.110 | 137,283 | +11,569 | 0.01% | 1,662,521 |
| 2010-02-24 | 2010-02-22 | 11.864 | 125,714 | -104,119 | 0.01% | 1,491,448 |
| 2010-02-23 | 2010-02-19 | 11.656 | 229,833 | +104,119 | 0.01% | 2,679,017 |
| 2010-02-19 | 2010-02-17 | 12.136 | 125,714 | -771 | 0.01% | 1,525,678 |
| 2010-02-10 | 2010-02-08 | 11.566 | 126,485 | +1,542 | 0.01% | 1,462,875 |
| 2010-02-09 | 2010-02-05 | 11.903 | 124,943 | +771 | 0.01% | 1,487,161 |
| 2010-02-05 | 2010-02-03 | 12.473 | 124,172 | -34,706 | 0.01% | 1,548,824 |
| 2010-02-03 | 2010-02-01 | 12.097 | 158,878 | +35,478 | 0.01% | 1,921,980 |
| 2010-02-02 | 2010-01-29 | 12.447 | 123,400 | -3,857 | 0.01% | 1,535,995 |
| 2010-02-01 | 2010-01-28 | 12.473 | 127,257 | +2,314 | 0.01% | 1,587,304 |
| 2010-01-29 | 2010-01-27 | 12.447 | 124,943 | -204,382 | 0.01% | 1,555,201 |
| 2010-01-28 | 2010-01-26 | 12.655 | 329,325 | -5,399 | 0.02% | 4,167,522 |
| 2010-01-27 | 2010-01-25 | 13.277 | 334,724 | +7,713 | 0.02% | 4,444,165 |
| 2010-01-26 | 2010-01-22 | 13.433 | 327,011 | -1,543 | 0.02% | 4,392,639 |
| 2010-01-20 | 2010-01-18 | 14.055 | 328,554 | -1,542 | 0.02% | 4,617,846 |
| 2010-01-19 | 2010-01-15 | 14.081 | 330,096 | +1,542 | 0.02% | 4,648,079 |
| 2010-01-15 | 2010-01-13 | 14.029 | 328,554 | -11,568 | 0.02% | 4,609,326 |
| 2010-01-13 | 2010-01-11 | 14.133 | 340,122 | -772 | 0.02% | 4,806,895 |
| 2010-01-12 | 2010-01-08 | 13.951 | 340,894 | -18,510 | 0.02% | 4,755,925 |
| 2010-01-11 | 2010-01-07 | 13.874 | 359,404 | +2,314 | 0.02% | 4,986,204 |
| 2010-01-08 | 2010-01-06 | 13.225 | 357,090 | -771 | 0.02% | 4,722,601 |
| 2010-01-06 | 2010-01-04 | 13.329 | 357,861 | -2,314 | 0.02% | 4,769,917 |
| 2010-01-05 | 2009-12-31 | 13.018 | 360,175 | -5,399 | 0.02% | 4,688,681 |
| 2010-01-04 | 2009-12-29 | 12.966 | 365,574 | -9,255 | 0.02% | 4,740,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 374,829 | -7,712 | 0.02% | 4,918,323 |
| 2009-12-29 | 2009-12-24 | 13.070 | 382,541 | +53,216 | 0.02% | 4,999,676 |
| 2009-12-18 | 2009-12-16 | 12.253 | 329,325 | +17,739 | 0.02% | 4,035,152 |
| 2009-12-17 | 2009-12-15 | 12.707 | 311,586 | +56,301 | 0.02% | 3,959,200 |
| 2009-12-16 | 2009-12-14 | 12.758 | 255,285 | +6,170 | 0.01% | 3,257,045 |
| 2009-12-15 | 2009-12-11 | 11.838 | 249,115 | +57,073 | 0.01% | 2,948,995 |
| 2009-12-14 | 2009-12-10 | 11.579 | 192,042 | 0.01% | 2,223,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy