History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,190,163 | +0 | 0.10% | 26,159,337 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,190,163 | +0 | 0.10% | 27,148,287 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,190,163 | +0 | 0.10% | 26,255,041 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,190,163 | +6,000 | 0.10% | 26,446,451 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,184,163 | +54,000 | 0.10% | 26,715,128 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,130,163 | -114,000 | 0.09% | 26,011,655 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,244,163 | -413,000 | 0.10% | 26,796,786 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,657,163 | +8,000 | 0.11% | 27,940,725 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,649,163 | -1,000 | 0.11% | 28,901,371 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,650,163 | -58,000 | 0.11% | 27,412,724 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,708,163 | -45,000 | 0.11% | 27,699,978 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,753,163 | -101,000 | 0.11% | 29,725,051 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,854,163 | -25,000 | 0.12% | 30,332,263 |
| 2025-09-09 | 2025-09-05 | 7.400 | 3,879,163 | +156,000 | 0.12% | 28,705,806 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,723,163 | +74,000 | 0.11% | 26,062,141 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,649,163 | +14,000 | 0.11% | 24,668,342 |
| 2025-09-04 | 2025-09-02 | 6.750 | 3,635,163 | +1,000 | 0.11% | 24,537,350 |
| 2025-09-03 | 2025-09-01 | 6.770 | 3,634,163 | -1,000 | 0.11% | 24,603,284 |
| 2025-09-02 | 2025-08-29 | 6.720 | 3,635,163 | +8,000 | 0.11% | 24,428,295 |
| 2025-09-01 | 2025-08-28 | 6.710 | 3,627,163 | +69,000 | 0.11% | 24,338,264 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,558,163 | -52,000 | 0.11% | 24,017,600 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,610,163 | -20,000 | 0.11% | 24,801,820 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,630,163 | +42,000 | 0.11% | 24,794,013 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,588,163 | +42,000 | 0.11% | 24,435,390 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,546,163 | -84,000 | 0.11% | 24,362,140 |
| 2025-08-21 | 2025-08-19 | 7.060 | 3,630,163 | -8,000 | 0.11% | 25,628,951 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,638,163 | +64,000 | 0.11% | 25,721,812 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,574,163 | -6,000 | 0.11% | 25,233,591 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,580,163 | +594,000 | 0.11% | 25,025,339 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,986,163 | -59,000 | 0.09% | 20,962,864 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,045,163 | -30,000 | 0.09% | 21,437,948 |
| 2025-08-11 | 2025-08-07 | 7.020 | 3,075,163 | -4,000 | 0.09% | 21,587,644 |
| 2025-08-08 | 2025-08-06 | 6.950 | 3,079,163 | +50,000 | 0.09% | 21,400,183 |
| 2025-08-07 | 2025-08-05 | 7.020 | 3,029,163 | +3,000 | 0.09% | 21,264,724 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,026,163 | +12,000 | 0.09% | 21,122,618 |
| 2025-08-05 | 2025-08-01 | 6.990 | 3,014,163 | +14,000 | 0.09% | 21,068,999 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,000,163 | -28,000 | 0.09% | 21,271,156 |
| 2025-08-01 | 2025-07-30 | 7.300 | 3,028,163 | +5,000 | 0.09% | 22,105,590 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,023,163 | -1,000 | 0.09% | 22,008,627 |
| 2025-07-30 | 2025-07-28 | 7.290 | 3,024,163 | -9,000 | 0.09% | 22,046,148 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,033,163 | +10,000 | 0.09% | 21,990,432 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,023,163 | -10,000 | 0.09% | 22,341,175 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,033,163 | +24,000 | 0.09% | 20,837,830 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,009,163 | -38,000 | 0.09% | 20,642,858 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,047,163 | +8,000 | 0.09% | 21,116,840 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,039,163 | -3,000 | 0.09% | 21,578,057 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,042,163 | +24,000 | 0.09% | 21,751,465 |
| 2025-07-15 | 2025-07-11 | 7.200 | 3,018,163 | -10,000 | 0.09% | 21,730,774 |
| 2025-07-14 | 2025-07-10 | 7.170 | 3,028,163 | -4,000 | 0.09% | 21,711,929 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,032,163 | -9,000 | 0.09% | 21,043,211 |
| 2025-06-24 | 2025-06-20 | 7.088 | 3,041,163 | +11,000 | 0.09% | 21,557,044 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,030,163 | +551,773 | 0.09% | 21,290,383 |
| 2025-06-20 | 2025-06-18 | 7.213 | 2,478,390 | -5,781 | 0.08% | 17,876,532 |
| 2025-06-18 | 2025-06-16 | 7.254 | 2,484,171 | -9,636 | 0.08% | 18,021,356 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,493,807 | +9,636 | 0.08% | 17,832,444 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,484,171 | +859,480 | 0.08% | 17,866,667 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,624,691 | -9,635 | 0.05% | 11,634,526 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,634,326 | -9,636 | 0.05% | 11,601,753 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,643,962 | +9,636 | 0.05% | 11,448,356 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,634,326 | +17,343 | 0.05% | 10,872,403 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,616,983 | +4,818 | 0.05% | 11,059,097 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,612,165 | +964 | 0.05% | 11,210,193 |
| 2025-05-29 | 2025-05-27 | 6.995 | 1,611,201 | +49,140 | 0.05% | 11,270,377 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,562,061 | +12,526 | 0.05% | 10,699,679 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,549,535 | -349,766 | 0.05% | 10,453,063 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,899,301 | -6,744 | 0.06% | 12,556,310 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,906,045 | -11,563 | 0.06% | 12,581,113 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,917,608 | +18,307 | 0.06% | 12,677,338 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,899,301 | +8,672 | 0.06% | 12,063,520 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,890,629 | -9,635 | 0.06% | 12,145,790 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,900,264 | +1,927 | 0.06% | 12,385,182 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,898,337 | -5,781 | 0.06% | 11,899,784 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,904,118 | -963,544 | 0.06% | 11,659,359 |
| 2025-04-10 | 2025-04-08 | 6.186 | 2,867,662 | +5,782 | 0.09% | 17,737,934 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,861,880 | +4,817 | 0.09% | 19,276,356 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,857,063 | -4,817 | 0.09% | 18,710,181 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,861,880 | +4,817 | 0.09% | 18,504,113 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,857,063 | -211,979 | 0.09% | 17,731,677 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,069,042 | -33,724 | 0.10% | 19,684,307 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,102,766 | +211,979 | 0.10% | 20,093,816 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,890,787 | +970,288 | 0.09% | 18,060,984 |
| 2025-03-14 | 2025-03-12 | 6.269 | 1,920,499 | +279,428 | 0.06% | 12,038,707 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,641,071 | -154,167 | 0.05% | 10,389,294 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,795,238 | +57,813 | 0.06% | 11,346,663 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,737,425 | +16,380 | 0.05% | 10,782,912 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,721,045 | -197,527 | 0.05% | 11,127,794 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,918,572 | +13,490 | 0.06% | 12,345,213 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,905,082 | -5,781 | 0.06% | 11,823,435 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,910,863 | +45,286 | 0.06% | 11,819,650 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,865,577 | -397,943 | 0.06% | 11,462,087 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,263,520 | +484,662 | 0.07% | 13,907,045 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,778,858 | +9,636 | 0.06% | 10,523,130 |
| 2025-02-06 | 2025-02-04 | 5.885 | 1,769,222 | -96,355 | 0.06% | 10,411,042 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,865,577 | -192,708 | 0.06% | 10,881,238 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,058,285 | +54,922 | 0.06% | 12,176,127 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,003,363 | -53,959 | 0.06% | 11,747,269 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,057,322 | -11,562 | 0.06% | 12,319,892 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,068,884 | +18,307 | 0.06% | 12,195,884 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,050,577 | +21,198 | 0.06% | 12,109,248 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,029,379 | +77,083 | 0.06% | 12,005,129 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,952,296 | -2,560,134 | 0.06% | 11,305,992 |
| 2025-01-14 | 2025-01-10 | 5.833 | 4,512,430 | +2,560,134 | 0.14% | 26,319,377 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,952,296 | +52,995 | 0.06% | 11,832,795 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,899,301 | +26,980 | 0.06% | 11,964,961 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,872,321 | +7,708 | 0.06% | 11,931,018 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,864,613 | +417,015 | 0.06% | 12,733,372 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,447,598 | +12,526 | 0.05% | 9,975,734 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,435,072 | -19,271 | 0.04% | 10,202,182 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,454,343 | +12,526 | 0.05% | 10,505,214 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,441,817 | -19,271 | 0.05% | 10,145,388 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,461,088 | +7,708 | 0.05% | 9,628,950 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,453,380 | -895,131 | 0.05% | 9,759,156 |
| 2024-11-22 | 2024-11-20 | 7.047 | 2,348,511 | +5,781 | 0.07% | 16,549,740 |
| 2024-11-21 | 2024-11-19 | 6.995 | 2,342,730 | +60,703 | 0.07% | 16,387,434 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,282,027 | -203,307 | 0.07% | 15,939,132 |
| 2024-11-18 | 2024-11-14 | 6.767 | 2,485,334 | +9,635 | 0.08% | 16,817,490 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,475,699 | +9,635 | 0.08% | 17,857,122 |
| 2024-11-08 | 2024-11-06 | 7.182 | 2,466,064 | +40,469 | 0.08% | 17,710,844 |
| 2024-11-06 | 2024-11-04 | 7.296 | 2,425,595 | +793,960 | 0.08% | 17,697,113 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,631,635 | -818,048 | 0.05% | 11,989,059 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,449,683 | -17,344 | 0.08% | 16,830,487 |
| 2024-10-22 | 2024-10-18 | 6.808 | 2,467,027 | -6,745 | 0.08% | 16,796,027 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,473,772 | -241,849 | 0.08% | 16,148,758 |
| 2024-10-18 | 2024-10-16 | 6.642 | 2,715,621 | +818,048 | 0.08% | 18,037,567 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,897,573 | -71,302 | 0.06% | 13,588,653 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,968,875 | -33,724 | 0.06% | 13,506,674 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,002,599 | -482,735 | 0.06% | 14,257,616 |
| 2024-10-09 | 2024-10-07 | 8.604 | 2,485,334 | +306,406 | 0.08% | 21,382,974 |
| 2024-10-08 | 2024-10-04 | 7.742 | 2,178,928 | +9,636 | 0.07% | 16,869,823 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,169,292 | -1,927 | 0.07% | 15,872,157 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,171,219 | -67,448 | 0.07% | 14,849,706 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,238,667 | -178,256 | 0.07% | 14,567,528 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,416,923 | +15,417 | 0.08% | 15,175,640 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,401,506 | +176,328 | 0.08% | 13,857,576 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,225,178 | +9,636 | 0.07% | 12,401,318 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,215,542 | +320,860 | 0.07% | 12,255,640 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,894,682 | +3,854 | 0.06% | 10,441,422 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,890,828 | +9,635 | 0.06% | 10,753,786 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,881,193 | +9,636 | 0.06% | 11,362,794 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,871,557 | -2,891 | 0.06% | 11,440,557 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,874,448 | +9,635 | 0.06% | 11,866,757 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,864,813 | +206,199 | 0.06% | 11,921,882 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,658,614 | +16,380 | 0.05% | 11,326,612 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,642,234 | +3,854 | 0.05% | 11,351,103 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,638,380 | +9,635 | 0.05% | 11,358,472 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,628,745 | -2,289,378 | 0.05% | 11,122,638 |
| 2024-08-05 | 2024-08-01 | 7.244 | 3,918,123 | -66,485 | 0.12% | 28,383,262 |
| 2024-07-29 | 2024-07-25 | 7.348 | 3,984,608 | -3,854 | 0.12% | 29,278,422 |
| 2024-07-25 | 2024-07-23 | 7.452 | 3,988,462 | +59,740 | 0.12% | 29,720,678 |
| 2024-07-24 | 2024-07-22 | 7.732 | 3,928,722 | -2,891 | 0.12% | 30,376,406 |
| 2024-07-23 | 2024-07-19 | 7.628 | 3,931,613 | +26,016 | 0.12% | 29,990,722 |
| 2024-07-22 | 2024-07-18 | 7.690 | 3,905,597 | -19,271 | 0.12% | 30,035,471 |
| 2024-07-18 | 2024-07-16 | 7.628 | 3,924,868 | +964 | 0.12% | 29,939,270 |
| 2024-07-17 | 2024-07-15 | 7.618 | 3,923,904 | -5,782 | 0.12% | 29,891,193 |
| 2024-07-15 | 2024-07-11 | 7.348 | 3,929,686 | +30,834 | 0.12% | 28,874,862 |
| 2024-07-12 | 2024-07-10 | 7.296 | 3,898,852 | +27,942 | 0.12% | 28,445,979 |
| 2024-07-08 | 2024-07-04 | 8.043 | 3,870,910 | -9,635 | 0.12% | 31,134,621 |
| 2024-07-04 | 2024-07-02 | 7.773 | 3,880,545 | +18,307 | 0.12% | 30,165,002 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,862,238 | -1,927 | 0.12% | 28,138,760 |
| 2024-06-28 | 2024-06-26 | 7.182 | 3,864,165 | -5,781 | 0.12% | 27,751,762 |
| 2024-06-26 | 2024-06-24 | 7.452 | 3,869,946 | -47,214 | 0.12% | 28,837,537 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,917,160 | +11,563 | 0.12% | 29,799,165 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,905,597 | +44,323 | 0.12% | 31,454,151 |
| 2024-06-13 | 2024-06-11 | 8.326 | 3,861,274 | +289,063 | 0.12% | 32,149,327 |
| 2024-06-12 | 2024-06-07 | 8.626 | 3,572,211 | +148,848 | 0.11% | 30,814,365 |
| 2024-06-11 | 2024-06-06 | 8.198 | 3,423,363 | -120,384 | 0.11% | 28,063,035 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,543,747 | -32,662 | 0.11% | 28,328,383 |
| 2024-06-06 | 2024-06-04 | 8.155 | 3,576,409 | +3,733 | 0.12% | 29,164,335 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,572,676 | +5,599 | 0.12% | 27,755,681 |
| 2024-06-04 | 2024-05-31 | 7.640 | 3,567,077 | -42,928 | 0.12% | 27,253,498 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,610,005 | -158,646 | 0.12% | 28,355,155 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,768,651 | +33,596 | 0.12% | 29,722,407 |
| 2024-05-29 | 2024-05-27 | 7.919 | 3,735,055 | +27,996 | 0.12% | 29,577,515 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,707,059 | +162,379 | 0.12% | 28,243,554 |
| 2024-05-24 | 2024-05-22 | 7.394 | 3,544,680 | -69,058 | 0.11% | 26,208,754 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,613,738 | -7,465 | 0.12% | 26,680,633 |
| 2024-05-21 | 2024-05-17 | 7.362 | 3,621,203 | -72,791 | 0.12% | 26,658,140 |
| 2024-05-20 | 2024-05-16 | 7.115 | 3,693,994 | -64,391 | 0.12% | 26,283,579 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,758,385 | -39,195 | 0.12% | 26,137,630 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,797,580 | -9,332 | 0.12% | 26,613,679 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,806,912 | +57,859 | 0.12% | 26,597,491 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,749,053 | +9,332 | 0.12% | 24,666,651 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,739,721 | +46,661 | 0.12% | 23,964,073 |
| 2024-05-08 | 2024-05-06 | 6.279 | 3,693,060 | -18,665 | 0.12% | 23,190,185 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,711,725 | +14,932 | 0.12% | 21,915,311 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,696,793 | +20,530 | 0.12% | 22,342,125 |
| 2024-04-26 | 2024-04-24 | 6.344 | 3,676,263 | -9,332 | 0.12% | 23,321,073 |
| 2024-04-24 | 2024-04-22 | 6.108 | 3,685,595 | -9,332 | 0.12% | 22,511,411 |
| 2024-04-17 | 2024-04-15 | 6.108 | 3,694,927 | -11,198 | 0.12% | 22,568,410 |
| 2024-04-16 | 2024-04-12 | 6.204 | 3,706,125 | +214,638 | 0.12% | 22,994,230 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,491,487 | -11,198 | 0.11% | 21,999,256 |
| 2024-04-11 | 2024-04-09 | 6.162 | 3,502,685 | -7,466 | 0.11% | 21,581,875 |
| 2024-04-05 | 2024-04-02 | 6.054 | 3,510,151 | -162,379 | 0.11% | 21,251,740 |
| 2024-04-03 | 2024-03-28 | 5.872 | 3,672,530 | +713,906 | 0.12% | 21,565,829 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,958,624 | -143,714 | 0.10% | 17,088,297 |
| 2024-03-28 | 2024-03-26 | 5.797 | 3,102,338 | +153,980 | 0.10% | 17,984,842 |
| 2024-03-27 | 2024-03-25 | 5.861 | 2,948,358 | -287,429 | 0.09% | 17,281,753 |
| 2024-03-26 | 2024-03-22 | 5.626 | 3,235,787 | +289,295 | 0.10% | 18,203,692 |
| 2024-03-25 | 2024-03-21 | 5.894 | 2,946,492 | -168,911 | 0.09% | 17,365,536 |
| 2024-03-22 | 2024-03-20 | 5.926 | 3,115,403 | +133,449 | 0.10% | 18,461,186 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,981,954 | -65,325 | 0.10% | 18,980,499 |
| 2024-03-07 | 2024-03-05 | 5.840 | 3,047,279 | -470,338 | 0.10% | 17,796,269 |
| 2024-03-05 | 2024-03-01 | 5.915 | 3,517,617 | -11,198 | 0.11% | 20,806,924 |
| 2024-02-29 | 2024-02-27 | 6.022 | 3,528,815 | +3,733 | 0.11% | 21,251,297 |
| 2024-02-27 | 2024-02-23 | 6.054 | 3,525,082 | -143,715 | 0.11% | 21,342,138 |
| 2024-02-26 | 2024-02-22 | 5.851 | 3,668,797 | -18,700,611 | 0.12% | 21,465,280 |
| 2024-02-22 | 2024-02-20 | 5.465 | 22,369,408 | +829,624 | 0.72% | 122,248,886 |
| 2024-02-21 | 2024-02-19 | 5.186 | 21,539,784 | +3,733 | 0.69% | 111,713,832 |
| 2024-02-14 | 2024-02-07 | 5.208 | 21,536,051 | -8,399 | 0.69% | 112,156,018 |
| 2024-02-08 | 2024-02-06 | 5.133 | 21,544,450 | -265,965 | 0.69% | 110,583,713 |
| 2024-02-07 | 2024-02-05 | 4.961 | 21,810,415 | +294,895 | 0.70% | 108,209,443 |
| 2024-02-06 | 2024-02-02 | 4.961 | 21,515,520 | +7,465 | 0.69% | 106,746,361 |
| 2024-02-05 | 2024-02-01 | 5.026 | 21,508,055 | +7,466 | 0.69% | 108,092,167 |
| 2024-02-02 | 2024-01-31 | 5.026 | 21,500,589 | -879,085 | 0.69% | 108,054,645 |
| 2024-02-01 | 2024-01-30 | 5.026 | 22,379,674 | -1,610,721 | 0.72% | 112,472,628 |
| 2024-01-31 | 2024-01-29 | 5.208 | 23,990,395 | -1,744,171 | 0.77% | 124,937,816 |
| 2024-01-30 | 2024-01-26 | 5.251 | 25,734,566 | -139,049 | 0.83% | 135,124,211 |
| 2024-01-29 | 2024-01-25 | 5.379 | 25,873,615 | -2,178,114 | 0.83% | 139,181,359 |
| 2024-01-26 | 2024-01-24 | 5.047 | 28,051,729 | +538,463 | 0.90% | 141,579,634 |
| 2024-01-25 | 2024-01-23 | 4.833 | 27,513,266 | +745,635 | 0.88% | 132,965,488 |
| 2024-01-24 | 2024-01-22 | 4.736 | 26,767,631 | +1,984,940 | 0.86% | 126,780,497 |
| 2024-01-23 | 2024-01-19 | 5.026 | 24,782,691 | +1,239,304 | 0.80% | 124,549,373 |
| 2024-01-22 | 2024-01-18 | 5.197 | 23,543,387 | +346,221 | 0.76% | 122,357,592 |
| 2024-01-19 | 2024-01-17 | 5.229 | 23,197,166 | +483,403 | 0.74% | 121,303,965 |
| 2024-01-18 | 2024-01-16 | 5.476 | 22,713,763 | +345,288 | 0.73% | 124,374,181 |
| 2024-01-17 | 2024-01-15 | 5.583 | 22,368,475 | +265,032 | 0.72% | 124,880,418 |
| 2024-01-16 | 2024-01-12 | 5.551 | 22,103,443 | +283,696 | 0.71% | 122,690,216 |
| 2024-01-15 | 2024-01-11 | 5.733 | 21,819,747 | +538,463 | 0.70% | 125,090,329 |
| 2024-01-12 | 2024-01-10 | 5.722 | 21,281,284 | +653,247 | 0.68% | 121,775,333 |
| 2024-01-11 | 2024-01-09 | 5.829 | 20,628,037 | +653,248 | 0.66% | 120,247,774 |
| 2024-01-10 | 2024-01-08 | 5.861 | 19,974,789 | +641,116 | 0.64% | 117,081,902 |
| 2024-01-09 | 2024-01-05 | 6.087 | 19,333,673 | +373,284 | 0.62% | 117,674,659 |
| 2024-01-08 | 2024-01-04 | 6.183 | 18,960,389 | +339,689 | 0.61% | 117,231,224 |
| 2024-01-05 | 2024-01-03 | 6.215 | 18,620,700 | +373,284 | 0.60% | 115,729,543 |
| 2024-01-04 | 2024-01-02 | 6.269 | 18,247,416 | +373,284 | 0.59% | 114,387,214 |
| 2024-01-03 | 2023-12-29 | 6.344 | 17,874,132 | +238,902 | 0.57% | 113,387,952 |
| 2024-01-02 | 2023-12-28 | 6.301 | 17,635,230 | +189,787 | 0.57% | 111,116,537 |
| 2023-12-29 | 2023-12-27 | 6.054 | 17,445,443 | +643,916 | 0.56% | 105,621,102 |
| 2023-12-28 | 2023-12-22 | 6.312 | 16,801,527 | +329,423 | 0.54% | 106,043,558 |
| 2023-12-27 | 2023-12-21 | 6.333 | 16,472,104 | +293,028 | 0.53% | 104,317,411 |
| 2023-12-22 | 2023-12-20 | 6.215 | 16,179,076 | +396,615 | 0.52% | 100,554,602 |
| 2023-12-21 | 2023-12-19 | 6.194 | 15,782,461 | +435,809 | 0.51% | 97,751,359 |
| 2023-12-20 | 2023-12-18 | 6.301 | 15,346,652 | +373,285 | 0.49% | 96,696,602 |
| 2023-12-13 | 2023-12-11 | 6.108 | 14,973,367 | -439,543 | 0.48% | 91,456,498 |
| 2023-12-12 | 2023-12-08 | 6.001 | 15,412,910 | +289,296 | 0.49% | 92,489,602 |
| 2023-12-11 | 2023-12-07 | 5.894 | 15,123,614 | +872,552 | 0.49% | 89,132,998 |
| 2023-12-08 | 2023-12-06 | 5.958 | 14,251,062 | +112,918 | 0.46% | 84,906,759 |
| 2023-12-07 | 2023-12-05 | 5.926 | 14,138,144 | +507,667 | 0.45% | 83,779,502 |
| 2023-12-06 | 2023-12-04 | 5.990 | 13,630,477 | +537,529 | 0.44% | 81,647,540 |
| 2023-12-05 | 2023-12-01 | 6.087 | 13,092,948 | +357,420 | 0.42% | 79,690,403 |
| 2023-12-04 | 2023-11-30 | 6.269 | 12,735,528 | +823,092 | 0.41% | 79,834,951 |
| 2023-12-01 | 2023-11-29 | 6.322 | 11,912,436 | +699,908 | 0.38% | 75,313,501 |
| 2023-11-30 | 2023-11-28 | 6.547 | 11,212,528 | +465,672 | 0.36% | 73,411,651 |
| 2023-11-29 | 2023-11-27 | 6.590 | 10,746,856 | +466,606 | 0.34% | 70,823,403 |
| 2023-11-28 | 2023-11-24 | 6.751 | 10,280,250 | -459,140 | 0.33% | 69,400,799 |
| 2023-11-24 | 2023-11-22 | 6.837 | 10,739,390 | -901,482 | 0.34% | 73,421,041 |
| 2023-11-23 | 2023-11-21 | 6.922 | 11,640,872 | -600,987 | 0.37% | 80,582,043 |
| 2023-11-17 | 2023-11-15 | 7.276 | 12,241,859 | -25,197 | 0.39% | 89,071,218 |
| 2023-11-16 | 2023-11-14 | 6.847 | 12,267,056 | +2,416,083 | 0.39% | 83,996,550 |
| 2023-11-15 | 2023-11-13 | 6.708 | 9,850,973 | +5,599 | 0.32% | 66,080,558 |
| 2023-11-14 | 2023-11-10 | 6.804 | 9,845,374 | +6,533 | 0.32% | 66,992,500 |
| 2023-11-13 | 2023-11-09 | 6.890 | 9,838,841 | +5,599 | 0.32% | 67,791,487 |
| 2023-11-10 | 2023-11-08 | 6.965 | 9,833,242 | +7,465 | 0.32% | 68,490,498 |
| 2023-11-07 | 2023-11-03 | 7.180 | 9,825,777 | -4,666 | 0.32% | 70,544,303 |
| 2023-11-03 | 2023-11-01 | 7.072 | 9,830,443 | +36,396 | 0.32% | 69,524,403 |
| 2023-11-02 | 2023-10-31 | 7.105 | 9,794,047 | -14,932 | 0.31% | 69,581,847 |
| 2023-11-01 | 2023-10-30 | 7.190 | 9,808,979 | -614,052 | 0.31% | 70,528,812 |
| 2023-10-31 | 2023-10-27 | 7.276 | 10,423,031 | +645,781 | 0.33% | 75,837,507 |
| 2023-10-26 | 2023-10-24 | 6.547 | 9,777,250 | +7,466 | 0.31% | 64,014,473 |
| 2023-10-25 | 2023-10-20 | 6.729 | 9,769,784 | +7,466 | 0.31% | 65,745,321 |
| 2023-10-19 | 2023-10-17 | 7.062 | 9,762,318 | +821,225 | 0.31% | 68,937,989 |
| 2023-10-18 | 2023-10-16 | 6.826 | 8,941,093 | -93,321 | 0.29% | 61,030,972 |
| 2023-10-12 | 2023-10-10 | 6.772 | 9,034,414 | -119,451 | 0.29% | 61,183,921 |
| 2023-10-09 | 2023-10-05 | 6.579 | 9,153,865 | +9,332 | 0.29% | 60,227,262 |
| 2023-10-05 | 2023-10-03 | 6.847 | 9,144,533 | +186,643 | 0.29% | 62,615,612 |
| 2023-09-29 | 2023-09-27 | 6.890 | 8,957,890 | +18,664 | 0.29% | 61,721,567 |
| 2023-09-21 | 2023-09-19 | 6.879 | 8,939,226 | -139,982 | 0.29% | 61,497,178 |
| 2023-09-20 | 2023-09-18 | 6.879 | 9,079,208 | -602,854 | 0.29% | 62,460,181 |
| 2023-09-19 | 2023-09-15 | 7.029 | 9,682,062 | +3,733 | 0.31% | 68,059,999 |
| 2023-09-18 | 2023-09-14 | 6.987 | 9,678,329 | +292,095 | 0.31% | 67,618,918 |
| 2023-09-15 | 2023-09-13 | 6.933 | 9,386,234 | +251,967 | 0.30% | 65,075,258 |
| 2023-09-14 | 2023-09-12 | 6.869 | 9,134,267 | +455,407 | 0.29% | 62,741,078 |
| 2023-09-13 | 2023-09-11 | 6.933 | 8,678,860 | +228,636 | 0.28% | 60,170,997 |
| 2023-09-12 | 2023-09-07 | 7.040 | 8,450,224 | +2,599,925 | 0.27% | 59,491,351 |
| 2023-08-24 | 2023-08-22 | 6.665 | 5,850,299 | -137,182 | 0.19% | 38,993,183 |
| 2023-08-23 | 2023-08-21 | 6.633 | 5,987,481 | +1,085,325 | 0.19% | 39,715,043 |
| 2023-08-22 | 2023-08-18 | 6.826 | 4,902,156 | +1,403,549 | 0.16% | 33,461,608 |
| 2023-08-21 | 2023-08-17 | 6.987 | 3,498,607 | +2,046,531 | 0.11% | 24,443,478 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,452,076 | +1,207,575 | 0.05% | 10,082,880 |
| 2023-08-07 | 2023-08-03 | 7.694 | 244,501 | -162,379 | 0.01% | 1,881,158 |
| 2023-08-04 | 2023-08-02 | 7.769 | 406,880 | +121,317 | 0.01% | 3,161,001 |
| 2023-07-27 | 2023-07-25 | 8.251 | 285,563 | -746,568 | 0.01% | 2,356,204 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,032,131 | -139,982 | 0.03% | 8,527,259 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,172,113 | +74,657 | 0.04% | 9,784,242 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,097,456 | +151,180 | 0.04% | 9,313,921 |
| 2023-07-06 | 2023-07-04 | 8.830 | 946,276 | -326,624 | 0.03% | 8,355,362 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,272,900 | +250,101 | 0.04% | 11,021,124 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,022,799 | +18,664 | 0.03% | 8,504,960 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,004,135 | -56,926 | 0.03% | 8,973,842 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,061,061 | +105,717 | 0.03% | 9,928,954 |
| 2023-06-15 | 2023-06-13 | 8.814 | 955,344 | +14,705 | 0.03% | 8,419,950 |
| 2023-06-14 | 2023-06-12 | 9.020 | 940,639 | +35,842 | 0.03% | 8,484,812 |
| 2023-06-12 | 2023-06-08 | 9.096 | 904,797 | +11,029 | 0.03% | 8,230,423 |
| 2023-06-09 | 2023-06-07 | 9.281 | 893,768 | +27,571 | 0.03% | 8,295,423 |
| 2023-06-08 | 2023-06-06 | 9.673 | 866,197 | -32,166 | 0.03% | 8,378,825 |
| 2023-06-07 | 2023-06-05 | 9.771 | 898,363 | -9,191 | 0.03% | 8,777,946 |
| 2023-06-01 | 2023-05-30 | 9.934 | 907,554 | -104,311 | 0.03% | 9,015,877 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,011,865 | +1,838 | 0.03% | 9,600,719 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,010,027 | +136,018 | 0.03% | 9,891,000 |
| 2023-05-25 | 2023-05-23 | 9.684 | 874,009 | -9,190 | 0.03% | 8,463,902 |
| 2023-05-24 | 2023-05-22 | 9.934 | 883,199 | -9,191 | 0.03% | 8,773,928 |
| 2023-05-19 | 2023-05-17 | 9.358 | 892,390 | -45,952 | 0.03% | 8,350,603 |
| 2023-05-17 | 2023-05-15 | 9.096 | 938,342 | +55,143 | 0.03% | 8,535,562 |
| 2023-05-16 | 2023-05-12 | 9.455 | 883,199 | -9,191 | 0.03% | 8,351,088 |
| 2023-05-15 | 2023-05-11 | 9.543 | 892,390 | -9,190 | 0.03% | 8,515,673 |
| 2023-05-12 | 2023-05-10 | 9.477 | 901,580 | -9,190 | 0.03% | 8,544,509 |
| 2023-05-10 | 2023-05-08 | 9.445 | 910,770 | -18,381 | 0.03% | 8,601,875 |
| 2023-05-03 | 2023-04-28 | 8.922 | 929,151 | +183,808 | 0.03% | 8,290,197 |
| 2023-04-28 | 2023-04-26 | 9.042 | 745,343 | -45,952 | 0.02% | 6,739,410 |
| 2023-04-27 | 2023-04-25 | 9.053 | 791,295 | +45,952 | 0.03% | 7,163,520 |
| 2023-04-18 | 2023-04-14 | 9.760 | 745,343 | -22,976 | 0.02% | 7,274,670 |
| 2023-04-12 | 2023-04-06 | 9.314 | 768,319 | +22,976 | 0.03% | 7,156,160 |
| 2023-04-11 | 2023-04-04 | 9.466 | 745,343 | +13,786 | 0.02% | 7,055,700 |
| 2023-04-06 | 2023-04-03 | 9.749 | 731,557 | -5,515 | 0.02% | 7,132,157 |
| 2023-04-04 | 2023-03-31 | 9.760 | 737,072 | +919 | 0.02% | 7,193,944 |
| 2023-04-03 | 2023-03-30 | 9.815 | 736,153 | -9,190 | 0.02% | 7,225,025 |
| 2023-03-29 | 2023-03-27 | 9.586 | 745,343 | +64,333 | 0.02% | 7,144,910 |
| 2023-03-24 | 2023-03-22 | 10.511 | 681,010 | -16,543 | 0.02% | 7,158,060 |
| 2023-03-22 | 2023-03-20 | 10.206 | 697,553 | +34,924 | 0.02% | 7,119,422 |
| 2023-03-17 | 2023-03-15 | 10.282 | 662,629 | +9,190 | 0.02% | 6,813,448 |
| 2023-03-15 | 2023-03-13 | 10.511 | 653,439 | +45,952 | 0.02% | 6,868,262 |
| 2023-03-06 | 2023-03-02 | 10.707 | 607,487 | -45,952 | 0.02% | 6,504,244 |
| 2023-03-01 | 2023-02-27 | 10.663 | 653,439 | +18,381 | 0.02% | 6,967,803 |
| 2023-02-27 | 2023-02-23 | 11.099 | 635,058 | +27,571 | 0.02% | 7,048,201 |
| 2023-02-24 | 2023-02-22 | 11.338 | 607,487 | +18,381 | 0.02% | 6,887,624 |
| 2023-02-23 | 2023-02-21 | 11.599 | 589,106 | +73,524 | 0.02% | 6,833,062 |
| 2023-02-15 | 2023-02-13 | 11.708 | 515,582 | +45,952 | 0.02% | 6,036,354 |
| 2023-02-13 | 2023-02-09 | 12.143 | 469,630 | -45,952 | 0.02% | 5,702,755 |
| 2023-02-06 | 2023-02-02 | 11.403 | 515,582 | +209,541 | 0.02% | 5,879,274 |
| 2023-02-03 | 2023-02-01 | 11.577 | 306,041 | -1,838 | 0.01% | 3,543,121 |
| 2023-02-02 | 2023-01-31 | 11.730 | 307,879 | -24,814 | 0.01% | 3,611,300 |
| 2023-02-01 | 2023-01-30 | 11.773 | 332,693 | +18,381 | 0.01% | 3,916,838 |
| 2023-01-31 | 2023-01-27 | 11.947 | 314,312 | +53,304 | 0.01% | 3,755,156 |
| 2023-01-30 | 2023-01-26 | 12.274 | 261,008 | +137,856 | 0.01% | 3,203,521 |
| 2023-01-20 | 2023-01-18 | 12.187 | 123,152 | +27,572 | 0.00% | 1,500,805 |
| 2023-01-19 | 2023-01-17 | 11.751 | 95,580 | +12,866 | 0.00% | 1,123,196 |
| 2023-01-17 | 2023-01-13 | 11.468 | 82,714 | -20,219 | 0.00% | 948,603 |
| 2023-01-13 | 2023-01-11 | 11.904 | 102,933 | -11,028 | 0.00% | 1,225,284 |
| 2023-01-10 | 2023-01-06 | 12.404 | 113,961 | -52,386 | 0.00% | 1,413,598 |
| 2023-01-09 | 2023-01-05 | 11.795 | 166,347 | +7,353 | 0.01% | 1,962,045 |
| 2023-01-05 | 2023-01-03 | 11.207 | 158,994 | +17,462 | 0.01% | 1,781,897 |
| 2023-01-04 | 2022-12-30 | 10.380 | 141,532 | +2,757 | 0.00% | 1,469,155 |
| 2022-12-30 | 2022-12-28 | 10.457 | 138,775 | +60,656 | 0.00% | 1,451,107 |
| 2022-11-07 | 2022-11-03 | 9.684 | 78,119 | -2,677,169 | 0.00% | 756,504 |
| 2022-11-04 | 2022-11-02 | 9.466 | 2,755,288 | +20,219 | 0.09% | 26,082,605 |
| 2022-11-01 | 2022-10-28 | 10.881 | 2,735,069 | +1,897,822 | 0.09% | 29,760,004 |
| 2022-10-31 | 2022-10-27 | 11.577 | 837,247 | +684,686 | 0.03% | 9,693,038 |
| 2022-10-27 | 2022-10-25 | 11.534 | 152,561 | +12,867 | 0.00% | 1,759,601 |
| 2022-10-26 | 2022-10-24 | 11.273 | 139,694 | +91,904 | 0.00% | 1,574,716 |
| 2022-10-20 | 2022-10-18 | 11.512 | 47,790 | -131,423 | 0.00% | 550,158 |
| 2022-10-19 | 2022-10-17 | 11.099 | 179,213 | +91,904 | 0.01% | 1,988,998 |
| 2022-10-14 | 2022-10-12 | 11.120 | 87,309 | -119,475 | 0.00% | 970,900 |
| 2022-10-13 | 2022-10-11 | 10.903 | 206,784 | +183,808 | 0.01% | 2,254,495 |
| 2022-10-12 | 2022-10-10 | 10.739 | 22,976 | -367,617 | 0.00% | 246,749 |
| 2022-10-05 | 2022-09-30 | 10.718 | 390,593 | +183,809 | 0.01% | 4,186,252 |
| 2022-10-03 | 2022-09-29 | 10.652 | 206,784 | +183,808 | 0.01% | 2,202,746 |
| 2022-09-30 | 2022-09-28 | 10.924 | 22,976 | -60,657 | 0.00% | 250,999 |
| 2022-09-28 | 2022-09-26 | 11.534 | 83,633 | -11,947 | 0.00% | 964,602 |
| 2022-09-27 | 2022-09-23 | 11.708 | 95,580 | -15,624 | 0.00% | 1,119,036 |
| 2022-09-22 | 2022-09-20 | 12.513 | 111,204 | -124,990 | 0.00% | 1,391,499 |
| 2022-09-21 | 2022-09-19 | 12.600 | 236,194 | -22,057 | 0.01% | 2,976,063 |
| 2022-09-16 | 2022-09-14 | 13.492 | 258,251 | +18,381 | 0.01% | 3,484,403 |
| 2022-09-15 | 2022-09-13 | 13.536 | 239,870 | -275,712 | 0.01% | 3,246,841 |
| 2022-09-13 | 2022-09-08 | 13.993 | 515,582 | -9,191 | 0.02% | 7,214,453 |
| 2022-09-08 | 2022-09-06 | 13.862 | 524,773 | +449,871 | 0.02% | 7,274,541 |
| 2022-09-07 | 2022-09-05 | 13.253 | 74,902 | +23,895 | 0.00% | 992,671 |
| 2022-09-06 | 2022-09-02 | 13.296 | 51,007 | -449,871 | 0.00% | 678,212 |
| 2022-09-05 | 2022-09-01 | 13.405 | 500,878 | +123,152 | 0.02% | 6,714,402 |
| 2022-09-02 | 2022-08-31 | 13.841 | 377,726 | +91,904 | 0.01% | 5,227,917 |
| 2022-08-29 | 2022-08-25 | 14.776 | 285,822 | +12,867 | 0.01% | 4,223,380 |
| 2022-08-26 | 2022-08-24 | 14.537 | 272,955 | -139,695 | 0.01% | 3,967,914 |
| 2022-08-25 | 2022-08-23 | 15.059 | 412,650 | -32,166 | 0.01% | 6,214,163 |
| 2022-08-24 | 2022-08-22 | 15.211 | 444,816 | +56,061 | 0.01% | 6,766,316 |
| 2022-08-23 | 2022-08-19 | 15.059 | 388,755 | +72,605 | 0.01% | 5,854,324 |
| 2022-08-22 | 2022-08-18 | 14.646 | 316,150 | +8,271 | 0.01% | 4,630,234 |
| 2022-08-19 | 2022-08-17 | 14.602 | 307,879 | +106,609 | 0.01% | 4,495,700 |
| 2022-08-18 | 2022-08-16 | 13.601 | 201,270 | +123,151 | 0.01% | 2,737,498 |
| 2022-08-02 | 2022-07-29 | 13.666 | 78,119 | -229,760 | 0.00% | 1,067,606 |
| 2022-07-22 | 2022-07-20 | 14.580 | 307,879 | +229,760 | 0.01% | 4,489,000 |
| 2022-06-28 | 2022-06-24 | 16.511 | 78,119 | +897 | 0.00% | 1,289,817 |
| 2022-06-02 | 2022-05-31 | 18.558 | 77,222 | -58,143 | 0.00% | 1,433,107 |
| 2022-06-01 | 2022-05-30 | 17.656 | 135,365 | -258,919 | 0.00% | 2,389,961 |
| 2022-05-16 | 2022-05-12 | 16.401 | 394,284 | +135,365 | 0.01% | 6,466,593 |
| 2022-05-13 | 2022-05-11 | 16.203 | 258,919 | +123,554 | 0.01% | 4,195,192 |
| 2022-04-25 | 2022-04-21 | 17.303 | 135,365 | +58,143 | 0.00% | 2,342,281 |
| 2022-04-20 | 2022-04-14 | 18.778 | 77,222 | -23,620 | 0.00% | 1,450,107 |
| 2022-04-06 | 2022-04-01 | 20.385 | 100,842 | -109,019 | 0.00% | 2,055,713 |
| 2022-04-04 | 2022-03-31 | 19.637 | 209,861 | -109,019 | 0.01% | 4,121,039 |
| 2022-03-22 | 2022-03-18 | 17.942 | 318,880 | +109,019 | 0.01% | 5,721,304 |
| 2022-03-16 | 2022-03-14 | 17.061 | 209,861 | +131,731 | 0.01% | 3,580,499 |
| 2022-03-15 | 2022-03-11 | 18.382 | 78,130 | -909 | 0.00% | 1,436,198 |
| 2022-03-11 | 2022-03-09 | 18.800 | 79,039 | -4,542 | 0.00% | 1,485,968 |
| 2022-03-04 | 2022-03-02 | 17.854 | 83,581 | -17,261 | 0.00% | 1,492,239 |
| 2022-03-01 | 2022-02-25 | 17.171 | 100,842 | +17,261 | 0.00% | 1,731,594 |
| 2022-02-18 | 2022-02-16 | 17.458 | 83,581 | -29,980 | 0.00% | 1,459,119 |
| 2022-02-04 | 2022-01-27 | 17.590 | 113,561 | +31,797 | 0.00% | 1,997,497 |
| 2022-01-21 | 2022-01-19 | 19.703 | 81,764 | -596,878 | 0.00% | 1,610,999 |
| 2022-01-06 | 2022-01-04 | 20.121 | 678,642 | -318,879 | 0.02% | 13,655,168 |
| 2021-12-29 | 2021-12-24 | 20.606 | 997,521 | +318,879 | 0.03% | 20,554,551 |
| 2021-12-28 | 2021-12-22 | 19.285 | 678,642 | -4,542 | 0.02% | 13,087,447 |
| 2021-12-23 | 2021-12-21 | 19.307 | 683,184 | +491,493 | 0.02% | 13,190,079 |
| 2021-12-22 | 2021-12-20 | 18.888 | 191,691 | -40,882 | 0.01% | 3,620,755 |
| 2021-12-16 | 2021-12-14 | 19.439 | 232,573 | +16,353 | 0.01% | 4,520,954 |
| 2021-12-14 | 2021-12-10 | 18.911 | 216,220 | -45,425 | 0.01% | 4,088,831 |
| 2021-12-13 | 2021-12-09 | 19.681 | 261,645 | -68,137 | 0.01% | 5,149,441 |
| 2021-12-10 | 2021-12-08 | 18.030 | 329,782 | +113,562 | 0.01% | 5,945,946 |
| 2021-12-09 | 2021-12-07 | 17.436 | 216,220 | +41,790 | 0.01% | 3,769,911 |
| 2021-12-08 | 2021-12-06 | 17.876 | 174,430 | -82,673 | 0.01% | 3,118,080 |
| 2021-12-03 | 2021-12-01 | 17.986 | 257,103 | +82,673 | 0.01% | 4,624,229 |
| 2021-12-02 | 2021-11-30 | 17.612 | 174,430 | +82,673 | 0.01% | 3,072,000 |
| 2021-11-30 | 2021-11-26 | 17.347 | 91,757 | -102,660 | 0.00% | 1,591,752 |
| 2021-11-26 | 2021-11-24 | 17.502 | 194,417 | +102,660 | 0.01% | 3,402,605 |
| 2021-11-23 | 2021-11-19 | 17.281 | 91,757 | -66,320 | 0.00% | 1,585,692 |
| 2021-11-22 | 2021-11-18 | 17.325 | 158,077 | -69,045 | 0.01% | 2,738,757 |
| 2021-11-16 | 2021-11-12 | 18.096 | 227,122 | -45,425 | 0.01% | 4,109,993 |
| 2021-11-15 | 2021-11-11 | 17.546 | 272,547 | +22,712 | 0.01% | 4,782,003 |
| 2021-11-12 | 2021-11-10 | 17.612 | 249,835 | -9,084 | 0.01% | 4,400,007 |
| 2021-11-11 | 2021-11-09 | 18.822 | 258,919 | +32,705 | 0.01% | 4,873,491 |
| 2021-11-10 | 2021-11-08 | 18.492 | 226,214 | +65,411 | 0.01% | 4,183,202 |
| 2021-11-09 | 2021-11-05 | 19.703 | 160,803 | +12,719 | 0.01% | 3,168,307 |
| 2021-10-20 | 2021-10-18 | 17.612 | 148,084 | -1,025,684 | 0.00% | 2,608,004 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,173,768 | +36,339 | 0.04% | 21,162,953 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,137,429 | +1,116,534 | 0.04% | 20,607,924 |
| 2021-10-08 | 2021-10-06 | 20.143 | 20,895 | -193,509 | 0.00% | 420,895 |
| 2021-10-06 | 2021-10-04 | 19.571 | 214,404 | +114,470 | 0.01% | 4,196,090 |
| 2021-10-04 | 2021-09-29 | 20.518 | 99,934 | -9,085 | 0.00% | 2,050,403 |
| 2021-09-27 | 2021-09-23 | 19.527 | 109,019 | -420,630 | 0.00% | 2,128,805 |
| 2021-09-13 | 2021-09-09 | 18.668 | 529,649 | +29,071 | 0.02% | 9,887,674 |
| 2021-09-07 | 2021-09-03 | 17.744 | 500,578 | +272,547 | 0.02% | 8,882,126 |
| 2021-09-06 | 2021-09-02 | 17.436 | 228,031 | +227,123 | 0.01% | 3,975,843 |
| 2021-09-01 | 2021-08-30 | 17.898 | 908 | -90,849 | 0.00% | 16,251 |
| 2021-08-25 | 2021-08-23 | 16.115 | 91,757 | -181,698 | 0.00% | 1,478,633 |
| 2021-08-18 | 2021-08-16 | 14.684 | 273,455 | +272,547 | 0.01% | 4,015,335 |
| 2021-08-03 | 2021-07-30 | 15.983 | 908 | -198,960 | 0.00% | 14,512 |
| 2021-07-22 | 2021-07-20 | 13.891 | 199,868 | -742,236 | 0.01% | 2,776,404 |
| 2021-07-05 | 2021-06-30 | 14.728 | 942,104 | -73,587 | 0.03% | 13,875,067 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,015,691 | -539,643 | 0.03% | 14,556,357 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,555,334 | -9,085 | 0.05% | 21,057,601 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,564,419 | +20,261 | 0.05% | 19,469,670 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,544,158 | -4,484 | 0.05% | 17,013,356 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,548,642 | -134,509 | 0.05% | 18,513,441 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,683,151 | -179,344 | 0.06% | 20,947,326 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,862,495 | +89,672 | 0.06% | 24,300,897 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,772,823 | -423,253 | 0.06% | 23,565,842 |
| 2021-04-22 | 2021-04-20 | 13.560 | 2,196,076 | +8,967 | 0.07% | 29,779,833 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,187,109 | +224,181 | 0.07% | 22,585,137 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,962,928 | +1,048,270 | 0.07% | 21,101,957 |
| 2021-03-09 | 2021-03-05 | 10.081 | 914,658 | -358,690 | 0.03% | 9,220,798 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,273,348 | -605,288 | 0.04% | 12,879,403 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,878,636 | +506,649 | 0.06% | 22,248,897 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,371,987 | +588,250 | 0.05% | 18,818,995 |
| 2021-03-02 | 2021-02-26 | 12.869 | 783,737 | +4,484 | 0.03% | 10,085,966 |
| 2021-02-05 | 2021-02-03 | 14.140 | 779,253 | +89,672 | 0.03% | 11,018,921 |
| 2021-01-26 | 2021-01-22 | 14.051 | 689,581 | +52,010 | 0.02% | 9,689,406 |
| 2021-01-22 | 2021-01-20 | 14.207 | 637,571 | -502,165 | 0.02% | 9,058,146 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,139,736 | +179,345 | 0.04% | 14,336,881 |
| 2021-01-15 | 2021-01-13 | 12.936 | 960,391 | +591,838 | 0.03% | 12,423,598 |
| 2021-01-14 | 2021-01-12 | 12.133 | 368,553 | +98,639 | 0.01% | 4,471,674 |
| 2021-01-11 | 2021-01-07 | 12.824 | 269,914 | -8,967 | 0.01% | 3,461,502 |
| 2020-12-09 | 2020-12-07 | 7.572 | 278,881 | -1,936,027 | 0.01% | 2,111,689 |
| 2020-12-08 | 2020-12-04 | 7.550 | 2,214,908 | +226,871 | 0.07% | 16,721,902 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,988,037 | +1,709,156 | 0.07% | 15,652,023 |
| 2020-12-04 | 2020-12-02 | 7.472 | 278,881 | -1,154,084 | 0.01% | 2,083,699 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,432,965 | +1,154,084 | 0.05% | 10,834,443 |
| 2020-12-01 | 2020-11-27 | 7.405 | 278,881 | -89,672 | 0.01% | 2,065,039 |
| 2020-11-12 | 2020-11-10 | 6.814 | 368,553 | +89,672 | 0.01% | 2,511,207 |
| 2020-11-11 | 2020-11-09 | 6.691 | 278,881 | +260,050 | 0.01% | 1,865,999 |
| 2020-11-10 | 2020-11-06 | 6.379 | 18,831 | +8,967 | 0.00% | 120,119 |
| 2020-10-29 | 2020-10-27 | 5.799 | 9,864 | -538,034 | 0.00% | 57,200 |
| 2020-10-19 | 2020-10-15 | 6.189 | 547,898 | -1,314,597 | 0.02% | 3,391,049 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,862,495 | +57,292 | 0.06% | 8,078,802 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,805,203 | +521,484 | 0.06% | 7,684,901 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,283,719 | +347,656 | 0.04% | 6,720,350 |
| 2019-12-19 | 2019-12-17 | 5.534 | 936,063 | -255,527 | 0.03% | 5,180,369 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,191,590 | +926,502 | 0.04% | 6,402,569 |
| 2019-10-10 | 2019-10-08 | 5.016 | 265,088 | +255,527 | 0.01% | 1,329,802 |
| 2019-05-23 | 2019-05-21 | 5.828 | 9,561 | +218 | 0.00% | 55,719 |
| 2019-04-16 | 2019-04-12 | 6.287 | 9,343 | -323,615 | 0.00% | 58,739 |
| 2019-04-15 | 2019-04-11 | 6.416 | 332,958 | +323,615 | 0.01% | 2,136,403 |
| 2019-03-18 | 2019-03-14 | 7.076 | 9,343 | -33,975 | 0.00% | 66,109 |
| 2019-03-14 | 2019-03-12 | 7.146 | 43,318 | -13,591 | 0.00% | 309,567 |
| 2019-03-13 | 2019-03-11 | 7.052 | 56,909 | +5,097 | 0.00% | 401,333 |
| 2019-03-06 | 2019-03-04 | 7.111 | 51,812 | +42,469 | 0.00% | 368,438 |
| 2018-08-28 | 2018-08-24 | 7.535 | 9,343 | -140,148 | 0.00% | 70,399 |
| 2018-08-27 | 2018-08-23 | 7.617 | 149,491 | +140,148 | 0.01% | 1,138,719 |
| 2018-06-04 | 2018-05-31 | 8.662 | 9,343 | +148 | 0.00% | 80,925 |
| 2018-01-25 | 2018-01-23 | 6.664 | 9,195 | -149,621 | 0.00% | 61,272 |
| 2018-01-24 | 2018-01-22 | 6.723 | 158,816 | +149,621 | 0.01% | 1,067,798 |
| 2017-10-19 | 2017-10-17 | 7.429 | 9,195 | -15,881 | 0.00% | 68,313 |
| 2017-10-12 | 2017-10-10 | 7.082 | 25,076 | -33,435 | 0.00% | 177,598 |
| 2017-08-09 | 2017-08-07 | 7.417 | 58,511 | -20,897 | 0.00% | 433,998 |
| 2017-07-17 | 2017-07-13 | 6.700 | 79,408 | +33,435 | 0.00% | 531,999 |
| 2017-07-05 | 2017-07-03 | 6.735 | 45,973 | -398 | 0.00% | 309,649 |
| 2017-07-04 | 2017-06-30 | 6.795 | 46,371 | +398 | 0.00% | 315,104 |
| 2017-06-29 | 2017-06-27 | 7.057 | 45,973 | +768 | 0.00% | 324,421 |
| 2017-05-19 | 2017-05-17 | 7.349 | 45,205 | -82,190 | 0.00% | 332,201 |
| 2017-05-18 | 2017-05-16 | 7.410 | 127,395 | +82,190 | 0.00% | 943,947 |
| 2017-05-12 | 2017-05-10 | 7.215 | 45,205 | +8,219 | 0.00% | 326,151 |
| 2017-04-20 | 2017-04-18 | 7.324 | 36,986 | -36,164 | 0.00% | 270,902 |
| 2017-04-13 | 2017-04-11 | 7.349 | 73,150 | -218,627 | 0.00% | 537,563 |
| 2017-04-10 | 2017-04-06 | 7.495 | 291,777 | -164,381 | 0.01% | 2,186,803 |
| 2017-04-07 | 2017-04-05 | 7.349 | 456,158 | +72,328 | 0.02% | 3,352,202 |
| 2017-03-16 | 2017-03-14 | 8.200 | 383,830 | -82,191 | 0.01% | 3,147,580 |
| 2017-03-14 | 2017-03-10 | 8.006 | 466,021 | -33,698 | 0.02% | 3,730,864 |
| 2017-03-06 | 2017-03-02 | 8.310 | 499,719 | +25,479 | 0.02% | 4,152,643 |
| 2017-02-17 | 2017-02-15 | 8.140 | 474,240 | -8,219 | 0.02% | 3,860,133 |
| 2017-02-16 | 2017-02-14 | 8.225 | 482,459 | +8,219 | 0.02% | 3,968,123 |
| 2017-02-15 | 2017-02-13 | 8.176 | 474,240 | -73,971 | 0.02% | 3,877,443 |
| 2017-02-14 | 2017-02-10 | 7.994 | 548,211 | +82,190 | 0.02% | 4,382,189 |
| 2017-02-02 | 2017-01-27 | 7.775 | 466,021 | +78,903 | 0.02% | 3,623,133 |
| 2016-12-23 | 2016-12-21 | 7.142 | 387,118 | +41,096 | 0.01% | 2,764,773 |
| 2016-12-01 | 2016-11-29 | 7.361 | 346,022 | +49,314 | 0.01% | 2,547,048 |
| 2016-11-15 | 2016-11-11 | 6.947 | 296,708 | +82,191 | 0.01% | 2,061,310 |
| 2016-10-04 | 2016-09-30 | 7.665 | 214,517 | -304,106 | 0.01% | 1,644,297 |
| 2016-08-12 | 2016-08-10 | 8.140 | 518,623 | -73,149 | 0.02% | 4,221,394 |
| 2016-08-09 | 2016-08-05 | 8.200 | 591,772 | +82,190 | 0.02% | 4,852,799 |
| 2016-07-06 | 2016-07-04 | 7.702 | 509,582 | +82,191 | 0.02% | 3,924,603 |
| 2016-06-29 | 2016-06-27 | 7.385 | 427,391 | -115,067 | 0.02% | 3,156,400 |
| 2016-06-28 | 2016-06-24 | 7.373 | 542,458 | +115,067 | 0.02% | 3,999,601 |
| 2016-06-17 | 2016-06-15 | 7.008 | 427,391 | -21,370 | 0.02% | 2,995,200 |
| 2016-06-16 | 2016-06-14 | 6.886 | 448,761 | +103,561 | 0.02% | 3,090,363 |
| 2016-06-08 | 2016-06-06 | 7.913 | 345,200 | +4,440 | 0.01% | 2,731,534 |
| 2016-06-07 | 2016-06-03 | 7.642 | 340,760 | -90,058 | 0.01% | 2,604,001 |
| 2016-06-06 | 2016-06-02 | 7.136 | 430,818 | -40,567 | 0.02% | 3,074,491 |
| 2016-06-02 | 2016-05-31 | 6.582 | 471,385 | +40,567 | 0.02% | 3,102,543 |
| 2016-05-27 | 2016-05-25 | 6.779 | 430,818 | +40,567 | 0.02% | 2,920,501 |
| 2016-05-10 | 2016-05-06 | 6.187 | 390,251 | -162,267 | 0.01% | 2,414,619 |
| 2016-05-06 | 2016-05-04 | 6.459 | 552,518 | +162,267 | 0.02% | 3,568,441 |
| 2016-05-05 | 2016-05-03 | 6.471 | 390,251 | +64,906 | 0.01% | 2,525,249 |
| 2016-04-21 | 2016-04-19 | 7.272 | 325,345 | -113,586 | 0.01% | 2,365,903 |
| 2016-04-18 | 2016-04-14 | 7.543 | 438,931 | -137,927 | 0.02% | 3,310,919 |
| 2016-04-12 | 2016-04-08 | 6.988 | 576,858 | +113,587 | 0.02% | 4,031,371 |
| 2016-04-05 | 2016-03-31 | 7.075 | 463,271 | +81,133 | 0.02% | 3,277,539 |
| 2016-01-11 | 2016-01-07 | 6.582 | 382,138 | -470,054 | 0.01% | 2,515,141 |
| 2016-01-08 | 2016-01-06 | 6.767 | 852,192 | +470,054 | 0.03% | 5,766,478 |
| 2015-10-20 | 2015-10-16 | 10.292 | 382,138 | -309,118 | 0.01% | 3,932,851 |
| 2015-10-19 | 2015-10-15 | 10.440 | 691,256 | +309,118 | 0.03% | 7,216,442 |
| 2015-08-25 | 2015-08-21 | 10.255 | 382,138 | -8,925 | 0.01% | 3,918,721 |
| 2015-08-21 | 2015-08-19 | 10.822 | 391,063 | +56,794 | 0.01% | 4,231,965 |
| 2015-08-06 | 2015-08-04 | 10.957 | 334,269 | +81,133 | 0.01% | 3,662,678 |
| 2015-07-15 | 2015-07-13 | 10.908 | 253,136 | +8,925 | 0.01% | 2,761,201 |
| 2015-06-18 | 2015-06-16 | 10.353 | 244,211 | +48,680 | 0.01% | 2,528,397 |
| 2015-06-08 | 2015-06-04 | 11.421 | 195,531 | +64,906 | 0.01% | 2,233,182 |
| 2015-06-05 | 2015-06-03 | 11.632 | 130,625 | +1,076 | 0.00% | 1,519,481 |
| 2015-06-03 | 2015-06-01 | 11.943 | 129,549 | +128,744 | 0.00% | 1,547,214 |
| 2015-04-30 | 2015-04-28 | 12.651 | 805 | -40,232 | 0.00% | 10,184 |
| 2015-04-16 | 2015-04-14 | 11.856 | 41,037 | -1,083,864 | 0.00% | 486,538 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,124,901 | +1,083,864 | 0.04% | 14,035,925 |
| 2015-03-30 | 2015-03-26 | 10.203 | 41,037 | -58,740 | 0.00% | 418,709 |
| 2014-11-18 | 2014-11-14 | 10.477 | 99,777 | +40,233 | 0.00% | 1,045,324 |
| 2014-06-27 | 2014-06-25 | 10.303 | 59,544 | -158,055 | 0.00% | 613,459 |
| 2014-06-26 | 2014-06-24 | 10.178 | 217,599 | +158,055 | 0.01% | 2,214,796 |
| 2014-06-24 | 2014-06-20 | 10.613 | 59,544 | -1,609 | 0.00% | 631,959 |
| 2014-06-23 | 2014-06-19 | 10.464 | 61,153 | +1,609 | 0.00% | 639,916 |
| 2014-05-29 | 2014-05-27 | 10.888 | 59,544 | +413 | 0.00% | 648,297 |
| 2014-04-11 | 2014-04-09 | 10.350 | 59,131 | -63,925 | 0.00% | 611,981 |
| 2014-03-27 | 2014-03-25 | 9.774 | 123,056 | +63,925 | 0.00% | 1,202,737 |
| 2013-06-06 | 2013-06-04 | 9.946 | 59,131 | +578 | 0.00% | 588,131 |
| 2013-02-21 | 2013-02-19 | 8.771 | 58,553 | -134,513 | 0.00% | 513,562 |
| 2013-02-20 | 2013-02-18 | 8.973 | 193,066 | -118,688 | 0.01% | 1,732,400 |
| 2013-02-19 | 2013-02-15 | 9.150 | 311,754 | -775,429 | 0.01% | 2,852,559 |
| 2013-02-18 | 2013-02-14 | 8.986 | 1,087,183 | -197,814 | 0.04% | 9,769,140 |
| 2013-02-15 | 2013-02-08 | 8.973 | 1,284,997 | -39,562 | 0.05% | 11,530,404 |
| 2013-02-08 | 2013-02-06 | 8.682 | 1,324,559 | -79,126 | 0.05% | 11,500,378 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,403,685 | -39,562 | 0.05% | 11,353,603 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,443,247 | +39,562 | 0.05% | 11,655,358 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,403,685 | +79,126 | 0.05% | 11,122,983 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,324,559 | -8,704 | 0.06% | 8,035,199 |
| 2012-11-21 | 2012-11-19 | 6.130 | 1,333,263 | +8,704 | 0.06% | 8,172,250 |
| 2012-11-16 | 2012-11-14 | 6.269 | 1,324,559 | +88,620 | 0.06% | 8,303,039 |
| 2012-11-15 | 2012-11-13 | 6.243 | 1,235,939 | +536,470 | 0.06% | 7,716,282 |
| 2012-11-02 | 2012-10-31 | 6.382 | 699,469 | -42,727 | 0.03% | 4,464,203 |
| 2012-11-01 | 2012-10-30 | 6.319 | 742,196 | +540,426 | 0.03% | 4,689,998 |
| 2012-10-31 | 2012-10-29 | 6.395 | 201,770 | +100,489 | 0.01% | 1,290,301 |
| 2012-10-22 | 2012-10-18 | 6.749 | 101,281 | -36,397 | 0.00% | 683,523 |
| 2012-10-11 | 2012-10-09 | 6.547 | 137,678 | +4,747 | 0.01% | 901,319 |
| 2012-10-03 | 2012-09-27 | 6.395 | 132,931 | +7,913 | 0.01% | 850,082 |
| 2012-09-27 | 2012-09-25 | 6.496 | 125,018 | +7,912 | 0.01% | 812,119 |
| 2012-09-26 | 2012-09-24 | 6.584 | 117,106 | +7,913 | 0.01% | 771,083 |
| 2012-09-20 | 2012-09-18 | 6.496 | 109,193 | -55,388 | 0.01% | 709,320 |
| 2012-09-19 | 2012-09-17 | 6.547 | 164,581 | +55,388 | 0.01% | 1,077,441 |
| 2012-08-28 | 2012-08-24 | 6.395 | 109,193 | +7,912 | 0.01% | 698,280 |
| 2012-08-24 | 2012-08-22 | 6.458 | 101,281 | +4,748 | 0.00% | 654,083 |
| 2012-08-10 | 2012-08-08 | 6.332 | 96,533 | +6,330 | 0.00% | 611,220 |
| 2012-08-07 | 2012-08-03 | 5.953 | 90,203 | +7,913 | 0.00% | 536,940 |
| 2012-08-03 | 2012-08-01 | 6.104 | 82,290 | +7,912 | 0.00% | 502,317 |
| 2012-08-02 | 2012-07-31 | 6.319 | 74,378 | +15,825 | 0.00% | 470,001 |
| 2012-05-22 | 2012-05-18 | 6.086 | 58,553 | +1,036 | 0.00% | 356,327 |
| 2012-02-01 | 2012-01-30 | 7.565 | 57,517 | -932,702 | 0.00% | 435,123 |
| 2012-01-31 | 2012-01-27 | 7.771 | 990,219 | +932,702 | 0.05% | 7,694,959 |
| 2011-12-14 | 2011-12-12 | 7.269 | 57,517 | -140,682 | 0.00% | 418,103 |
| 2011-12-12 | 2011-12-08 | 7.102 | 198,199 | +140,682 | 0.01% | 1,407,598 |
| 2011-09-09 | 2011-09-07 | 8.221 | 57,517 | -77,725 | 0.00% | 472,863 |
| 2011-09-05 | 2011-09-01 | 9.173 | 135,242 | -15,545 | 0.01% | 1,240,621 |
| 2011-05-12 | 2011-05-09 | 10.228 | 150,787 | -38,863 | 0.01% | 1,542,301 |
| 2011-04-01 | 2011-03-30 | 10.710 | 189,650 | +1,464 | 0.01% | 2,031,123 |
| 2010-12-17 | 2010-12-15 | 9.206 | 188,186 | +7,713 | 0.01% | 1,732,403 |
| 2010-12-14 | 2010-12-10 | 9.232 | 180,473 | +77,125 | 0.01% | 1,666,079 |
| 2010-12-03 | 2010-12-01 | 9.439 | 103,348 | -15,425 | 0.00% | 975,521 |
| 2010-11-15 | 2010-11-11 | 10.463 | 118,773 | +7,713 | 0.01% | 1,242,781 |
| 2010-09-24 | 2010-09-21 | 10.321 | 111,060 | -6,170 | 0.01% | 1,146,236 |
| 2010-09-22 | 2010-09-20 | 10.360 | 117,230 | -5,399 | 0.01% | 1,214,476 |
| 2010-09-13 | 2010-09-09 | 10.580 | 122,629 | +11,569 | 0.01% | 1,297,438 |
| 2010-08-31 | 2010-08-27 | 10.139 | 111,060 | -17,739 | 0.01% | 1,126,076 |
| 2010-08-30 | 2010-08-26 | 10.373 | 128,799 | +17,739 | 0.01% | 1,335,998 |
| 2010-07-28 | 2010-07-26 | 10.191 | 111,060 | -15,425 | 0.01% | 1,131,836 |
| 2010-07-22 | 2010-07-20 | 10.075 | 126,485 | -15,425 | 0.01% | 1,274,276 |
| 2010-05-06 | 2010-05-04 | 10.269 | 141,910 | +7,712 | 0.01% | 1,457,275 |
| 2010-04-28 | 2010-04-26 | 10.852 | 134,198 | +15,425 | 0.01% | 1,456,381 |
| 2010-04-26 | 2010-04-22 | 11.060 | 118,773 | +7,713 | 0.01% | 1,313,621 |
| 2010-04-21 | 2010-04-19 | 10.891 | 111,060 | -15,425 | 0.01% | 1,209,596 |
| 2010-04-16 | 2010-04-14 | 11.656 | 126,485 | +15,425 | 0.01% | 1,474,355 |
| 2010-03-23 | 2010-03-19 | 12.733 | 111,060 | -7,713 | 0.01% | 1,414,075 |
| 2010-03-22 | 2010-03-18 | 12.214 | 118,773 | -30,850 | 0.01% | 1,450,681 |
| 2010-03-19 | 2010-03-17 | 12.149 | 149,623 | -7,713 | 0.01% | 1,817,780 |
| 2010-03-16 | 2010-03-12 | 12.318 | 157,336 | -42,418 | 0.01% | 1,938,006 |
| 2010-03-15 | 2010-03-11 | 12.408 | 199,754 | +42,418 | 0.01% | 2,478,625 |
| 2010-03-12 | 2010-03-10 | 12.629 | 157,336 | -115,687 | 0.01% | 1,986,966 |
| 2010-03-11 | 2010-03-09 | 12.577 | 273,023 | +38,562 | 0.01% | 3,433,795 |
| 2010-03-10 | 2010-03-08 | 12.616 | 234,461 | +77,125 | 0.01% | 2,957,923 |
| 2010-03-04 | 2010-03-02 | 12.201 | 157,336 | -375,600 | 0.01% | 1,919,646 |
| 2010-02-11 | 2010-02-09 | 11.682 | 532,936 | +11,569 | 0.03% | 6,225,916 |
| 2010-01-28 | 2010-01-26 | 12.655 | 521,367 | -15,425 | 0.02% | 6,597,763 |
| 2010-01-27 | 2010-01-25 | 13.277 | 536,792 | -2,314 | 0.03% | 7,127,043 |
| 2010-01-15 | 2010-01-13 | 14.029 | 539,106 | +375,600 | 0.03% | 7,563,186 |
| 2010-01-13 | 2010-01-11 | 14.133 | 163,506 | -3,856 | 0.01% | 2,310,806 |
| 2010-01-07 | 2010-01-05 | 13.173 | 167,362 | -61,700 | 0.01% | 2,204,723 |
| 2010-01-05 | 2009-12-31 | 13.018 | 229,062 | -61,700 | 0.01% | 2,981,880 |
| 2009-12-30 | 2009-12-28 | 13.122 | 290,762 | -15,425 | 0.01% | 3,815,237 |
| 2009-12-18 | 2009-12-16 | 12.253 | 306,187 | -1,543 | 0.02% | 3,751,647 |
| 2009-12-17 | 2009-12-15 | 12.707 | 307,730 | +61,700 | 0.02% | 3,910,203 |
| 2009-12-16 | 2009-12-14 | 12.758 | 246,030 | -77,125 | 0.01% | 3,138,966 |
| 2009-12-15 | 2009-12-11 | 11.838 | 323,155 | -276,879 | 0.02% | 3,825,472 |
| 2009-12-14 | 2009-12-10 | 11.579 | 600,034 | 0.03% | 6,947,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy