History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 367,000 | +0 | 0.01% | 3,009,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 367,000 | +0 | 0.01% | 3,123,170 |
| 2025-10-10 | 2025-10-08 | 8.230 | 367,000 | -3,000 | 0.01% | 3,020,410 |
| 2025-10-08 | 2025-10-03 | 8.390 | 370,000 | +23,000 | 0.01% | 3,104,300 |
| 2025-10-06 | 2025-10-02 | 8.210 | 347,000 | +40,000 | 0.01% | 2,848,870 |
| 2025-10-03 | 2025-09-30 | 8.310 | 307,000 | +54,000 | 0.01% | 2,551,170 |
| 2025-09-30 | 2025-09-26 | 7.870 | 253,000 | +4,000 | 0.01% | 1,991,110 |
| 2025-09-24 | 2025-09-22 | 7.580 | 249,000 | +20,000 | 0.01% | 1,887,420 |
| 2025-09-22 | 2025-09-18 | 7.920 | 229,000 | -40,000 | 0.01% | 1,813,680 |
| 2025-09-18 | 2025-09-16 | 7.510 | 269,000 | -20,000 | 0.01% | 2,020,190 |
| 2025-09-17 | 2025-09-15 | 7.470 | 289,000 | -20,000 | 0.01% | 2,158,830 |
| 2025-09-16 | 2025-09-12 | 7.850 | 309,000 | -5,000 | 0.01% | 2,425,650 |
| 2025-09-15 | 2025-09-11 | 8.020 | 314,000 | +5,000 | 0.01% | 2,518,280 |
| 2025-09-12 | 2025-09-10 | 7.940 | 309,000 | -47,000 | 0.01% | 2,453,460 |
| 2025-09-11 | 2025-09-09 | 7.920 | 356,000 | +10,000 | 0.01% | 2,819,520 |
| 2025-09-10 | 2025-09-08 | 7.870 | 346,000 | -20,000 | 0.01% | 2,723,020 |
| 2025-09-09 | 2025-09-05 | 7.400 | 366,000 | -11,000 | 0.01% | 2,708,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 377,000 | +15,000 | 0.01% | 2,639,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 362,000 | -10,000 | 0.01% | 2,486,940 |
| 2025-08-22 | 2025-08-20 | 6.870 | 372,000 | +5,000 | 0.01% | 2,555,640 |
| 2025-08-21 | 2025-08-19 | 7.060 | 367,000 | +10,000 | 0.01% | 2,591,020 |
| 2025-08-12 | 2025-08-08 | 7.040 | 357,000 | -10,000 | 0.01% | 2,513,280 |
| 2025-08-11 | 2025-08-07 | 7.020 | 367,000 | +25,000 | 0.01% | 2,576,340 |
| 2025-08-07 | 2025-08-05 | 7.020 | 342,000 | +10,000 | 0.01% | 2,400,840 |
| 2025-08-05 | 2025-08-01 | 6.990 | 332,000 | -1,000 | 0.01% | 2,320,680 |
| 2025-08-04 | 2025-07-31 | 7.090 | 333,000 | -20,000 | 0.01% | 2,360,970 |
| 2025-07-31 | 2025-07-29 | 7.280 | 353,000 | -10,000 | 0.01% | 2,569,840 |
| 2025-07-29 | 2025-07-25 | 7.250 | 363,000 | -10,000 | 0.01% | 2,631,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 373,000 | +3,000 | 0.01% | 2,760,200 |
| 2025-07-24 | 2025-07-22 | 7.390 | 370,000 | -8,000 | 0.01% | 2,734,300 |
| 2025-07-23 | 2025-07-21 | 7.070 | 378,000 | -10,000 | 0.01% | 2,672,460 |
| 2025-07-22 | 2025-07-18 | 6.870 | 388,000 | +30,000 | 0.01% | 2,665,560 |
| 2025-07-21 | 2025-07-17 | 6.860 | 358,000 | +10,000 | 0.01% | 2,455,880 |
| 2025-07-16 | 2025-07-14 | 7.150 | 348,000 | +10,000 | 0.01% | 2,488,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 338,000 | +20,000 | 0.01% | 2,423,460 |
| 2025-07-07 | 2025-07-03 | 7.260 | 318,000 | +8,000 | 0.01% | 2,308,680 |
| 2025-07-04 | 2025-07-02 | 7.200 | 310,000 | +1,000 | 0.01% | 2,232,000 |
| 2025-06-30 | 2025-06-26 | 6.980 | 309,000 | +5,000 | 0.01% | 2,156,820 |
| 2025-06-23 | 2025-06-19 | 7.026 | 304,000 | +11,083 | 0.01% | 2,135,950 |
| 2025-06-12 | 2025-06-10 | 7.192 | 292,917 | -13,490 | 0.01% | 2,106,719 |
| 2025-06-09 | 2025-06-05 | 6.964 | 306,407 | -5,781 | 0.01% | 2,133,782 |
| 2025-05-21 | 2025-05-19 | 6.922 | 312,188 | +9,635 | 0.01% | 2,161,080 |
| 2025-05-13 | 2025-05-09 | 6.611 | 302,553 | -9,635 | 0.01% | 2,000,183 |
| 2025-05-09 | 2025-05-07 | 6.424 | 312,188 | -9,635 | 0.01% | 2,005,560 |
| 2025-05-07 | 2025-05-02 | 6.217 | 321,823 | +15,416 | 0.01% | 2,000,657 |
| 2025-05-02 | 2025-04-29 | 6.331 | 306,407 | +9,636 | 0.01% | 1,939,802 |
| 2025-04-25 | 2025-04-23 | 6.642 | 296,771 | +3,854 | 0.01% | 1,971,198 |
| 2025-04-24 | 2025-04-22 | 6.507 | 292,917 | -16,380 | 0.01% | 1,906,079 |
| 2025-04-17 | 2025-04-15 | 6.518 | 309,297 | -19,271 | 0.01% | 2,015,878 |
| 2025-04-09 | 2025-04-07 | 6.206 | 328,568 | +12,526 | 0.01% | 2,039,179 |
| 2025-04-08 | 2025-04-03 | 6.736 | 316,042 | -24,089 | 0.01% | 2,128,719 |
| 2025-04-03 | 2025-04-01 | 6.580 | 340,131 | +8,672 | 0.01% | 2,238,022 |
| 2025-03-07 | 2025-03-05 | 6.320 | 331,459 | +19,271 | 0.01% | 2,094,961 |
| 2025-02-28 | 2025-02-26 | 6.466 | 312,188 | +19,271 | 0.01% | 2,018,520 |
| 2025-02-27 | 2025-02-25 | 6.372 | 292,917 | -7,708 | 0.01% | 1,866,559 |
| 2025-02-26 | 2025-02-24 | 6.528 | 300,625 | +7,708 | 0.01% | 1,962,477 |
| 2025-02-18 | 2025-02-14 | 6.476 | 292,917 | -3,854 | 0.01% | 1,896,959 |
| 2025-02-17 | 2025-02-13 | 6.279 | 296,771 | -23,125 | 0.01% | 1,863,398 |
| 2025-02-14 | 2025-02-12 | 6.279 | 319,896 | -3,855 | 0.01% | 2,008,598 |
| 2025-02-12 | 2025-02-10 | 6.186 | 323,751 | +6,745 | 0.01% | 2,002,563 |
| 2025-02-10 | 2025-02-06 | 6.144 | 317,006 | +24,089 | 0.01% | 1,947,682 |
| 2025-02-06 | 2025-02-04 | 5.885 | 292,917 | +9,635 | 0.01% | 1,723,679 |
| 2025-01-03 | 2024-12-31 | 6.684 | 283,282 | +4,818 | 0.01% | 1,893,362 |
| 2024-12-23 | 2024-12-19 | 7.109 | 278,464 | +4,818 | 0.01% | 1,979,650 |
| 2024-12-20 | 2024-12-18 | 7.223 | 273,646 | +2,890 | 0.01% | 1,976,638 |
| 2024-11-22 | 2024-11-20 | 7.047 | 270,756 | -6,744 | 0.01% | 1,907,993 |
| 2024-11-21 | 2024-11-19 | 6.995 | 277,500 | +6,744 | 0.01% | 1,941,117 |
| 2024-11-04 | 2024-10-31 | 7.171 | 270,756 | -12,526 | 0.01% | 1,941,713 |
| 2024-10-25 | 2024-10-23 | 7.452 | 283,282 | +19,271 | 0.01% | 2,110,922 |
| 2024-10-24 | 2024-10-22 | 7.130 | 264,011 | +5,781 | 0.01% | 1,882,381 |
| 2024-10-17 | 2024-10-15 | 6.580 | 258,230 | -19,270 | 0.01% | 1,699,123 |
| 2024-10-16 | 2024-10-14 | 7.005 | 277,500 | +9,635 | 0.01% | 1,943,997 |
| 2024-10-14 | 2024-10-09 | 6.860 | 267,865 | -4,818 | 0.01% | 1,837,580 |
| 2024-10-10 | 2024-10-08 | 7.120 | 272,683 | +5,782 | 0.01% | 1,941,382 |
| 2024-10-09 | 2024-10-07 | 8.604 | 266,901 | -9,636 | 0.01% | 2,296,326 |
| 2024-10-08 | 2024-10-04 | 7.742 | 276,537 | +4,818 | 0.01% | 2,141,021 |
| 2024-10-04 | 2024-10-02 | 7.286 | 271,719 | +24,088 | 0.01% | 1,979,639 |
| 2024-10-03 | 2024-09-30 | 7.317 | 247,631 | +9,636 | 0.01% | 1,811,853 |
| 2024-10-02 | 2024-09-27 | 6.839 | 237,995 | +9,635 | 0.01% | 1,627,729 |
| 2024-09-30 | 2024-09-26 | 6.507 | 228,360 | -12,526 | 0.01% | 1,485,992 |
| 2024-09-17 | 2024-09-13 | 5.573 | 240,886 | -4,818 | 0.01% | 1,342,501 |
| 2024-09-13 | 2024-09-11 | 5.511 | 245,704 | +4,818 | 0.01% | 1,354,053 |
| 2024-09-10 | 2024-09-05 | 6.040 | 240,886 | +19,271 | 0.01% | 1,455,001 |
| 2024-09-09 | 2024-09-04 | 5.988 | 221,615 | -9,635 | 0.01% | 1,327,100 |
| 2024-09-05 | 2024-09-03 | 6.113 | 231,250 | +9,635 | 0.01% | 1,413,598 |
| 2024-09-04 | 2024-09-02 | 6.258 | 221,615 | +9,635 | 0.01% | 1,386,900 |
| 2024-09-02 | 2024-08-29 | 6.393 | 211,980 | +2,891 | 0.01% | 1,355,203 |
| 2024-08-21 | 2024-08-19 | 7.338 | 209,089 | -48,177 | 0.01% | 1,534,191 |
| 2024-08-14 | 2024-08-12 | 7.296 | 257,266 | +9,635 | 0.01% | 1,877,010 |
| 2024-08-13 | 2024-08-09 | 7.317 | 247,631 | +83,829 | 0.01% | 1,811,853 |
| 2024-08-09 | 2024-08-07 | 7.286 | 163,802 | -3,855 | 0.01% | 1,193,398 |
| 2024-08-08 | 2024-08-06 | 6.943 | 167,657 | -3,854 | 0.01% | 1,164,063 |
| 2024-08-07 | 2024-08-05 | 6.746 | 171,511 | -45,286 | 0.01% | 1,157,002 |
| 2024-08-06 | 2024-08-02 | 7.047 | 216,797 | -9,636 | 0.01% | 1,527,748 |
| 2024-07-31 | 2024-07-29 | 7.670 | 226,433 | -1,927 | 0.01% | 1,736,653 |
| 2024-07-26 | 2024-07-24 | 7.524 | 228,360 | -963 | 0.01% | 1,718,252 |
| 2024-07-18 | 2024-07-16 | 7.628 | 229,323 | -19,271 | 0.01% | 1,749,298 |
| 2024-07-17 | 2024-07-15 | 7.618 | 248,594 | +15,417 | 0.01% | 1,893,719 |
| 2024-07-16 | 2024-07-12 | 7.431 | 233,177 | -3,855 | 0.01% | 1,732,717 |
| 2024-07-11 | 2024-07-09 | 7.379 | 237,032 | -38,541 | 0.01% | 1,749,063 |
| 2024-07-10 | 2024-07-08 | 7.587 | 275,573 | +48,177 | 0.01% | 2,090,657 |
| 2024-07-09 | 2024-07-05 | 7.877 | 227,396 | -96,355 | 0.01% | 1,791,238 |
| 2024-07-08 | 2024-07-04 | 8.043 | 323,751 | +51,068 | 0.01% | 2,604,004 |
| 2024-07-05 | 2024-07-03 | 7.919 | 272,683 | +26,016 | 0.01% | 2,159,292 |
| 2024-07-04 | 2024-07-02 | 7.773 | 246,667 | +44,323 | 0.01% | 1,917,440 |
| 2024-06-28 | 2024-06-26 | 7.182 | 202,344 | -28,906 | 0.01% | 1,453,199 |
| 2024-06-26 | 2024-06-24 | 7.452 | 231,250 | -28,907 | 0.01% | 1,723,197 |
| 2024-06-25 | 2024-06-21 | 7.338 | 260,157 | -28,906 | 0.01% | 1,908,902 |
| 2024-06-24 | 2024-06-20 | 7.587 | 289,063 | -24,089 | 0.01% | 2,193,000 |
| 2024-06-21 | 2024-06-19 | 7.742 | 313,152 | -2,890 | 0.01% | 2,424,504 |
| 2024-06-20 | 2024-06-18 | 7.722 | 316,042 | +9,635 | 0.01% | 2,440,319 |
| 2024-06-19 | 2024-06-17 | 7.607 | 306,407 | +4,818 | 0.01% | 2,330,942 |
| 2024-06-18 | 2024-06-14 | 8.054 | 301,589 | -26,979 | 0.01% | 2,428,880 |
| 2024-06-17 | 2024-06-13 | 8.054 | 328,568 | -11,563 | 0.01% | 2,646,158 |
| 2024-06-14 | 2024-06-12 | 7.825 | 340,131 | +19,271 | 0.01% | 2,661,622 |
| 2024-06-13 | 2024-06-11 | 8.326 | 320,860 | +26,979 | 0.01% | 2,671,510 |
| 2024-06-12 | 2024-06-07 | 8.626 | 293,881 | +19,517 | 0.01% | 2,535,056 |
| 2024-06-11 | 2024-06-06 | 8.198 | 274,364 | +4,666 | 0.01% | 2,249,100 |
| 2024-06-07 | 2024-06-05 | 7.994 | 269,698 | +13,998 | 0.01% | 2,155,941 |
| 2024-06-06 | 2024-06-04 | 8.155 | 255,700 | +13,998 | 0.01% | 2,085,142 |
| 2024-06-04 | 2024-05-31 | 7.640 | 241,702 | +24,264 | 0.01% | 1,846,673 |
| 2024-06-03 | 2024-05-30 | 7.855 | 217,438 | +33,595 | 0.01% | 1,707,889 |
| 2024-05-31 | 2024-05-29 | 7.705 | 183,843 | -27,996 | 0.01% | 1,416,434 |
| 2024-05-30 | 2024-05-28 | 7.887 | 211,839 | -74,657 | 0.01% | 1,670,721 |
| 2024-05-29 | 2024-05-27 | 7.919 | 286,496 | +77,457 | 0.01% | 2,268,732 |
| 2024-05-22 | 2024-05-20 | 7.383 | 209,039 | +9,332 | 0.01% | 1,543,358 |
| 2024-05-21 | 2024-05-17 | 7.362 | 199,707 | +6,532 | 0.01% | 1,470,179 |
| 2024-05-20 | 2024-05-16 | 7.115 | 193,175 | -21,463 | 0.01% | 1,374,483 |
| 2024-05-16 | 2024-05-13 | 7.008 | 214,638 | -6,533 | 0.01% | 1,504,197 |
| 2024-05-08 | 2024-05-06 | 6.279 | 221,171 | +18,664 | 0.01% | 1,388,820 |
| 2024-04-29 | 2024-04-25 | 6.397 | 202,507 | -4,666 | 0.01% | 1,295,492 |
| 2024-04-16 | 2024-04-12 | 6.204 | 207,173 | +4,666 | 0.01% | 1,285,381 |
| 2024-04-15 | 2024-04-11 | 6.322 | 202,507 | +27,997 | 0.01% | 1,280,302 |
| 2024-03-19 | 2024-03-15 | 6.119 | 174,510 | +4,666 | 0.01% | 1,067,767 |
| 2024-03-13 | 2024-03-11 | 6.419 | 169,844 | +9,332 | 0.01% | 1,090,178 |
| 2024-02-29 | 2024-02-27 | 6.022 | 160,512 | +6,532 | 0.01% | 966,638 |
| 2024-02-27 | 2024-02-23 | 6.054 | 153,980 | +9,332 | 0.00% | 932,251 |
| 2023-11-06 | 2023-11-02 | 7.008 | 144,648 | -9,332 | 0.00% | 1,013,702 |
| 2023-11-01 | 2023-10-30 | 7.190 | 153,980 | +9,332 | 0.00% | 1,107,152 |
| 2023-06-28 | 2023-06-26 | 8.540 | 144,648 | +4,666 | 0.00% | 1,235,353 |
| 2023-06-26 | 2023-06-21 | 8.744 | 139,982 | -7,465 | 0.00% | 1,224,003 |
| 2023-06-21 | 2023-06-19 | 9.216 | 147,447 | -3,733 | 0.00% | 1,358,889 |
| 2023-06-20 | 2023-06-16 | 9.358 | 151,180 | +2,295 | 0.00% | 1,414,678 |
| 2023-06-19 | 2023-06-15 | 9.271 | 148,885 | +11,029 | 0.00% | 1,380,242 |
| 2023-06-12 | 2023-06-08 | 9.096 | 137,856 | -7,353 | 0.00% | 1,253,997 |
| 2023-06-09 | 2023-06-07 | 9.281 | 145,209 | -6,433 | 0.00% | 1,347,744 |
| 2023-06-08 | 2023-06-06 | 9.673 | 151,642 | +9,191 | 0.00% | 1,466,851 |
| 2023-06-07 | 2023-06-05 | 9.771 | 142,451 | +4,595 | 0.00% | 1,391,895 |
| 2023-06-05 | 2023-06-01 | 9.368 | 137,856 | -13,786 | 0.00% | 1,291,497 |
| 2023-06-02 | 2023-05-31 | 9.553 | 151,642 | +8,271 | 0.00% | 1,448,701 |
| 2023-06-01 | 2023-05-30 | 9.934 | 143,371 | -4,595 | 0.00% | 1,424,285 |
| 2023-05-31 | 2023-05-29 | 9.684 | 147,966 | -5,514 | 0.00% | 1,432,903 |
| 2023-05-30 | 2023-05-25 | 9.488 | 153,480 | -75,361 | 0.00% | 1,456,240 |
| 2023-05-29 | 2023-05-24 | 9.793 | 228,841 | +84,551 | 0.01% | 2,240,996 |
| 2023-05-25 | 2023-05-23 | 9.684 | 144,290 | +15,624 | 0.00% | 1,397,304 |
| 2023-03-31 | 2023-03-29 | 9.532 | 128,666 | +3,676 | 0.00% | 1,226,401 |
| 2023-03-23 | 2023-03-21 | 10.097 | 124,990 | -9,190 | 0.00% | 1,262,083 |
| 2023-03-15 | 2023-03-13 | 10.511 | 134,180 | -9,191 | 0.00% | 1,410,359 |
| 2023-03-02 | 2023-02-28 | 10.478 | 143,371 | -4,595 | 0.00% | 1,502,285 |
| 2023-02-28 | 2023-02-24 | 10.729 | 147,966 | -9,190 | 0.00% | 1,587,463 |
| 2023-02-22 | 2023-02-20 | 11.904 | 157,156 | -9,191 | 0.01% | 1,870,738 |
| 2023-02-21 | 2023-02-17 | 11.838 | 166,347 | +9,191 | 0.01% | 1,969,285 |
| 2023-02-17 | 2023-02-15 | 12.187 | 157,156 | +18,381 | 0.01% | 1,915,198 |
| 2023-02-15 | 2023-02-13 | 11.708 | 138,775 | -9,191 | 0.00% | 1,624,756 |
| 2023-02-14 | 2023-02-10 | 12.078 | 147,966 | +9,191 | 0.00% | 1,787,103 |
| 2023-02-09 | 2023-02-07 | 11.730 | 138,775 | +9,190 | 0.00% | 1,627,776 |
| 2023-02-03 | 2023-02-01 | 11.577 | 129,585 | -6,433 | 0.00% | 1,500,241 |
| 2023-02-02 | 2023-01-31 | 11.730 | 136,018 | -9,191 | 0.00% | 1,595,438 |
| 2023-02-01 | 2023-01-30 | 11.773 | 145,209 | -9,190 | 0.00% | 1,709,565 |
| 2023-01-31 | 2023-01-27 | 11.947 | 154,399 | +6,433 | 0.01% | 1,844,640 |
| 2023-01-30 | 2023-01-26 | 12.274 | 147,966 | +9,191 | 0.00% | 1,816,083 |
| 2023-01-27 | 2023-01-20 | 12.208 | 138,775 | -11,029 | 0.00% | 1,694,216 |
| 2023-01-26 | 2023-01-19 | 11.991 | 149,804 | +9,191 | 0.00% | 1,796,262 |
| 2023-01-20 | 2023-01-18 | 12.187 | 140,613 | -20,219 | 0.00% | 1,713,595 |
| 2023-01-19 | 2023-01-17 | 11.751 | 160,832 | -2,757 | 0.01% | 1,889,996 |
| 2023-01-18 | 2023-01-16 | 11.904 | 163,589 | +10,109 | 0.01% | 1,947,315 |
| 2023-01-17 | 2023-01-13 | 11.468 | 153,480 | +13,786 | 0.00% | 1,760,180 |
| 2023-01-10 | 2023-01-06 | 12.404 | 139,694 | -41,357 | 0.00% | 1,732,795 |
| 2023-01-09 | 2023-01-05 | 11.795 | 181,051 | -9,191 | 0.01% | 2,135,477 |
| 2023-01-06 | 2023-01-04 | 11.621 | 190,242 | +22,057 | 0.01% | 2,210,764 |
| 2023-01-05 | 2023-01-03 | 11.207 | 168,185 | -6,433 | 0.01% | 1,884,904 |
| 2023-01-04 | 2022-12-30 | 10.380 | 174,618 | +16,543 | 0.01% | 1,812,600 |
| 2022-12-30 | 2022-12-28 | 10.457 | 158,075 | -5,514 | 0.01% | 1,652,918 |
| 2022-12-28 | 2022-12-22 | 9.216 | 163,589 | +4,595 | 0.01% | 1,507,656 |
| 2022-12-20 | 2022-12-16 | 9.630 | 158,994 | -2,757 | 0.01% | 1,531,048 |
| 2022-12-12 | 2022-12-08 | 9.967 | 161,751 | +2,757 | 0.01% | 1,612,156 |
| 2022-12-09 | 2022-12-07 | 9.749 | 158,994 | +5,514 | 0.01% | 1,550,078 |
| 2022-12-06 | 2022-12-02 | 9.902 | 153,480 | +2,757 | 0.00% | 1,519,700 |
| 2022-12-05 | 2022-12-01 | 10.195 | 150,723 | -5,514 | 0.00% | 1,536,681 |
| 2022-12-01 | 2022-11-29 | 10.130 | 156,237 | -18,381 | 0.01% | 1,582,699 |
| 2022-11-30 | 2022-11-28 | 10.119 | 174,618 | +2,757 | 0.01% | 1,767,000 |
| 2022-11-29 | 2022-11-25 | 10.707 | 171,861 | +18,381 | 0.01% | 1,840,082 |
| 2022-11-28 | 2022-11-24 | 10.652 | 153,480 | -27,571 | 0.00% | 1,634,930 |
| 2022-11-25 | 2022-11-23 | 10.413 | 181,051 | +28,490 | 0.01% | 1,885,287 |
| 2022-11-24 | 2022-11-22 | 10.239 | 152,561 | +1,838 | 0.00% | 1,562,061 |
| 2022-11-22 | 2022-11-18 | 10.337 | 150,723 | -11,028 | 0.00% | 1,558,001 |
| 2022-11-21 | 2022-11-17 | 10.718 | 161,751 | -9,191 | 0.01% | 1,733,596 |
| 2022-11-18 | 2022-11-16 | 10.729 | 170,942 | +9,191 | 0.01% | 1,833,962 |
| 2022-11-15 | 2022-11-11 | 10.685 | 161,751 | +9,190 | 0.01% | 1,728,316 |
| 2022-11-11 | 2022-11-09 | 10.772 | 152,561 | -6,433 | 0.00% | 1,643,401 |
| 2022-11-10 | 2022-11-08 | 10.598 | 158,994 | +15,623 | 0.01% | 1,685,017 |
| 2022-11-09 | 2022-11-07 | 10.663 | 143,371 | -13,785 | 0.00% | 1,528,805 |
| 2022-11-08 | 2022-11-04 | 10.119 | 157,156 | -4,595 | 0.01% | 1,590,298 |
| 2022-11-07 | 2022-11-03 | 9.684 | 161,751 | -9,191 | 0.01% | 1,566,396 |
| 2022-11-03 | 2022-11-01 | 10.152 | 170,942 | +18,381 | 0.01% | 1,735,382 |
| 2022-11-02 | 2022-10-31 | 9.760 | 152,561 | -6,433 | 0.00% | 1,489,020 |
| 2022-11-01 | 2022-10-28 | 10.881 | 158,994 | +17,462 | 0.01% | 1,729,997 |
| 2022-10-31 | 2022-10-27 | 11.577 | 141,532 | -9,191 | 0.00% | 1,638,555 |
| 2022-10-27 | 2022-10-25 | 11.534 | 150,723 | -11,947 | 0.00% | 1,738,402 |
| 2022-10-26 | 2022-10-24 | 11.273 | 162,670 | +18,380 | 0.01% | 1,833,715 |
| 2022-10-25 | 2022-10-21 | 12.121 | 144,290 | -1,838 | 0.00% | 1,748,985 |
| 2022-10-24 | 2022-10-20 | 11.425 | 146,128 | -9,190 | 0.00% | 1,669,504 |
| 2022-10-21 | 2022-10-19 | 11.425 | 155,318 | +13,786 | 0.01% | 1,774,499 |
| 2022-10-20 | 2022-10-18 | 11.512 | 141,532 | -18,381 | 0.00% | 1,629,315 |
| 2022-10-17 | 2022-10-13 | 11.229 | 159,913 | +18,381 | 0.01% | 1,795,677 |
| 2022-10-03 | 2022-09-29 | 10.652 | 141,532 | -36,762 | 0.00% | 1,507,655 |
| 2022-09-28 | 2022-09-26 | 11.534 | 178,294 | -919 | 0.01% | 2,056,399 |
| 2022-09-20 | 2022-09-16 | 12.600 | 179,213 | +919 | 0.01% | 2,258,098 |
| 2022-09-19 | 2022-09-15 | 12.905 | 178,294 | +4,595 | 0.01% | 2,300,838 |
| 2022-09-16 | 2022-09-14 | 13.492 | 173,699 | -9,190 | 0.01% | 2,343,601 |
| 2022-09-15 | 2022-09-13 | 13.536 | 182,889 | -7,353 | 0.01% | 2,475,556 |
| 2022-09-14 | 2022-09-09 | 14.472 | 190,242 | -64,333 | 0.01% | 2,753,105 |
| 2022-09-13 | 2022-09-08 | 13.993 | 254,575 | +77,200 | 0.01% | 3,562,226 |
| 2022-09-09 | 2022-09-07 | 13.732 | 177,375 | +45,033 | 0.01% | 2,435,659 |
| 2022-09-08 | 2022-09-06 | 13.862 | 132,342 | +919 | 0.00% | 1,834,560 |
| 2022-09-06 | 2022-09-02 | 13.296 | 131,423 | -36,762 | 0.00% | 1,747,460 |
| 2022-09-02 | 2022-08-31 | 13.841 | 168,185 | -21,138 | 0.01% | 2,327,765 |
| 2022-09-01 | 2022-08-30 | 14.102 | 189,323 | -27,571 | 0.01% | 2,669,765 |
| 2022-08-31 | 2022-08-29 | 14.450 | 216,894 | -12,866 | 0.01% | 3,134,082 |
| 2022-08-30 | 2022-08-26 | 14.189 | 229,760 | +18,380 | 0.01% | 3,259,993 |
| 2022-08-26 | 2022-08-24 | 14.537 | 211,380 | -6,433 | 0.01% | 3,072,805 |
| 2022-08-25 | 2022-08-23 | 15.059 | 217,813 | +4,595 | 0.01% | 3,280,081 |
| 2022-08-24 | 2022-08-22 | 15.211 | 213,218 | -29,409 | 0.01% | 3,243,364 |
| 2022-08-23 | 2022-08-19 | 15.059 | 242,627 | +61,576 | 0.01% | 3,653,759 |
| 2022-08-22 | 2022-08-18 | 14.646 | 181,051 | +21,138 | 0.01% | 2,651,616 |
| 2022-08-19 | 2022-08-17 | 14.602 | 159,913 | -29,410 | 0.01% | 2,335,076 |
| 2022-08-18 | 2022-08-16 | 13.601 | 189,323 | -6,433 | 0.01% | 2,575,005 |
| 2022-08-17 | 2022-08-15 | 13.144 | 195,756 | +40,438 | 0.01% | 2,573,041 |
| 2022-08-16 | 2022-08-12 | 13.035 | 155,318 | -9,190 | 0.01% | 2,024,619 |
| 2022-08-09 | 2022-08-05 | 12.948 | 164,508 | +1,838 | 0.01% | 2,130,094 |
| 2022-08-02 | 2022-07-29 | 13.666 | 162,670 | -50,548 | 0.01% | 2,223,114 |
| 2022-08-01 | 2022-07-28 | 13.949 | 213,218 | +4,595 | 0.01% | 2,974,244 |
| 2022-07-29 | 2022-07-27 | 13.862 | 208,623 | -24,814 | 0.01% | 2,891,987 |
| 2022-07-28 | 2022-07-26 | 14.058 | 233,437 | -36,761 | 0.01% | 3,281,685 |
| 2022-07-27 | 2022-07-25 | 13.666 | 270,198 | -9,191 | 0.01% | 3,692,636 |
| 2022-07-26 | 2022-07-22 | 13.623 | 279,389 | -919 | 0.01% | 3,806,084 |
| 2022-07-25 | 2022-07-21 | 14.123 | 280,308 | -31,247 | 0.01% | 3,958,903 |
| 2022-07-22 | 2022-07-20 | 14.580 | 311,555 | -9,191 | 0.01% | 4,542,597 |
| 2022-07-21 | 2022-07-19 | 14.450 | 320,746 | -1,838 | 0.01% | 4,634,726 |
| 2022-07-20 | 2022-07-18 | 15.081 | 322,584 | -15,623 | 0.01% | 4,864,865 |
| 2022-07-19 | 2022-07-15 | 14.863 | 338,207 | -38,600 | 0.01% | 5,026,874 |
| 2022-07-18 | 2022-07-14 | 15.690 | 376,807 | -40,438 | 0.01% | 5,912,197 |
| 2022-07-15 | 2022-07-13 | 16.495 | 417,245 | +20,219 | 0.01% | 6,882,640 |
| 2022-07-14 | 2022-07-12 | 16.408 | 397,026 | -27,571 | 0.01% | 6,514,559 |
| 2022-07-13 | 2022-07-11 | 16.474 | 424,597 | +919 | 0.01% | 6,994,674 |
| 2022-07-12 | 2022-07-08 | 16.952 | 423,678 | -18,381 | 0.01% | 7,182,375 |
| 2022-07-11 | 2022-07-07 | 16.909 | 442,059 | +46,871 | 0.01% | 7,474,738 |
| 2022-07-08 | 2022-07-06 | 16.865 | 395,188 | +23,895 | 0.01% | 6,665,000 |
| 2022-07-07 | 2022-07-05 | 16.300 | 371,293 | +40,438 | 0.01% | 6,051,921 |
| 2022-07-06 | 2022-07-04 | 16.691 | 330,855 | +8,271 | 0.01% | 5,522,399 |
| 2022-07-05 | 2022-06-30 | 16.495 | 322,584 | -50,547 | 0.01% | 5,321,165 |
| 2022-07-04 | 2022-06-29 | 16.147 | 373,131 | +22,976 | 0.01% | 6,025,040 |
| 2022-06-30 | 2022-06-28 | 16.757 | 350,155 | +7,352 | 0.01% | 5,867,401 |
| 2022-06-29 | 2022-06-27 | 16.489 | 342,803 | -7,352 | 0.01% | 5,652,448 |
| 2022-06-28 | 2022-06-24 | 16.511 | 350,155 | +20,373 | 0.01% | 5,781,383 |
| 2022-06-27 | 2022-06-23 | 16.357 | 329,782 | +18,170 | 0.01% | 5,394,185 |
| 2022-06-24 | 2022-06-22 | 16.379 | 311,612 | -34,522 | 0.01% | 5,103,842 |
| 2022-06-22 | 2022-06-20 | 16.819 | 346,134 | +35,431 | 0.01% | 5,821,672 |
| 2022-06-21 | 2022-06-17 | 16.379 | 310,703 | -11,811 | 0.01% | 5,088,954 |
| 2022-06-20 | 2022-06-16 | 16.687 | 322,514 | -47,241 | 0.01% | 5,381,804 |
| 2022-06-17 | 2022-06-15 | 16.687 | 369,755 | +37,248 | 0.01% | 6,170,117 |
| 2022-06-16 | 2022-06-14 | 17.502 | 332,507 | -909 | 0.01% | 5,819,398 |
| 2022-06-15 | 2022-06-13 | 17.193 | 333,416 | +909 | 0.01% | 5,732,546 |
| 2022-06-14 | 2022-06-10 | 17.458 | 332,507 | -2,726 | 0.01% | 5,804,758 |
| 2022-06-13 | 2022-06-09 | 17.325 | 335,233 | +7,268 | 0.01% | 5,808,067 |
| 2022-06-10 | 2022-06-08 | 17.347 | 327,965 | +8,177 | 0.01% | 5,689,365 |
| 2022-06-09 | 2022-06-07 | 17.458 | 319,788 | +19,078 | 0.01% | 5,582,715 |
| 2022-06-08 | 2022-06-06 | 18.184 | 300,710 | +99,025 | 0.01% | 5,468,120 |
| 2022-06-07 | 2022-06-02 | 18.558 | 201,685 | -3,634 | 0.01% | 3,742,926 |
| 2022-06-06 | 2022-06-01 | 18.448 | 205,319 | +11,811 | 0.01% | 3,787,767 |
| 2022-06-02 | 2022-05-31 | 18.558 | 193,508 | -38,157 | 0.01% | 3,591,175 |
| 2022-06-01 | 2022-05-30 | 17.656 | 231,665 | -67,228 | 0.01% | 4,090,203 |
| 2022-05-31 | 2022-05-27 | 17.017 | 298,893 | +28,163 | 0.01% | 5,086,340 |
| 2022-05-30 | 2022-05-26 | 17.502 | 270,730 | +16,353 | 0.01% | 4,738,203 |
| 2022-05-27 | 2022-05-25 | 17.480 | 254,377 | -9,085 | 0.01% | 4,446,399 |
| 2022-05-26 | 2022-05-24 | 17.369 | 263,462 | -18,170 | 0.01% | 4,576,201 |
| 2022-05-25 | 2022-05-23 | 17.590 | 281,632 | -5,451 | 0.01% | 4,953,805 |
| 2022-05-24 | 2022-05-20 | 17.281 | 287,083 | +14,536 | 0.01% | 4,961,206 |
| 2022-05-23 | 2022-05-19 | 17.480 | 272,547 | +26,346 | 0.01% | 4,764,003 |
| 2022-05-20 | 2022-05-18 | 17.546 | 246,201 | -29,980 | 0.01% | 4,319,746 |
| 2022-05-19 | 2022-05-17 | 16.885 | 276,181 | -11,810 | 0.01% | 4,663,364 |
| 2022-05-17 | 2022-05-13 | 16.907 | 287,991 | +29,980 | 0.01% | 4,869,117 |
| 2022-05-16 | 2022-05-12 | 16.401 | 258,011 | -34,523 | 0.01% | 4,231,600 |
| 2022-05-13 | 2022-05-11 | 16.203 | 292,534 | +29,981 | 0.01% | 4,739,846 |
| 2022-05-12 | 2022-05-10 | 16.093 | 262,553 | +4,542 | 0.01% | 4,225,173 |
| 2022-05-11 | 2022-05-06 | 16.137 | 258,011 | -53,601 | 0.01% | 4,163,440 |
| 2022-05-10 | 2022-05-05 | 17.039 | 311,612 | +4,543 | 0.01% | 5,309,642 |
| 2022-05-06 | 2022-05-04 | 17.127 | 307,069 | +19,078 | 0.01% | 5,259,273 |
| 2022-05-05 | 2022-05-03 | 17.325 | 287,991 | -21,804 | 0.01% | 4,989,577 |
| 2022-05-04 | 2022-04-29 | 16.973 | 309,795 | +23,621 | 0.01% | 5,258,222 |
| 2022-05-03 | 2022-04-28 | 16.951 | 286,174 | +10,902 | 0.01% | 4,850,997 |
| 2022-04-29 | 2022-04-27 | 16.907 | 275,272 | +34,522 | 0.01% | 4,654,075 |
| 2022-04-27 | 2022-04-25 | 16.643 | 240,750 | -47,241 | 0.01% | 4,006,805 |
| 2022-04-26 | 2022-04-22 | 17.325 | 287,991 | +54,509 | 0.01% | 4,989,577 |
| 2022-04-25 | 2022-04-21 | 17.303 | 233,482 | -33,614 | 0.01% | 4,040,044 |
| 2022-04-22 | 2022-04-20 | 17.700 | 267,096 | -58,143 | 0.01% | 4,727,522 |
| 2022-04-21 | 2022-04-19 | 18.514 | 325,239 | +17,261 | 0.01% | 6,021,556 |
| 2022-04-20 | 2022-04-14 | 18.778 | 307,978 | -908 | 0.01% | 5,783,341 |
| 2022-04-19 | 2022-04-13 | 18.492 | 308,886 | +5,451 | 0.01% | 5,711,992 |
| 2022-04-13 | 2022-04-11 | 18.977 | 303,435 | +35,431 | 0.01% | 5,758,151 |
| 2022-04-12 | 2022-04-08 | 20.055 | 268,004 | +35,431 | 0.01% | 5,374,892 |
| 2022-04-11 | 2022-04-07 | 20.033 | 232,573 | +10,902 | 0.01% | 4,659,194 |
| 2022-04-07 | 2022-04-04 | 20.584 | 221,671 | +10,901 | 0.01% | 4,562,791 |
| 2022-04-06 | 2022-04-01 | 20.385 | 210,770 | -30,888 | 0.01% | 4,296,649 |
| 2022-04-04 | 2022-03-31 | 19.637 | 241,658 | +119,012 | 0.01% | 4,745,436 |
| 2022-04-01 | 2022-03-30 | 19.615 | 122,646 | -58,143 | 0.00% | 2,405,699 |
| 2022-03-31 | 2022-03-29 | 18.646 | 180,789 | -41,791 | 0.01% | 3,371,053 |
| 2022-03-30 | 2022-03-28 | 18.316 | 222,580 | -6,359 | 0.01% | 4,076,802 |
| 2022-03-29 | 2022-03-25 | 17.171 | 228,939 | -7,268 | 0.01% | 3,931,194 |
| 2022-03-28 | 2022-03-24 | 17.876 | 236,207 | -2,726 | 0.01% | 4,222,395 |
| 2022-03-25 | 2022-03-23 | 17.986 | 238,933 | -1,817 | 0.01% | 4,297,425 |
| 2022-03-24 | 2022-03-22 | 18.294 | 240,750 | -6,359 | 0.01% | 4,404,305 |
| 2022-03-23 | 2022-03-21 | 17.766 | 247,109 | +50,875 | 0.01% | 4,390,078 |
| 2022-03-22 | 2022-03-18 | 17.942 | 196,234 | -10,902 | 0.01% | 3,520,805 |
| 2022-03-21 | 2022-03-17 | 18.096 | 207,136 | +50,876 | 0.01% | 3,748,327 |
| 2022-03-18 | 2022-03-16 | 18.184 | 156,260 | -106,293 | 0.01% | 2,841,437 |
| 2022-03-17 | 2022-03-15 | 16.093 | 262,553 | +89,940 | 0.01% | 4,225,173 |
| 2022-03-16 | 2022-03-14 | 17.061 | 172,613 | +6,359 | 0.01% | 2,945,000 |
| 2022-03-15 | 2022-03-11 | 18.382 | 166,254 | +21,804 | 0.01% | 3,056,108 |
| 2022-03-14 | 2022-03-10 | 19.307 | 144,450 | -151,718 | 0.00% | 2,788,863 |
| 2022-03-11 | 2022-03-09 | 18.800 | 296,168 | -35,431 | 0.01% | 5,568,088 |
| 2022-03-10 | 2022-03-08 | 17.920 | 331,599 | -4,542 | 0.01% | 5,942,206 |
| 2022-03-09 | 2022-03-07 | 17.744 | 336,141 | +75,405 | 0.01% | 5,964,398 |
| 2022-03-08 | 2022-03-04 | 17.832 | 260,736 | +9,993 | 0.01% | 4,649,392 |
| 2022-03-07 | 2022-03-03 | 18.052 | 250,743 | +8,176 | 0.01% | 4,526,398 |
| 2022-03-04 | 2022-03-02 | 17.854 | 242,567 | -14,536 | 0.01% | 4,330,746 |
| 2022-03-03 | 2022-03-01 | 17.964 | 257,103 | +9,085 | 0.01% | 4,618,569 |
| 2022-03-02 | 2022-02-28 | 17.612 | 248,018 | +16,353 | 0.01% | 4,368,007 |
| 2022-03-01 | 2022-02-25 | 17.171 | 231,665 | -1,817 | 0.01% | 3,978,003 |
| 2022-02-28 | 2022-02-24 | 16.225 | 233,482 | +19,987 | 0.01% | 3,788,183 |
| 2022-02-25 | 2022-02-23 | 16.423 | 213,495 | +9,085 | 0.01% | 3,506,200 |
| 2022-02-24 | 2022-02-22 | 16.467 | 204,410 | -8,177 | 0.01% | 3,365,998 |
| 2022-02-23 | 2022-02-21 | 17.193 | 212,587 | +36,340 | 0.01% | 3,655,088 |
| 2022-02-22 | 2022-02-18 | 17.083 | 176,247 | -17,261 | 0.01% | 3,010,881 |
| 2022-02-21 | 2022-02-17 | 17.524 | 193,508 | +40,882 | 0.01% | 3,390,956 |
| 2022-02-18 | 2022-02-16 | 17.458 | 152,626 | -71,771 | 0.01% | 2,664,476 |
| 2022-02-17 | 2022-02-15 | 17.568 | 224,397 | +1,817 | 0.01% | 3,942,122 |
| 2022-02-16 | 2022-02-14 | 17.171 | 222,580 | -36,339 | 0.01% | 3,822,001 |
| 2022-02-15 | 2022-02-11 | 18.140 | 258,919 | +7,267 | 0.01% | 4,696,791 |
| 2022-02-14 | 2022-02-10 | 18.448 | 251,652 | -20,895 | 0.01% | 4,642,528 |
| 2022-02-11 | 2022-02-09 | 18.052 | 272,547 | -1,817 | 0.01% | 4,920,003 |
| 2022-02-10 | 2022-02-08 | 17.436 | 274,364 | +24,529 | 0.01% | 4,783,683 |
| 2022-02-07 | 2022-01-31 | 17.325 | 249,835 | +1,817 | 0.01% | 4,328,507 |
| 2022-02-04 | 2022-01-27 | 17.590 | 248,018 | +107,202 | 0.01% | 4,362,547 |
| 2022-01-28 | 2022-01-26 | 18.228 | 140,816 | -2,725 | 0.00% | 2,566,802 |
| 2022-01-27 | 2022-01-25 | 17.017 | 143,541 | -68,137 | 0.00% | 2,442,674 |
| 2022-01-26 | 2022-01-24 | 17.678 | 211,678 | -9,085 | 0.01% | 3,741,979 |
| 2022-01-25 | 2022-01-21 | 18.536 | 220,763 | -3,634 | 0.01% | 4,092,121 |
| 2022-01-24 | 2022-01-20 | 19.483 | 224,397 | +55,418 | 0.01% | 4,371,902 |
| 2022-01-21 | 2022-01-19 | 19.703 | 168,979 | -5,451 | 0.01% | 3,329,399 |
| 2022-01-20 | 2022-01-18 | 18.955 | 174,430 | +5,451 | 0.01% | 3,306,240 |
| 2022-01-18 | 2022-01-14 | 18.602 | 168,979 | +27,255 | 0.01% | 3,143,399 |
| 2022-01-17 | 2022-01-13 | 18.426 | 141,724 | -10,902 | 0.00% | 2,611,433 |
| 2022-01-14 | 2022-01-12 | 18.096 | 152,626 | +9,085 | 0.01% | 2,761,916 |
| 2022-01-13 | 2022-01-11 | 17.766 | 143,541 | -7,268 | 0.00% | 2,550,114 |
| 2022-01-12 | 2022-01-10 | 17.832 | 150,809 | +1,817 | 0.00% | 2,689,196 |
| 2022-01-11 | 2022-01-07 | 17.392 | 148,992 | -38,157 | 0.00% | 2,591,195 |
| 2022-01-10 | 2022-01-06 | 18.052 | 187,149 | -50,875 | 0.01% | 3,378,403 |
| 2022-01-07 | 2022-01-05 | 18.558 | 238,024 | -4,543 | 0.01% | 4,417,316 |
| 2022-01-06 | 2022-01-04 | 20.121 | 242,567 | +62,686 | 0.01% | 4,880,766 |
| 2022-01-05 | 2022-01-03 | 21.134 | 179,881 | -33,614 | 0.01% | 3,801,602 |
| 2021-12-30 | 2021-12-28 | 19.989 | 213,495 | +10,902 | 0.01% | 4,267,600 |
| 2021-12-29 | 2021-12-24 | 20.606 | 202,593 | -2,726 | 0.01% | 4,174,557 |
| 2021-12-28 | 2021-12-22 | 19.285 | 205,319 | +9,085 | 0.01% | 3,959,527 |
| 2021-12-23 | 2021-12-21 | 19.307 | 196,234 | +2,726 | 0.01% | 3,788,645 |
| 2021-12-22 | 2021-12-20 | 18.888 | 193,508 | -19,079 | 0.01% | 3,655,075 |
| 2021-12-21 | 2021-12-17 | 20.143 | 212,587 | +9,994 | 0.01% | 4,282,209 |
| 2021-12-20 | 2021-12-16 | 20.496 | 202,593 | -15,444 | 0.01% | 4,152,257 |
| 2021-12-17 | 2021-12-15 | 19.549 | 218,037 | -7,268 | 0.01% | 4,262,391 |
| 2021-12-16 | 2021-12-14 | 19.439 | 225,305 | +9,085 | 0.01% | 4,379,673 |
| 2021-12-15 | 2021-12-13 | 19.417 | 216,220 | +9,084 | 0.01% | 4,198,311 |
| 2021-12-14 | 2021-12-10 | 18.911 | 207,136 | +22,713 | 0.01% | 3,917,048 |
| 2021-12-13 | 2021-12-09 | 19.681 | 184,423 | -35,431 | 0.01% | 3,629,633 |
| 2021-12-10 | 2021-12-08 | 18.030 | 219,854 | -4,543 | 0.01% | 3,963,952 |
| 2021-12-09 | 2021-12-07 | 17.436 | 224,397 | +11,810 | 0.01% | 3,912,482 |
| 2021-12-08 | 2021-12-06 | 17.876 | 212,587 | +8,177 | 0.01% | 3,800,168 |
| 2021-12-07 | 2021-12-03 | 18.866 | 204,410 | -21,804 | 0.01% | 3,856,498 |
| 2021-12-06 | 2021-12-02 | 17.964 | 226,214 | +10,902 | 0.01% | 4,063,682 |
| 2021-12-03 | 2021-12-01 | 17.986 | 215,312 | -16,353 | 0.01% | 3,872,580 |
| 2021-12-02 | 2021-11-30 | 17.612 | 231,665 | +2,726 | 0.01% | 4,080,003 |
| 2021-12-01 | 2021-11-29 | 18.052 | 228,939 | +7,268 | 0.01% | 4,132,794 |
| 2021-11-30 | 2021-11-26 | 17.347 | 221,671 | -23,621 | 0.01% | 3,845,433 |
| 2021-11-29 | 2021-11-25 | 17.832 | 245,292 | +16,353 | 0.01% | 4,373,997 |
| 2021-11-26 | 2021-11-24 | 17.502 | 228,939 | +12,719 | 0.01% | 4,006,794 |
| 2021-11-25 | 2021-11-23 | 16.709 | 216,220 | -19,987 | 0.01% | 3,612,832 |
| 2021-11-24 | 2021-11-22 | 16.995 | 236,207 | -7,268 | 0.01% | 4,014,396 |
| 2021-11-23 | 2021-11-19 | 17.281 | 243,475 | -10,902 | 0.01% | 4,207,597 |
| 2021-11-22 | 2021-11-18 | 17.325 | 254,377 | -9,993 | 0.01% | 4,407,199 |
| 2021-11-19 | 2021-11-17 | 17.524 | 264,370 | -3,634 | 0.01% | 4,632,712 |
| 2021-11-18 | 2021-11-16 | 17.788 | 268,004 | -3,634 | 0.01% | 4,767,193 |
| 2021-11-17 | 2021-11-15 | 17.700 | 271,638 | -21,804 | 0.01% | 4,807,914 |
| 2021-11-16 | 2021-11-12 | 18.096 | 293,442 | -27,255 | 0.01% | 5,310,118 |
| 2021-11-15 | 2021-11-11 | 17.546 | 320,697 | -7,268 | 0.01% | 5,626,824 |
| 2021-11-12 | 2021-11-10 | 17.612 | 327,965 | +14,536 | 0.01% | 5,776,005 |
| 2021-11-11 | 2021-11-09 | 18.822 | 313,429 | -18,170 | 0.01% | 5,899,503 |
| 2021-11-10 | 2021-11-08 | 18.492 | 331,599 | +14,536 | 0.01% | 6,132,007 |
| 2021-11-09 | 2021-11-05 | 19.703 | 317,063 | +10,902 | 0.01% | 6,247,104 |
| 2021-11-08 | 2021-11-04 | 20.496 | 306,161 | +32,706 | 0.01% | 6,274,941 |
| 2021-11-04 | 2021-11-02 | 19.329 | 273,455 | +908 | 0.01% | 5,285,554 |
| 2021-11-03 | 2021-11-01 | 19.659 | 272,547 | -23,621 | 0.01% | 5,358,003 |
| 2021-11-02 | 2021-10-29 | 20.011 | 296,168 | -12,718 | 0.01% | 5,926,689 |
| 2021-11-01 | 2021-10-28 | 19.901 | 308,886 | +57,234 | 0.01% | 6,147,192 |
| 2021-10-29 | 2021-10-27 | 20.363 | 251,652 | +18,170 | 0.01% | 5,124,509 |
| 2021-10-28 | 2021-10-26 | 20.033 | 233,482 | +27,255 | 0.01% | 4,677,404 |
| 2021-10-27 | 2021-10-25 | 20.275 | 206,227 | +5,451 | 0.01% | 4,181,338 |
| 2021-10-26 | 2021-10-22 | 18.690 | 200,776 | +3,634 | 0.01% | 3,752,577 |
| 2021-10-25 | 2021-10-21 | 19.043 | 197,142 | +5,451 | 0.01% | 3,754,096 |
| 2021-10-22 | 2021-10-20 | 19.219 | 191,691 | -30,889 | 0.01% | 3,684,055 |
| 2021-10-21 | 2021-10-19 | 18.888 | 222,580 | -8,176 | 0.01% | 4,204,202 |
| 2021-10-20 | 2021-10-18 | 17.612 | 230,756 | +33,614 | 0.01% | 4,063,994 |
| 2021-10-19 | 2021-10-15 | 18.030 | 197,142 | +25,437 | 0.01% | 3,554,456 |
| 2021-10-18 | 2021-10-12 | 16.797 | 171,705 | +9,994 | 0.01% | 2,884,148 |
| 2021-10-15 | 2021-10-11 | 16.511 | 161,711 | -1,817 | 0.01% | 2,669,998 |
| 2021-10-12 | 2021-10-08 | 18.118 | 163,528 | +7,268 | 0.01% | 2,962,798 |
| 2021-10-11 | 2021-10-07 | 19.769 | 156,260 | +14,536 | 0.01% | 3,089,116 |
| 2021-10-08 | 2021-10-06 | 20.143 | 141,724 | -13,628 | 0.00% | 2,854,793 |
| 2021-10-07 | 2021-10-05 | 20.253 | 155,352 | +26,346 | 0.01% | 3,146,406 |
| 2021-10-06 | 2021-10-04 | 19.571 | 129,006 | +14,536 | 0.00% | 2,524,770 |
| 2021-10-05 | 2021-09-30 | 21.178 | 114,470 | +30,889 | 0.00% | 2,424,247 |
| 2021-10-04 | 2021-09-29 | 20.518 | 83,581 | +10,902 | 0.00% | 1,714,879 |
| 2021-09-30 | 2021-09-28 | 21.222 | 72,679 | -18,170 | 0.00% | 1,542,397 |
| 2021-09-29 | 2021-09-27 | 20.165 | 90,849 | -14,536 | 0.00% | 1,832,001 |
| 2021-09-21 | 2021-09-17 | 17.942 | 105,385 | +21,804 | 0.00% | 1,890,804 |
| 2021-09-20 | 2021-09-16 | 17.281 | 83,581 | -7,268 | 0.00% | 1,444,399 |
| 2021-09-16 | 2021-09-14 | 17.656 | 90,849 | -9,085 | 0.00% | 1,604,001 |
| 2021-09-13 | 2021-09-09 | 18.668 | 99,934 | +2,726 | 0.00% | 1,865,603 |
| 2021-09-10 | 2021-09-08 | 19.065 | 97,208 | -92,666 | 0.00% | 1,853,233 |
| 2021-09-09 | 2021-09-07 | 17.942 | 189,874 | +18,169 | 0.01% | 3,406,695 |
| 2021-09-08 | 2021-09-06 | 17.810 | 171,705 | -18,169 | 0.01% | 3,058,029 |
| 2021-09-07 | 2021-09-03 | 17.744 | 189,874 | -127,189 | 0.01% | 3,369,075 |
| 2021-09-06 | 2021-09-02 | 17.436 | 317,063 | +35,431 | 0.01% | 5,528,163 |
| 2021-09-03 | 2021-09-01 | 17.039 | 281,632 | +10,902 | 0.01% | 4,798,805 |
| 2021-09-02 | 2021-08-31 | 17.458 | 270,730 | +69,045 | 0.01% | 4,726,283 |
| 2021-09-01 | 2021-08-30 | 17.898 | 201,685 | +127,189 | 0.01% | 3,609,726 |
| 2021-08-31 | 2021-08-27 | 15.586 | 74,496 | -3,634 | 0.00% | 1,161,118 |
| 2021-08-30 | 2021-08-26 | 15.806 | 78,130 | -9,085 | 0.00% | 1,234,959 |
| 2021-08-25 | 2021-08-23 | 16.115 | 87,215 | +6,359 | 0.00% | 1,405,440 |
| 2021-08-23 | 2021-08-19 | 14.309 | 80,856 | -7,267 | 0.00% | 1,157,006 |
| 2021-08-20 | 2021-08-18 | 14.684 | 88,123 | -54,510 | 0.00% | 1,293,973 |
| 2021-08-19 | 2021-08-17 | 14.442 | 142,633 | -18,170 | 0.00% | 2,059,842 |
| 2021-08-18 | 2021-08-16 | 14.684 | 160,803 | +2,726 | 0.01% | 2,361,185 |
| 2021-08-17 | 2021-08-13 | 15.212 | 158,077 | -18,170 | 0.01% | 2,404,678 |
| 2021-08-16 | 2021-08-12 | 15.366 | 176,247 | -5,451 | 0.01% | 2,708,241 |
| 2021-08-13 | 2021-08-11 | 15.939 | 181,698 | +81,764 | 0.01% | 2,896,002 |
| 2021-08-05 | 2021-08-03 | 16.775 | 99,934 | +9,085 | 0.00% | 1,676,403 |
| 2021-08-04 | 2021-08-02 | 16.753 | 90,849 | -1,817 | 0.00% | 1,522,001 |
| 2021-08-03 | 2021-07-30 | 15.983 | 92,666 | -9,085 | 0.00% | 1,481,041 |
| 2021-07-29 | 2021-07-27 | 13.275 | 101,751 | +31,797 | 0.00% | 1,350,722 |
| 2021-07-08 | 2021-07-06 | 14.596 | 69,954 | -9,085 | 0.00% | 1,021,025 |
| 2021-07-07 | 2021-07-05 | 14.552 | 79,039 | -18,169 | 0.00% | 1,150,146 |
| 2021-07-06 | 2021-07-02 | 14.442 | 97,208 | -28,164 | 0.00% | 1,403,835 |
| 2021-07-05 | 2021-06-30 | 14.728 | 125,372 | +9,994 | 0.00% | 1,846,447 |
| 2021-07-02 | 2021-06-29 | 15.058 | 115,378 | -18,170 | 0.00% | 1,737,358 |
| 2021-06-30 | 2021-06-28 | 14.442 | 133,548 | -14,536 | 0.00% | 1,928,641 |
| 2021-06-29 | 2021-06-25 | 14.750 | 148,084 | +9,085 | 0.00% | 2,184,203 |
| 2021-06-28 | 2021-06-24 | 15.212 | 138,999 | +36,340 | 0.00% | 2,114,462 |
| 2021-06-25 | 2021-06-23 | 14.970 | 102,659 | +21,803 | 0.00% | 1,536,795 |
| 2021-06-24 | 2021-06-22 | 14.882 | 80,856 | +9,085 | 0.00% | 1,203,287 |
| 2021-06-22 | 2021-06-18 | 14.023 | 71,771 | -11,810 | 0.00% | 1,006,465 |
| 2021-06-18 | 2021-06-16 | 13.671 | 83,581 | -36,340 | 0.00% | 1,142,640 |
| 2021-06-16 | 2021-06-11 | 13.847 | 119,921 | +36,340 | 0.00% | 1,660,565 |
| 2021-06-15 | 2021-06-10 | 13.539 | 83,581 | -19,987 | 0.00% | 1,131,600 |
| 2021-06-09 | 2021-06-07 | 11.800 | 103,568 | +2,726 | 0.00% | 1,222,082 |
| 2021-06-04 | 2021-06-02 | 12.130 | 100,842 | -4,543 | 0.00% | 1,223,216 |
| 2021-06-03 | 2021-06-01 | 12.020 | 105,385 | +6,360 | 0.00% | 1,266,723 |
| 2021-06-02 | 2021-05-31 | 12.245 | 99,025 | -9,085 | 0.00% | 1,212,519 |
| 2021-06-01 | 2021-05-28 | 12.445 | 108,110 | -58,681 | 0.00% | 1,345,462 |
| 2021-05-28 | 2021-05-26 | 12.624 | 166,791 | -16,141 | 0.01% | 2,105,525 |
| 2021-05-27 | 2021-05-25 | 12.601 | 182,932 | -15,244 | 0.01% | 2,305,204 |
| 2021-05-26 | 2021-05-24 | 12.490 | 198,176 | +16,141 | 0.01% | 2,475,201 |
| 2021-05-25 | 2021-05-21 | 12.267 | 182,035 | +78,015 | 0.01% | 2,233,001 |
| 2021-05-21 | 2021-05-18 | 11.620 | 104,020 | -22,418 | 0.00% | 1,208,721 |
| 2021-05-14 | 2021-05-12 | 11.308 | 126,438 | +13,451 | 0.00% | 1,429,739 |
| 2021-05-13 | 2021-05-11 | 11.598 | 112,987 | +3,587 | 0.00% | 1,310,398 |
| 2021-05-10 | 2021-05-06 | 12.445 | 109,400 | -17,935 | 0.00% | 1,361,516 |
| 2021-05-07 | 2021-05-05 | 12.713 | 127,335 | +31,386 | 0.00% | 1,618,803 |
| 2021-05-06 | 2021-05-04 | 12.468 | 95,949 | -3,587 | 0.00% | 1,196,254 |
| 2021-05-05 | 2021-05-03 | 12.178 | 99,536 | -29,592 | 0.00% | 1,212,116 |
| 2021-05-04 | 2021-04-30 | 12.758 | 129,128 | -17,935 | 0.00% | 1,647,357 |
| 2021-05-03 | 2021-04-29 | 12.981 | 147,063 | +34,973 | 0.00% | 1,908,964 |
| 2021-04-30 | 2021-04-28 | 13.248 | 112,090 | -48,424 | 0.00% | 1,484,994 |
| 2021-04-29 | 2021-04-27 | 13.047 | 160,514 | -8,967 | 0.01% | 2,094,306 |
| 2021-04-28 | 2021-04-26 | 12.981 | 169,481 | -17,934 | 0.01% | 2,199,963 |
| 2021-04-27 | 2021-04-23 | 13.360 | 187,415 | -8,968 | 0.01% | 2,503,816 |
| 2021-04-26 | 2021-04-22 | 13.047 | 196,383 | +17,935 | 0.01% | 2,562,306 |
| 2021-04-22 | 2021-04-20 | 13.560 | 178,448 | +24,212 | 0.01% | 2,419,840 |
| 2021-04-21 | 2021-04-19 | 12.535 | 154,236 | -19,728 | 0.01% | 1,933,274 |
| 2021-04-20 | 2021-04-16 | 12.044 | 173,964 | -8,968 | 0.01% | 2,095,195 |
| 2021-04-19 | 2021-04-15 | 12.022 | 182,932 | -8,967 | 0.01% | 2,199,124 |
| 2021-04-16 | 2021-04-14 | 12.044 | 191,899 | -8,967 | 0.01% | 2,311,201 |
| 2021-04-14 | 2021-04-12 | 12.512 | 200,866 | +8,967 | 0.01% | 2,513,278 |
| 2021-04-13 | 2021-04-09 | 12.022 | 191,899 | +98,640 | 0.01% | 2,306,921 |
| 2021-04-12 | 2021-04-08 | 12.245 | 93,259 | -26,902 | 0.00% | 1,141,917 |
| 2021-04-09 | 2021-04-07 | 12.178 | 120,161 | -38,559 | 0.00% | 1,463,280 |
| 2021-04-08 | 2021-04-01 | 12.044 | 158,720 | +40,352 | 0.01% | 1,911,599 |
| 2021-04-01 | 2021-03-30 | 11.531 | 118,368 | -1,793 | 0.00% | 1,364,885 |
| 2021-03-30 | 2021-03-26 | 11.196 | 120,161 | -37,662 | 0.00% | 1,345,360 |
| 2021-03-29 | 2021-03-25 | 10.884 | 157,823 | +1,793 | 0.01% | 1,717,756 |
| 2021-03-26 | 2021-03-24 | 10.706 | 156,030 | +7,174 | 0.01% | 1,670,401 |
| 2021-03-24 | 2021-03-22 | 11.509 | 148,856 | -37,663 | 0.00% | 1,713,118 |
| 2021-03-23 | 2021-03-19 | 10.594 | 186,519 | -44,836 | 0.01% | 1,976,005 |
| 2021-03-22 | 2021-03-18 | 10.694 | 231,355 | -17,934 | 0.01% | 2,474,223 |
| 2021-03-19 | 2021-03-17 | 10.505 | 249,289 | -8,967 | 0.01% | 2,618,758 |
| 2021-03-18 | 2021-03-16 | 10.806 | 258,256 | -44,837 | 0.01% | 2,790,715 |
| 2021-03-17 | 2021-03-15 | 10.260 | 303,093 | -8,967 | 0.01% | 3,109,604 |
| 2021-03-16 | 2021-03-12 | 10.326 | 312,060 | -17,934 | 0.01% | 3,222,481 |
| 2021-03-15 | 2021-03-11 | 10.750 | 329,994 | +71,738 | 0.01% | 3,547,516 |
| 2021-03-12 | 2021-03-10 | 10.014 | 258,256 | +53,803 | 0.01% | 2,586,236 |
| 2021-03-11 | 2021-03-09 | 9.100 | 204,453 | +35,869 | 0.01% | 1,860,480 |
| 2021-03-10 | 2021-03-08 | 9.066 | 168,584 | -8,967 | 0.01% | 1,528,439 |
| 2021-03-09 | 2021-03-05 | 10.081 | 177,551 | +17,934 | 0.01% | 1,789,917 |
| 2021-03-08 | 2021-03-04 | 10.115 | 159,617 | -52,010 | 0.01% | 1,614,462 |
| 2021-03-05 | 2021-03-03 | 11.843 | 211,627 | -8,070 | 0.01% | 2,506,322 |
| 2021-03-04 | 2021-03-02 | 13.717 | 219,697 | +26,901 | 0.01% | 3,013,496 |
| 2021-03-03 | 2021-03-01 | 13.650 | 192,796 | +17,935 | 0.01% | 2,631,605 |
| 2021-03-02 | 2021-02-26 | 12.869 | 174,861 | -14,348 | 0.01% | 2,250,298 |
| 2021-03-01 | 2021-02-25 | 13.159 | 189,209 | -21,521 | 0.01% | 2,489,804 |
| 2021-02-26 | 2021-02-24 | 12.356 | 210,730 | +897 | 0.01% | 2,603,799 |
| 2021-02-25 | 2021-02-23 | 13.449 | 209,833 | +1,793 | 0.01% | 2,822,035 |
| 2021-02-24 | 2021-02-22 | 13.293 | 208,040 | +11,657 | 0.01% | 2,765,441 |
| 2021-02-23 | 2021-02-19 | 14.497 | 196,383 | +12,555 | 0.01% | 2,847,007 |
| 2021-02-22 | 2021-02-18 | 14.921 | 183,828 | +44,836 | 0.01% | 2,742,894 |
| 2021-02-19 | 2021-02-17 | 16.125 | 138,992 | +54,700 | 0.00% | 2,241,297 |
| 2021-02-18 | 2021-02-16 | 17.352 | 84,292 | -18,831 | 0.00% | 1,462,639 |
| 2021-02-17 | 2021-02-11 | 15.769 | 103,123 | -8,967 | 0.00% | 1,626,096 |
| 2021-02-16 | 2021-02-09 | 14.631 | 112,090 | +6,277 | 0.00% | 1,639,993 |
| 2021-02-10 | 2021-02-08 | 14.252 | 105,813 | -62,771 | 0.00% | 1,508,034 |
| 2021-02-09 | 2021-02-05 | 13.828 | 168,584 | +23,315 | 0.01% | 2,331,199 |
| 2021-02-08 | 2021-02-04 | 14.185 | 145,269 | +35,869 | 0.00% | 2,060,636 |
| 2021-02-05 | 2021-02-03 | 14.140 | 109,400 | -92,363 | 0.00% | 1,546,956 |
| 2021-02-04 | 2021-02-02 | 13.449 | 201,763 | -897 | 0.01% | 2,713,502 |
| 2021-02-03 | 2021-02-01 | 13.114 | 202,660 | -41,249 | 0.01% | 2,657,766 |
| 2021-02-02 | 2021-01-29 | 12.668 | 243,909 | +17,935 | 0.01% | 3,089,922 |
| 2021-01-29 | 2021-01-27 | 13.672 | 225,974 | +37,662 | 0.01% | 3,089,515 |
| 2021-01-28 | 2021-01-26 | 14.341 | 188,312 | -22,418 | 0.01% | 2,700,600 |
| 2021-01-26 | 2021-01-22 | 14.051 | 210,730 | -60,977 | 0.01% | 2,960,999 |
| 2021-01-25 | 2021-01-21 | 13.404 | 271,707 | +53,803 | 0.01% | 3,642,056 |
| 2021-01-22 | 2021-01-20 | 14.207 | 217,904 | -93,259 | 0.01% | 3,095,822 |
| 2021-01-21 | 2021-01-19 | 12.579 | 311,163 | -21,522 | 0.01% | 3,914,158 |
| 2021-01-20 | 2021-01-18 | 12.468 | 332,685 | -55,596 | 0.01% | 4,147,786 |
| 2021-01-19 | 2021-01-15 | 11.509 | 388,281 | -18,832 | 0.01% | 4,468,556 |
| 2021-01-18 | 2021-01-14 | 11.932 | 407,113 | -9,864 | 0.01% | 4,857,805 |
| 2021-01-15 | 2021-01-13 | 12.936 | 416,977 | -77,118 | 0.01% | 5,394,006 |
| 2021-01-14 | 2021-01-12 | 12.133 | 494,095 | +90,569 | 0.02% | 5,994,882 |
| 2021-01-13 | 2021-01-11 | 12.445 | 403,526 | +188,312 | 0.01% | 5,022,004 |
| 2021-01-12 | 2021-01-08 | 12.914 | 215,214 | -1,793 | 0.01% | 2,779,204 |
| 2021-01-11 | 2021-01-07 | 12.824 | 217,007 | +7,174 | 0.01% | 2,782,998 |
| 2021-01-08 | 2021-01-06 | 11.196 | 209,833 | -52,907 | 0.01% | 2,349,356 |
| 2021-01-07 | 2021-01-05 | 9.914 | 262,740 | +48,423 | 0.01% | 2,604,769 |
| 2021-01-06 | 2021-01-04 | 9.590 | 214,317 | +53,803 | 0.01% | 2,055,400 |
| 2020-12-30 | 2020-12-28 | 8.341 | 160,514 | +17,935 | 0.01% | 1,338,924 |
| 2020-12-29 | 2020-12-24 | 7.895 | 142,579 | +897 | 0.00% | 1,125,719 |
| 2020-12-02 | 2020-11-30 | 7.271 | 141,682 | -35,869 | 0.00% | 1,030,157 |
| 2020-12-01 | 2020-11-27 | 7.405 | 177,551 | -26,902 | 0.01% | 1,314,718 |
| 2020-11-30 | 2020-11-26 | 7.661 | 204,453 | +8,967 | 0.01% | 1,566,360 |
| 2020-11-27 | 2020-11-25 | 7.739 | 195,486 | +4,484 | 0.01% | 1,512,922 |
| 2020-11-26 | 2020-11-24 | 7.795 | 191,002 | -76,222 | 0.01% | 1,488,869 |
| 2020-11-25 | 2020-11-23 | 7.650 | 267,224 | +125,542 | 0.01% | 2,044,282 |
| 2020-11-13 | 2020-11-11 | 7.081 | 141,682 | -17,935 | 0.00% | 1,003,297 |
| 2020-11-11 | 2020-11-09 | 6.691 | 159,617 | -8,967 | 0.01% | 1,068,001 |
| 2020-11-10 | 2020-11-06 | 6.379 | 168,584 | -3,587 | 0.01% | 1,075,360 |
| 2020-10-22 | 2020-10-20 | 6.089 | 172,171 | -17,934 | 0.01% | 1,048,320 |
| 2020-10-21 | 2020-10-19 | 6.290 | 190,105 | -2,691 | 0.01% | 1,195,677 |
| 2020-10-19 | 2020-10-15 | 6.189 | 192,796 | -62,770 | 0.01% | 1,193,252 |
| 2020-10-16 | 2020-10-14 | 6.301 | 255,566 | +92,362 | 0.01% | 1,610,248 |
| 2020-10-15 | 2020-10-12 | 5.933 | 163,204 | -17,934 | 0.01% | 968,242 |
| 2020-10-09 | 2020-10-07 | 6.212 | 181,138 | +17,934 | 0.01% | 1,125,139 |
| 2020-09-02 | 2020-08-31 | 5.453 | 163,204 | -1,793 | 0.01% | 889,981 |
| 2020-08-31 | 2020-08-27 | 5.442 | 164,997 | -35,869 | 0.01% | 897,919 |
| 2020-08-20 | 2020-08-18 | 5.765 | 200,866 | -5,380 | 0.01% | 1,158,079 |
| 2020-08-18 | 2020-08-14 | 5.933 | 206,246 | +5,380 | 0.01% | 1,223,597 |
| 2020-08-11 | 2020-08-07 | 6.513 | 200,866 | -8,967 | 0.01% | 1,308,159 |
| 2020-08-07 | 2020-08-05 | 6.524 | 209,833 | -4,484 | 0.01% | 1,368,898 |
| 2020-08-06 | 2020-08-04 | 6.089 | 214,317 | +4,484 | 0.01% | 1,304,940 |
| 2020-08-05 | 2020-08-03 | 6.011 | 209,833 | -26,902 | 0.01% | 1,261,258 |
| 2020-08-03 | 2020-07-30 | 5.821 | 236,735 | +26,902 | 0.01% | 1,378,080 |
| 2020-07-20 | 2020-07-16 | 5.130 | 209,833 | -8,968 | 0.01% | 1,076,398 |
| 2020-07-08 | 2020-07-06 | 5.141 | 218,801 | +26,902 | 0.01% | 1,124,842 |
| 2020-06-26 | 2020-06-23 | 5.152 | 191,899 | -8,967 | 0.01% | 988,681 |
| 2020-06-05 | 2020-06-03 | 4.628 | 200,866 | +26,902 | 0.01% | 929,599 |
| 2020-06-02 | 2020-05-29 | 4.338 | 173,964 | +5,351 | 0.01% | 754,590 |
| 2020-03-09 | 2020-03-05 | 5.235 | 168,613 | -130,371 | 0.01% | 882,700 |
| 2020-03-06 | 2020-03-04 | 5.016 | 298,984 | +130,371 | 0.01% | 1,499,840 |
| 2020-02-25 | 2020-02-21 | 5.212 | 168,613 | +8,691 | 0.01% | 878,820 |
| 2020-02-12 | 2020-02-10 | 5.350 | 159,922 | -19,990 | 0.01% | 855,602 |
| 2020-02-05 | 2020-02-03 | 5.316 | 179,912 | -8,691 | 0.01% | 956,341 |
| 2020-01-23 | 2020-01-21 | 5.845 | 188,603 | +8,691 | 0.01% | 1,102,358 |
| 2020-01-14 | 2020-01-10 | 5.810 | 179,912 | +2,608 | 0.01% | 1,045,351 |
| 2019-12-30 | 2019-12-24 | 5.626 | 177,304 | +28,681 | 0.01% | 997,557 |
| 2019-12-18 | 2019-12-16 | 5.373 | 148,623 | +17,383 | 0.01% | 798,571 |
| 2019-11-05 | 2019-11-01 | 5.016 | 131,240 | -8,691 | 0.00% | 658,360 |
| 2019-11-04 | 2019-10-31 | 4.878 | 139,931 | -4,346 | 0.00% | 682,638 |
| 2019-11-01 | 2019-10-30 | 4.729 | 144,277 | +8,691 | 0.00% | 682,259 |
| 2019-10-31 | 2019-10-29 | 4.855 | 135,586 | +4,346 | 0.00% | 658,321 |
| 2019-10-29 | 2019-10-25 | 4.924 | 131,240 | -4,346 | 0.00% | 646,280 |
| 2019-10-25 | 2019-10-23 | 4.947 | 135,586 | -8,691 | 0.00% | 670,801 |
| 2019-10-23 | 2019-10-21 | 4.798 | 144,277 | +4,346 | 0.00% | 692,219 |
| 2019-10-16 | 2019-10-14 | 4.683 | 139,931 | +8,691 | 0.00% | 655,268 |
| 2019-09-10 | 2019-09-06 | 5.247 | 131,240 | -8,691 | 0.00% | 688,560 |
| 2019-09-09 | 2019-09-05 | 5.212 | 139,931 | -159,922 | 0.00% | 729,328 |
| 2019-09-06 | 2019-09-04 | 5.062 | 299,853 | -17,383 | 0.01% | 1,517,999 |
| 2019-09-04 | 2019-09-02 | 5.235 | 317,236 | +185,996 | 0.01% | 1,660,750 |
| 2019-08-27 | 2019-08-23 | 4.729 | 131,240 | -3,477 | 0.00% | 620,610 |
| 2019-08-12 | 2019-08-08 | 5.201 | 134,717 | +3,477 | 0.00% | 700,602 |
| 2019-08-05 | 2019-08-01 | 5.649 | 131,240 | -3,477 | 0.00% | 741,410 |
| 2019-07-23 | 2019-07-19 | 5.488 | 134,717 | +3,477 | 0.00% | 739,352 |
| 2019-07-04 | 2019-07-02 | 5.925 | 131,240 | -8,691 | 0.00% | 777,650 |
| 2019-06-17 | 2019-06-13 | 5.879 | 139,931 | +8,691 | 0.00% | 822,707 |
| 2019-05-23 | 2019-05-21 | 5.828 | 131,240 | +2,983 | 0.00% | 764,836 |
| 2019-05-21 | 2019-05-17 | 5.863 | 128,257 | -4,247 | 0.00% | 751,982 |
| 2019-05-17 | 2019-05-15 | 5.910 | 132,504 | -8,493 | 0.00% | 783,123 |
| 2019-05-16 | 2019-05-14 | 5.840 | 140,997 | +8,493 | 0.00% | 823,358 |
| 2019-04-26 | 2019-04-24 | 6.322 | 132,504 | -5,096 | 0.00% | 837,723 |
| 2019-04-04 | 2019-04-02 | 6.581 | 137,600 | -8,494 | 0.00% | 905,581 |
| 2019-04-02 | 2019-03-29 | 6.428 | 146,094 | -3,397 | 0.01% | 939,122 |
| 2019-03-28 | 2019-03-26 | 6.228 | 149,491 | +5,946 | 0.01% | 931,039 |
| 2019-03-25 | 2019-03-21 | 6.499 | 143,545 | +11,041 | 0.01% | 932,877 |
| 2019-03-22 | 2019-03-20 | 6.569 | 132,504 | +3,398 | 0.00% | 870,483 |
| 2019-03-07 | 2019-03-05 | 7.076 | 129,106 | -2,548 | 0.00% | 913,520 |
| 2019-02-15 | 2019-02-13 | 7.029 | 131,654 | -1,699 | 0.00% | 925,349 |
| 2019-02-11 | 2019-02-04 | 7.170 | 133,353 | -1,699 | 0.00% | 956,131 |
| 2019-01-29 | 2019-01-25 | 7.064 | 135,052 | -8,493 | 0.00% | 954,002 |
| 2019-01-25 | 2019-01-23 | 6.911 | 143,545 | +8,493 | 0.01% | 992,027 |
| 2019-01-15 | 2019-01-11 | 6.781 | 135,052 | -12,740 | 0.00% | 915,842 |
| 2019-01-11 | 2019-01-09 | 6.358 | 147,792 | -38,223 | 0.01% | 939,598 |
| 2019-01-10 | 2019-01-08 | 6.522 | 186,015 | +50,963 | 0.01% | 1,213,263 |
| 2018-12-21 | 2018-12-19 | 6.299 | 135,052 | +4,247 | 0.00% | 850,652 |
| 2018-12-13 | 2018-12-11 | 6.652 | 130,805 | +850 | 0.00% | 870,102 |
| 2018-11-20 | 2018-11-16 | 7.229 | 129,955 | -13,590 | 0.00% | 939,417 |
| 2018-11-19 | 2018-11-15 | 7.323 | 143,545 | -4,247 | 0.01% | 1,051,176 |
| 2018-11-15 | 2018-11-13 | 7.464 | 147,792 | +17,837 | 0.01% | 1,103,157 |
| 2018-11-13 | 2018-11-09 | 7.323 | 129,955 | -16,988 | 0.00% | 951,657 |
| 2018-11-09 | 2018-11-07 | 7.323 | 146,943 | -11,891 | 0.01% | 1,076,060 |
| 2018-11-08 | 2018-11-06 | 7.099 | 158,834 | +16,987 | 0.01% | 1,127,608 |
| 2018-11-07 | 2018-11-05 | 7.040 | 141,847 | +11,892 | 0.00% | 998,662 |
| 2018-10-18 | 2018-10-15 | 6.982 | 129,955 | +849 | 0.00% | 907,287 |
| 2018-10-11 | 2018-10-09 | 7.476 | 129,106 | -11,891 | 0.00% | 965,200 |
| 2018-10-05 | 2018-10-03 | 7.817 | 140,997 | -2,548 | 0.00% | 1,102,237 |
| 2018-10-04 | 2018-10-02 | 7.888 | 143,545 | -2,549 | 0.01% | 1,132,296 |
| 2018-10-02 | 2018-09-27 | 7.782 | 146,094 | +16,988 | 0.01% | 1,136,923 |
| 2018-09-04 | 2018-08-31 | 7.782 | 129,106 | -2,548 | 0.00% | 1,004,720 |
| 2018-08-27 | 2018-08-23 | 7.617 | 131,654 | +849 | 0.00% | 1,002,849 |
| 2018-08-24 | 2018-08-22 | 7.923 | 130,805 | +1,699 | 0.00% | 1,036,422 |
| 2018-07-17 | 2018-07-13 | 7.865 | 129,106 | -42,469 | 0.00% | 1,015,360 |
| 2018-07-16 | 2018-07-12 | 7.829 | 171,575 | +42,469 | 0.01% | 1,343,299 |
| 2018-06-29 | 2018-06-27 | 7.476 | 129,106 | -16,988 | 0.00% | 965,200 |
| 2018-06-20 | 2018-06-15 | 8.076 | 146,094 | -8,493 | 0.01% | 1,179,923 |
| 2018-06-15 | 2018-06-13 | 8.182 | 154,587 | -29,729 | 0.01% | 1,264,896 |
| 2018-06-12 | 2018-06-08 | 7.923 | 184,316 | -16,138 | 0.01% | 1,460,412 |
| 2018-06-06 | 2018-06-04 | 8.006 | 200,454 | +51,812 | 0.01% | 1,604,800 |
| 2018-06-05 | 2018-06-01 | 8.494 | 148,642 | +3,398 | 0.01% | 1,262,579 |
| 2018-06-04 | 2018-05-31 | 8.662 | 145,244 | -10,229 | 0.01% | 1,258,043 |
| 2018-06-01 | 2018-05-30 | 8.255 | 155,473 | -15,881 | 0.01% | 1,283,402 |
| 2018-05-31 | 2018-05-29 | 8.291 | 171,354 | +12,538 | 0.01% | 1,420,647 |
| 2018-05-25 | 2018-05-23 | 8.626 | 158,816 | -15,882 | 0.01% | 1,369,898 |
| 2018-05-24 | 2018-05-21 | 8.315 | 174,698 | -3,343 | 0.01% | 1,452,551 |
| 2018-05-18 | 2018-05-16 | 8.494 | 178,041 | +2,507 | 0.01% | 1,512,296 |
| 2018-05-17 | 2018-05-15 | 8.733 | 175,534 | -15,881 | 0.01% | 1,533,002 |
| 2018-05-10 | 2018-05-08 | 8.362 | 191,415 | -208,133 | 0.01% | 1,600,707 |
| 2018-05-09 | 2018-05-07 | 8.961 | 399,548 | +45,137 | 0.01% | 3,580,217 |
| 2018-05-08 | 2018-05-04 | 9.152 | 354,411 | -13,374 | 0.01% | 3,243,599 |
| 2018-05-07 | 2018-05-03 | 9.152 | 367,785 | -8,359 | 0.01% | 3,365,999 |
| 2018-05-04 | 2018-05-02 | 9.164 | 376,144 | +159,652 | 0.01% | 3,447,002 |
| 2018-05-03 | 2018-04-30 | 9.284 | 216,492 | +73,557 | 0.01% | 2,009,843 |
| 2018-05-02 | 2018-04-27 | 8.793 | 142,935 | -3,343 | 0.01% | 1,256,853 |
| 2018-04-26 | 2018-04-24 | 8.135 | 146,278 | -54,332 | 0.01% | 1,189,999 |
| 2018-04-20 | 2018-04-18 | 8.135 | 200,610 | -10,866 | 0.01% | 1,632,000 |
| 2018-04-19 | 2018-04-17 | 7.992 | 211,476 | -58,512 | 0.01% | 1,690,037 |
| 2018-04-17 | 2018-04-13 | 8.374 | 269,988 | +66,870 | 0.01% | 2,261,003 |
| 2018-04-16 | 2018-04-12 | 8.147 | 203,118 | -4,179 | 0.01% | 1,654,833 |
| 2018-04-13 | 2018-04-11 | 8.135 | 207,297 | +3,343 | 0.01% | 1,686,400 |
| 2018-04-12 | 2018-04-10 | 7.944 | 203,954 | +25,077 | 0.01% | 1,620,164 |
| 2018-04-11 | 2018-04-09 | 8.099 | 178,877 | -12,538 | 0.01% | 1,448,778 |
| 2018-04-10 | 2018-04-06 | 7.549 | 191,415 | +41,793 | 0.01% | 1,444,987 |
| 2018-04-04 | 2018-03-29 | 7.202 | 149,622 | -50,152 | 0.01% | 1,077,582 |
| 2018-03-29 | 2018-03-27 | 7.298 | 199,774 | +25,076 | 0.01% | 1,457,899 |
| 2018-03-28 | 2018-03-26 | 6.939 | 174,698 | +33,435 | 0.01% | 1,212,201 |
| 2018-03-26 | 2018-03-22 | 6.640 | 141,263 | -4,179 | 0.01% | 937,951 |
| 2018-03-20 | 2018-03-16 | 6.688 | 145,442 | +4,179 | 0.01% | 972,658 |
| 2018-03-15 | 2018-03-13 | 6.652 | 141,263 | -5,015 | 0.01% | 939,641 |
| 2018-03-05 | 2018-03-01 | 6.221 | 146,278 | +5,015 | 0.01% | 909,999 |
| 2018-02-21 | 2018-02-15 | 6.365 | 141,263 | -12,538 | 0.01% | 899,081 |
| 2017-12-11 | 2017-12-07 | 6.161 | 153,801 | -7,523 | 0.01% | 947,600 |
| 2017-12-08 | 2017-12-06 | 6.042 | 161,324 | -2,508 | 0.01% | 974,651 |
| 2017-11-21 | 2017-11-17 | 6.484 | 163,832 | +10,031 | 0.01% | 1,062,323 |
| 2017-11-16 | 2017-11-14 | 6.807 | 153,801 | -2,508 | 0.01% | 1,046,960 |
| 2017-10-13 | 2017-10-11 | 7.334 | 156,309 | -20,897 | 0.01% | 1,146,313 |
| 2017-10-11 | 2017-10-09 | 7.106 | 177,206 | -25,076 | 0.01% | 1,259,283 |
| 2017-10-10 | 2017-10-06 | 7.082 | 202,282 | +25,076 | 0.01% | 1,432,641 |
| 2017-08-25 | 2017-08-22 | 7.178 | 177,206 | -13,374 | 0.01% | 1,272,003 |
| 2017-08-15 | 2017-08-11 | 7.094 | 190,580 | +13,374 | 0.01% | 1,352,043 |
| 2017-08-07 | 2017-08-03 | 7.190 | 177,206 | -4,179 | 0.01% | 1,274,123 |
| 2017-07-31 | 2017-07-27 | 6.915 | 181,385 | -12,538 | 0.01% | 1,254,261 |
| 2017-07-26 | 2017-07-24 | 6.867 | 193,923 | -8,359 | 0.01% | 1,331,680 |
| 2017-07-25 | 2017-07-21 | 6.855 | 202,282 | -16,717 | 0.01% | 1,386,661 |
| 2017-07-21 | 2017-07-19 | 6.747 | 218,999 | +16,717 | 0.01% | 1,477,678 |
| 2017-07-19 | 2017-07-17 | 6.723 | 202,282 | -5,015 | 0.01% | 1,360,041 |
| 2017-07-14 | 2017-07-12 | 6.508 | 207,297 | +5,015 | 0.01% | 1,349,120 |
| 2017-07-05 | 2017-07-03 | 6.735 | 202,282 | +12,538 | 0.01% | 1,362,461 |
| 2017-06-30 | 2017-06-28 | 7.105 | 189,744 | -8,358 | 0.01% | 1,348,214 |
| 2017-06-29 | 2017-06-27 | 7.057 | 198,102 | +3,310 | 0.01% | 1,397,960 |
| 2017-06-26 | 2017-06-22 | 6.959 | 194,792 | +4,110 | 0.01% | 1,355,642 |
| 2017-06-19 | 2017-06-15 | 6.899 | 190,682 | +8,219 | 0.01% | 1,315,439 |
| 2017-06-15 | 2017-06-13 | 7.032 | 182,463 | -46,849 | 0.01% | 1,283,159 |
| 2017-06-13 | 2017-06-09 | 7.215 | 229,312 | -32,876 | 0.01% | 1,654,472 |
| 2017-06-07 | 2017-06-05 | 7.312 | 262,188 | +104,382 | 0.01% | 1,917,190 |
| 2017-04-11 | 2017-04-07 | 7.483 | 157,806 | +4,110 | 0.01% | 1,180,801 |
| 2017-03-24 | 2017-03-22 | 7.714 | 153,696 | +4,109 | 0.01% | 1,185,577 |
| 2017-03-17 | 2017-03-15 | 7.860 | 149,587 | +4,110 | 0.01% | 1,175,721 |
| 2017-03-13 | 2017-03-09 | 8.273 | 145,477 | -1,644 | 0.01% | 1,203,597 |
| 2017-03-06 | 2017-03-02 | 8.310 | 147,121 | -8,219 | 0.01% | 1,222,569 |
| 2017-03-03 | 2017-03-01 | 8.346 | 155,340 | +8,219 | 0.01% | 1,296,538 |
| 2017-02-20 | 2017-02-16 | 8.322 | 147,121 | -4,110 | 0.01% | 1,224,359 |
| 2017-02-16 | 2017-02-14 | 8.225 | 151,231 | -263,009 | 0.01% | 1,243,843 |
| 2017-02-15 | 2017-02-13 | 8.176 | 414,240 | +268,763 | 0.02% | 3,386,876 |
| 2017-02-14 | 2017-02-10 | 7.994 | 145,477 | -12,329 | 0.01% | 1,162,887 |
| 2017-02-13 | 2017-02-09 | 8.042 | 157,806 | +12,329 | 0.01% | 1,269,121 |
| 2017-01-13 | 2017-01-11 | 7.896 | 145,477 | -28,767 | 0.01% | 1,148,727 |
| 2017-01-12 | 2017-01-10 | 7.823 | 174,244 | +12,329 | 0.01% | 1,363,160 |
| 2017-01-11 | 2017-01-09 | 7.860 | 161,915 | +4,109 | 0.01% | 1,272,617 |
| 2017-01-10 | 2017-01-06 | 7.811 | 157,806 | +12,329 | 0.01% | 1,232,641 |
| 2016-12-13 | 2016-12-09 | 7.689 | 145,477 | -4,110 | 0.01% | 1,118,638 |
| 2016-12-12 | 2016-12-08 | 7.811 | 149,587 | -18,082 | 0.01% | 1,168,441 |
| 2016-12-09 | 2016-12-07 | 7.653 | 167,669 | +22,192 | 0.01% | 1,283,162 |
| 2016-11-18 | 2016-11-16 | 6.959 | 145,477 | -8,219 | 0.01% | 1,012,438 |
| 2016-11-16 | 2016-11-14 | 6.947 | 153,696 | +8,219 | 0.01% | 1,067,767 |
| 2016-11-09 | 2016-11-07 | 7.483 | 145,477 | -8,219 | 0.01% | 1,088,548 |
| 2016-11-04 | 2016-11-02 | 7.203 | 153,696 | +5,753 | 0.01% | 1,107,037 |
| 2016-11-01 | 2016-10-28 | 7.251 | 147,943 | +2,466 | 0.01% | 1,072,800 |
| 2016-10-20 | 2016-10-18 | 7.921 | 145,477 | -822 | 0.01% | 1,152,267 |
| 2016-10-17 | 2016-10-13 | 7.641 | 146,299 | -8,219 | 0.01% | 1,117,838 |
| 2016-10-14 | 2016-10-12 | 7.714 | 154,518 | +8,219 | 0.01% | 1,191,918 |
| 2016-10-05 | 2016-10-03 | 7.799 | 146,299 | +822 | 0.01% | 1,140,978 |
| 2016-10-04 | 2016-09-30 | 7.665 | 145,477 | -8,219 | 0.01% | 1,115,098 |
| 2016-09-09 | 2016-09-07 | 8.663 | 153,696 | +8,219 | 0.01% | 1,331,437 |
| 2016-08-19 | 2016-08-17 | 8.517 | 145,477 | -8,219 | 0.01% | 1,238,997 |
| 2016-08-18 | 2016-08-16 | 8.432 | 153,696 | +8,219 | 0.01% | 1,295,907 |
| 2016-08-04 | 2016-08-01 | 7.981 | 145,477 | -24,657 | 0.01% | 1,161,117 |
| 2016-07-07 | 2016-07-05 | 7.507 | 170,134 | -139,724 | 0.01% | 1,277,186 |
| 2016-07-06 | 2016-07-04 | 7.702 | 309,858 | +139,724 | 0.01% | 2,386,406 |
| 2016-06-29 | 2016-06-27 | 7.385 | 170,134 | -8,220 | 0.01% | 1,256,486 |
| 2016-06-22 | 2016-06-20 | 7.446 | 178,354 | -4,931 | 0.01% | 1,328,043 |
| 2016-06-21 | 2016-06-17 | 7.069 | 183,285 | -184,107 | 0.01% | 1,295,630 |
| 2016-06-20 | 2016-06-16 | 6.947 | 367,392 | -41,095 | 0.01% | 2,552,371 |
| 2016-06-17 | 2016-06-15 | 7.008 | 408,487 | -82,191 | 0.01% | 2,862,719 |
| 2016-06-15 | 2016-06-13 | 7.093 | 490,678 | -24,657 | 0.02% | 3,480,512 |
| 2016-06-14 | 2016-06-10 | 7.227 | 515,335 | -16,438 | 0.02% | 3,724,381 |
| 2016-06-13 | 2016-06-08 | 7.580 | 531,773 | +80,547 | 0.02% | 4,030,810 |
| 2016-06-10 | 2016-06-07 | 8.135 | 451,226 | +272,872 | 0.02% | 3,670,615 |
| 2016-06-08 | 2016-06-06 | 7.913 | 178,354 | +2,295 | 0.01% | 1,411,298 |
| 2016-04-07 | 2016-04-05 | 7.099 | 176,059 | -8,114 | 0.01% | 1,249,918 |
| 2016-04-05 | 2016-03-31 | 7.075 | 184,173 | +8,114 | 0.01% | 1,302,983 |
| 2016-03-23 | 2016-03-21 | 6.532 | 176,059 | -215,004 | 0.01% | 1,150,098 |
| 2016-03-22 | 2016-03-18 | 6.680 | 391,063 | +215,004 | 0.01% | 2,612,443 |
| 2016-03-15 | 2016-03-11 | 6.286 | 176,059 | -8,114 | 0.01% | 1,106,698 |
| 2016-03-08 | 2016-03-04 | 6.126 | 184,173 | +8,114 | 0.01% | 1,128,192 |
| 2016-02-26 | 2016-02-24 | 5.497 | 176,059 | -121,700 | 0.01% | 967,818 |
| 2016-02-22 | 2016-02-18 | 5.805 | 297,759 | +121,700 | 0.01% | 1,728,569 |
| 2016-02-19 | 2016-02-17 | 5.485 | 176,059 | -121,700 | 0.01% | 965,649 |
| 2016-02-18 | 2016-02-16 | 5.251 | 297,759 | -40,567 | 0.01% | 1,563,419 |
| 2016-02-17 | 2016-02-15 | 5.177 | 338,326 | +162,267 | 0.01% | 1,751,401 |
| 2016-01-29 | 2016-01-27 | 5.546 | 176,059 | -40,567 | 0.01% | 976,498 |
| 2016-01-28 | 2016-01-26 | 5.534 | 216,626 | +40,567 | 0.01% | 1,198,830 |
| 2016-01-12 | 2016-01-08 | 6.471 | 176,059 | -47,058 | 0.01% | 1,139,248 |
| 2016-01-06 | 2016-01-04 | 6.988 | 223,117 | +56,794 | 0.01% | 1,559,253 |
| 2015-12-21 | 2015-12-17 | 7.420 | 166,323 | +25,962 | 0.01% | 1,234,098 |
| 2015-12-18 | 2015-12-16 | 7.334 | 140,361 | +21,095 | 0.01% | 1,029,353 |
| 2015-11-30 | 2015-11-26 | 8.122 | 119,266 | -3,245 | 0.00% | 968,730 |
| 2015-11-19 | 2015-11-17 | 7.814 | 122,511 | -7,302 | 0.00% | 957,338 |
| 2015-11-03 | 2015-10-30 | 8.776 | 129,813 | +24,340 | 0.00% | 1,139,197 |
| 2015-11-02 | 2015-10-29 | 9.392 | 105,473 | +3,245 | 0.00% | 990,597 |
| 2015-10-29 | 2015-10-27 | 9.774 | 102,228 | +7,302 | 0.00% | 999,180 |
| 2015-10-28 | 2015-10-26 | 10.316 | 94,926 | -40,567 | 0.00% | 979,290 |
| 2015-10-27 | 2015-10-23 | 10.205 | 135,493 | +1,623 | 0.00% | 1,382,764 |
| 2015-10-20 | 2015-10-16 | 10.292 | 133,870 | -97,360 | 0.00% | 1,377,750 |
| 2015-10-19 | 2015-10-15 | 10.440 | 231,230 | +16,227 | 0.01% | 2,413,951 |
| 2015-10-16 | 2015-10-14 | 10.649 | 215,003 | -56,794 | 0.01% | 2,289,597 |
| 2015-10-15 | 2015-10-13 | 10.427 | 271,797 | -105,473 | 0.01% | 2,834,104 |
| 2015-10-14 | 2015-10-12 | 10.785 | 377,270 | -81,133 | 0.01% | 4,068,751 |
| 2015-10-09 | 2015-10-07 | 11.081 | 458,403 | +40,566 | 0.02% | 5,079,348 |
| 2015-10-08 | 2015-10-06 | 10.957 | 417,837 | -73,831 | 0.02% | 4,578,355 |
| 2015-10-07 | 2015-10-05 | 10.735 | 491,668 | +180,927 | 0.02% | 5,278,262 |
| 2015-10-06 | 2015-10-02 | 10.427 | 310,741 | +40,567 | 0.01% | 3,240,185 |
| 2015-10-05 | 2015-09-30 | 10.255 | 270,174 | +81,133 | 0.01% | 2,770,561 |
| 2015-10-02 | 2015-09-29 | 10.144 | 189,041 | -32,453 | 0.01% | 1,917,594 |
| 2015-09-30 | 2015-09-25 | 10.464 | 221,494 | +32,453 | 0.01% | 2,317,771 |
| 2015-09-25 | 2015-09-23 | 10.415 | 189,041 | -12,981 | 0.01% | 1,968,854 |
| 2015-09-21 | 2015-09-17 | 10.612 | 202,022 | -3,245 | 0.01% | 2,143,891 |
| 2015-09-18 | 2015-09-16 | 10.624 | 205,267 | +30,830 | 0.01% | 2,180,857 |
| 2015-09-16 | 2015-09-14 | 10.267 | 174,437 | -14,604 | 0.01% | 1,790,954 |
| 2015-09-11 | 2015-09-09 | 10.403 | 189,041 | -236,098 | 0.01% | 1,966,524 |
| 2015-09-10 | 2015-09-08 | 9.996 | 425,139 | +80,322 | 0.02% | 4,249,645 |
| 2015-09-08 | 2015-09-04 | 9.712 | 344,817 | -81,133 | 0.01% | 3,349,004 |
| 2015-09-07 | 2015-09-02 | 9.478 | 425,950 | +89,247 | 0.02% | 4,037,251 |
| 2015-09-04 | 2015-09-01 | 9.971 | 336,703 | -81,134 | 0.01% | 3,357,348 |
| 2015-09-01 | 2015-08-28 | 10.316 | 417,837 | -60,038 | 0.02% | 4,310,555 |
| 2015-08-31 | 2015-08-27 | 10.107 | 477,875 | -21,095 | 0.02% | 4,829,798 |
| 2015-08-26 | 2015-08-24 | 9.885 | 498,970 | +43,812 | 0.02% | 4,932,302 |
| 2015-08-25 | 2015-08-21 | 10.255 | 455,158 | -94,114 | 0.02% | 4,667,522 |
| 2015-08-24 | 2015-08-20 | 10.255 | 549,272 | +296,947 | 0.02% | 5,632,635 |
| 2015-08-21 | 2015-08-19 | 10.822 | 252,325 | +12,982 | 0.01% | 2,730,585 |
| 2015-08-20 | 2015-08-18 | 11.068 | 239,343 | +48,680 | 0.01% | 2,649,097 |
| 2015-08-18 | 2015-08-14 | 11.118 | 190,663 | -16,227 | 0.01% | 2,119,697 |
| 2015-08-17 | 2015-08-13 | 10.957 | 206,890 | -81,133 | 0.01% | 2,266,951 |
| 2015-08-14 | 2015-08-12 | 10.575 | 288,023 | -87,624 | 0.01% | 3,045,898 |
| 2015-08-13 | 2015-08-11 | 10.624 | 375,647 | -62,473 | 0.01% | 3,991,058 |
| 2015-08-12 | 2015-08-10 | 10.674 | 438,120 | -105,473 | 0.02% | 4,676,402 |
| 2015-08-07 | 2015-08-05 | 10.908 | 543,593 | -32,453 | 0.02% | 5,929,498 |
| 2015-08-06 | 2015-08-04 | 10.957 | 576,046 | +206,889 | 0.02% | 6,311,895 |
| 2015-08-05 | 2015-08-03 | 11.142 | 369,157 | +32,454 | 0.01% | 4,113,205 |
| 2015-08-04 | 2015-07-31 | 10.933 | 336,703 | -43,812 | 0.01% | 3,681,048 |
| 2015-08-03 | 2015-07-30 | 10.748 | 380,515 | +285,589 | 0.01% | 4,089,678 |
| 2015-07-16 | 2015-07-14 | 11.031 | 94,926 | -245,023 | 0.00% | 1,047,150 |
| 2015-07-15 | 2015-07-13 | 10.908 | 339,949 | -1,622 | 0.01% | 3,708,155 |
| 2015-07-08 | 2015-07-06 | 9.823 | 341,571 | +1,622 | 0.01% | 3,355,368 |
| 2015-07-03 | 2015-06-30 | 10.624 | 339,949 | -8,113 | 0.01% | 3,611,785 |
| 2015-06-08 | 2015-06-04 | 11.421 | 348,062 | +8,113 | 0.01% | 3,975,256 |
| 2015-06-05 | 2015-06-03 | 11.632 | 339,949 | +2,801 | 0.01% | 3,954,419 |
| 2015-06-02 | 2015-05-29 | 11.918 | 337,148 | -8,047 | 0.01% | 4,018,206 |
| 2015-05-28 | 2015-05-26 | 12.378 | 345,195 | +4,023 | 0.01% | 4,272,842 |
| 2015-05-20 | 2015-05-18 | 11.943 | 341,172 | -8,046 | 0.01% | 4,074,645 |
| 2015-05-15 | 2015-05-13 | 11.620 | 349,218 | +8,046 | 0.01% | 4,057,899 |
| 2015-04-30 | 2015-04-28 | 12.651 | 341,172 | +8,047 | 0.01% | 4,316,325 |
| 2015-04-28 | 2015-04-24 | 11.993 | 333,125 | +5,632 | 0.01% | 3,995,099 |
| 2015-04-24 | 2015-04-22 | 12.129 | 327,493 | -2,413 | 0.01% | 3,972,326 |
| 2015-04-23 | 2015-04-21 | 11.682 | 329,906 | -80,465 | 0.01% | 3,853,994 |
| 2015-04-22 | 2015-04-20 | 11.570 | 410,371 | -21,726 | 0.02% | 4,748,095 |
| 2015-04-21 | 2015-04-17 | 11.583 | 432,097 | +22,530 | 0.02% | 5,004,840 |
| 2015-04-20 | 2015-04-16 | 12.192 | 409,567 | +80,465 | 0.02% | 4,993,292 |
| 2015-04-17 | 2015-04-15 | 12.005 | 329,102 | -22,530 | 0.01% | 3,950,942 |
| 2015-04-16 | 2015-04-14 | 11.856 | 351,632 | +22,530 | 0.01% | 4,168,980 |
| 2015-04-15 | 2015-04-13 | 12.477 | 329,102 | -28,163 | 0.01% | 4,106,362 |
| 2015-04-14 | 2015-04-10 | 12.378 | 357,265 | -8,046 | 0.01% | 4,422,245 |
| 2015-04-10 | 2015-04-08 | 11.583 | 365,311 | -1,609 | 0.01% | 4,231,279 |
| 2015-04-01 | 2015-03-30 | 10.315 | 366,920 | -20,921 | 0.01% | 3,784,796 |
| 2015-03-30 | 2015-03-26 | 10.203 | 387,841 | -216,451 | 0.01% | 3,957,217 |
| 2015-03-27 | 2015-03-25 | 10.265 | 604,292 | +266,339 | 0.02% | 6,203,259 |
| 2015-01-14 | 2015-01-12 | 10.588 | 337,953 | -16,898 | 0.01% | 3,578,400 |
| 2015-01-13 | 2015-01-09 | 10.750 | 354,851 | +16,898 | 0.01% | 3,814,654 |
| 2015-01-06 | 2015-01-02 | 10.203 | 337,953 | -8,046 | 0.01% | 3,448,200 |
| 2014-12-16 | 2014-12-12 | 10.091 | 345,999 | -4,024 | 0.01% | 3,491,595 |
| 2014-12-15 | 2014-12-11 | 10.004 | 350,023 | +4,024 | 0.01% | 3,501,753 |
| 2014-12-10 | 2014-12-08 | 10.191 | 345,999 | +8,046 | 0.01% | 3,525,995 |
| 2014-11-05 | 2014-11-03 | 10.303 | 337,953 | -57,130 | 0.01% | 3,481,800 |
| 2014-11-04 | 2014-10-31 | 10.290 | 395,083 | +57,130 | 0.01% | 4,065,479 |
| 2014-10-24 | 2014-10-22 | 9.656 | 337,953 | -112,651 | 0.01% | 3,263,400 |
| 2014-10-23 | 2014-10-21 | 9.520 | 450,604 | +107,823 | 0.02% | 4,289,600 |
| 2014-10-14 | 2014-10-10 | 9.234 | 342,781 | +4,828 | 0.01% | 3,165,181 |
| 2014-09-05 | 2014-09-03 | 10.787 | 337,953 | -3,219 | 0.01% | 3,645,600 |
| 2014-08-29 | 2014-08-27 | 10.526 | 341,172 | +3,219 | 0.01% | 3,591,285 |
| 2014-08-28 | 2014-08-26 | 10.352 | 337,953 | -3,219 | 0.01% | 3,498,600 |
| 2014-08-26 | 2014-08-22 | 10.327 | 341,172 | +3,219 | 0.01% | 3,523,444 |
| 2014-08-20 | 2014-08-18 | 10.862 | 337,953 | -8,046 | 0.01% | 3,670,800 |
| 2014-08-05 | 2014-08-01 | 9.768 | 345,999 | -8,047 | 0.01% | 3,379,795 |
| 2014-08-04 | 2014-07-31 | 9.818 | 354,046 | +8,047 | 0.01% | 3,476,000 |
| 2014-07-16 | 2014-07-14 | 10.004 | 345,999 | -6,438 | 0.01% | 3,461,495 |
| 2014-07-14 | 2014-07-10 | 9.743 | 352,437 | +8,047 | 0.01% | 3,433,923 |
| 2014-07-11 | 2014-07-09 | 9.880 | 344,390 | +3,218 | 0.01% | 3,402,598 |
| 2014-07-10 | 2014-07-08 | 9.942 | 341,172 | +3,219 | 0.01% | 3,392,004 |
| 2014-06-17 | 2014-06-13 | 10.936 | 337,953 | -80,465 | 0.01% | 3,696,000 |
| 2014-06-16 | 2014-06-12 | 10.700 | 418,418 | -32,186 | 0.02% | 4,477,200 |
| 2014-06-13 | 2014-06-11 | 10.775 | 450,604 | +24,140 | 0.02% | 4,855,200 |
| 2014-06-12 | 2014-06-10 | 10.601 | 426,464 | -362,093 | 0.02% | 4,520,895 |
| 2014-06-11 | 2014-06-09 | 10.837 | 788,557 | +450,604 | 0.03% | 8,545,601 |
| 2014-06-05 | 2014-06-03 | 10.949 | 337,953 | -17,702 | 0.01% | 3,700,200 |
| 2014-06-04 | 2014-05-30 | 10.713 | 355,655 | +9,656 | 0.01% | 3,810,037 |
| 2014-05-29 | 2014-05-27 | 10.888 | 345,999 | +2,400 | 0.01% | 3,767,134 |
| 2014-05-14 | 2014-05-12 | 9.887 | 343,599 | +3,996 | 0.01% | 3,397,003 |
| 2014-05-09 | 2014-05-07 | 10.037 | 339,603 | -16,781 | 0.01% | 3,408,497 |
| 2014-05-08 | 2014-05-05 | 10.037 | 356,384 | +16,781 | 0.01% | 3,576,923 |
| 2014-04-29 | 2014-04-25 | 10.562 | 339,603 | -7,991 | 0.01% | 3,586,996 |
| 2014-04-15 | 2014-04-11 | 10.149 | 347,594 | -39,953 | 0.01% | 3,527,850 |
| 2014-04-14 | 2014-04-10 | 10.362 | 387,547 | -255,702 | 0.01% | 4,015,796 |
| 2014-04-11 | 2014-04-09 | 10.350 | 643,249 | +47,944 | 0.02% | 6,657,353 |
| 2014-04-09 | 2014-04-07 | 9.511 | 595,305 | +3,996 | 0.02% | 5,662,003 |
| 2014-04-08 | 2014-04-04 | 9.899 | 591,309 | -4,795 | 0.02% | 5,853,397 |
| 2014-04-03 | 2014-04-01 | 9.887 | 596,104 | -92,691 | 0.02% | 5,893,402 |
| 2014-04-02 | 2014-03-31 | 9.774 | 688,795 | +97,486 | 0.03% | 6,732,215 |
| 2014-04-01 | 2014-03-28 | 10.174 | 591,309 | -3,996 | 0.02% | 6,016,196 |
| 2014-03-31 | 2014-03-27 | 9.937 | 595,305 | -7,990 | 0.02% | 5,915,303 |
| 2014-03-28 | 2014-03-26 | 9.924 | 603,295 | -6,393 | 0.02% | 5,987,147 |
| 2014-03-27 | 2014-03-25 | 9.774 | 609,688 | +6,393 | 0.02% | 5,959,031 |
| 2014-03-24 | 2014-03-20 | 10.074 | 603,295 | -367,571 | 0.02% | 6,077,746 |
| 2014-03-21 | 2014-03-19 | 10.074 | 970,866 | +364,374 | 0.04% | 9,780,750 |
| 2014-03-20 | 2014-03-18 | 9.924 | 606,492 | +258,898 | 0.02% | 6,018,874 |
| 2014-03-17 | 2014-03-13 | 11.814 | 347,594 | -3,995 | 0.01% | 4,106,400 |
| 2014-03-14 | 2014-03-12 | 11.664 | 351,589 | +3,995 | 0.01% | 4,100,796 |
| 2014-03-12 | 2014-03-10 | 12.052 | 347,594 | -79,907 | 0.01% | 4,189,050 |
| 2014-03-11 | 2014-03-07 | 11.989 | 427,501 | -87,897 | 0.02% | 5,125,304 |
| 2014-03-10 | 2014-03-06 | 11.939 | 515,398 | +143,832 | 0.02% | 6,153,300 |
| 2014-03-07 | 2014-03-05 | 11.426 | 371,566 | -11,986 | 0.01% | 4,245,450 |
| 2014-03-06 | 2014-03-04 | 11.926 | 383,552 | -43,949 | 0.01% | 4,574,400 |
| 2014-03-05 | 2014-03-03 | 12.027 | 427,501 | +67,921 | 0.02% | 5,141,354 |
| 2014-02-28 | 2014-02-26 | 11.814 | 359,580 | -3,196 | 0.01% | 4,248,000 |
| 2014-02-27 | 2014-02-25 | 11.438 | 362,776 | -4,795 | 0.01% | 4,149,557 |
| 2014-02-26 | 2014-02-24 | 11.388 | 367,571 | +3,197 | 0.01% | 4,186,004 |
| 2014-02-24 | 2014-02-20 | 11.538 | 364,374 | +12,785 | 0.01% | 4,204,315 |
| 2014-02-19 | 2014-02-17 | 11.776 | 351,589 | -7,991 | 0.01% | 4,140,396 |
| 2014-02-18 | 2014-02-14 | 11.714 | 359,580 | +11,986 | 0.01% | 4,212,000 |
| 2014-02-17 | 2014-02-13 | 12.077 | 347,594 | +7,991 | 0.01% | 4,197,750 |
| 2014-02-14 | 2014-02-12 | 12.014 | 339,603 | +7,990 | 0.01% | 4,079,996 |
| 2014-02-10 | 2014-02-06 | 12.102 | 331,613 | -7,990 | 0.01% | 4,013,054 |
| 2014-02-07 | 2014-02-05 | 11.701 | 339,603 | -3,996 | 0.01% | 3,973,746 |
| 2014-02-05 | 2014-01-30 | 11.689 | 343,599 | +7,991 | 0.01% | 4,016,204 |
| 2014-01-29 | 2014-01-27 | 11.538 | 335,608 | +3,995 | 0.01% | 3,872,400 |
| 2014-01-21 | 2014-01-17 | 12.565 | 331,613 | -27,967 | 0.01% | 4,166,604 |
| 2014-01-10 | 2014-01-08 | 11.876 | 359,580 | +3,995 | 0.01% | 4,270,500 |
| 2014-01-07 | 2014-01-03 | 12.339 | 355,585 | +15,982 | 0.01% | 4,387,704 |
| 2014-01-06 | 2014-01-02 | 12.540 | 339,603 | -3,996 | 0.01% | 4,258,496 |
| 2014-01-03 | 2013-12-31 | 12.502 | 343,599 | -30,364 | 0.01% | 4,295,704 |
| 2014-01-02 | 2013-12-27 | 12.139 | 373,963 | +18,378 | 0.01% | 4,539,597 |
| 2013-12-27 | 2013-12-20 | 11.614 | 355,585 | +5,594 | 0.01% | 4,129,604 |
| 2013-12-23 | 2013-12-19 | 12.077 | 349,991 | +5,593 | 0.01% | 4,226,697 |
| 2013-12-19 | 2013-12-17 | 12.127 | 344,398 | -7,990 | 0.01% | 4,176,393 |
| 2013-12-17 | 2013-12-13 | 12.202 | 352,388 | -11,986 | 0.01% | 4,299,745 |
| 2013-12-16 | 2013-12-12 | 12.139 | 364,374 | +7,990 | 0.01% | 4,423,195 |
| 2013-12-13 | 2013-12-11 | 11.889 | 356,384 | +7,991 | 0.01% | 4,237,003 |
| 2013-12-10 | 2013-12-06 | 12.127 | 348,393 | +7,991 | 0.01% | 4,224,839 |
| 2013-12-09 | 2013-12-05 | 12.515 | 340,402 | -1,599 | 0.01% | 4,259,995 |
| 2013-12-06 | 2013-12-04 | 12.352 | 342,001 | +1,599 | 0.01% | 4,224,366 |
| 2013-11-27 | 2013-11-25 | 12.640 | 340,402 | -11,187 | 0.01% | 4,302,595 |
| 2013-11-26 | 2013-11-22 | 12.314 | 351,589 | +6,392 | 0.01% | 4,329,596 |
| 2013-11-20 | 2013-11-18 | 12.389 | 345,197 | -3,196 | 0.01% | 4,276,802 |
| 2013-11-18 | 2013-11-14 | 11.801 | 348,393 | -239,720 | 0.01% | 4,111,479 |
| 2013-10-28 | 2013-10-24 | 11.338 | 588,113 | -79,907 | 0.02% | 6,668,159 |
| 2013-10-25 | 2013-10-23 | 11.488 | 668,020 | -85,500 | 0.03% | 7,674,483 |
| 2013-10-23 | 2013-10-21 | 11.764 | 753,520 | -9,589 | 0.03% | 8,864,201 |
| 2013-10-22 | 2013-10-18 | 11.626 | 763,109 | +155,818 | 0.03% | 8,871,954 |
| 2013-10-18 | 2013-10-16 | 10.763 | 607,291 | -7,990 | 0.02% | 6,536,003 |
| 2013-10-17 | 2013-10-15 | 10.888 | 615,281 | +3,995 | 0.02% | 6,698,996 |
| 2013-10-15 | 2013-10-10 | 10.988 | 611,286 | -1,598 | 0.02% | 6,716,700 |
| 2013-10-11 | 2013-10-09 | 10.988 | 612,884 | +799 | 0.02% | 6,734,258 |
| 2013-10-10 | 2013-10-08 | 10.375 | 612,085 | +7,991 | 0.02% | 6,350,139 |
| 2013-10-07 | 2013-10-03 | 10.212 | 604,094 | -10,388 | 0.02% | 6,168,956 |
| 2013-10-04 | 2013-10-02 | 10.074 | 614,482 | +7,990 | 0.02% | 6,190,447 |
| 2013-10-03 | 2013-09-30 | 10.087 | 606,492 | -67,121 | 0.02% | 6,117,544 |
| 2013-10-02 | 2013-09-27 | 10.062 | 673,613 | -12,785 | 0.03% | 6,777,718 |
| 2013-09-30 | 2013-09-26 | 10.287 | 686,398 | -39,954 | 0.03% | 7,060,977 |
| 2013-09-27 | 2013-09-25 | 10.300 | 726,352 | +119,860 | 0.03% | 7,481,074 |
| 2013-09-25 | 2013-09-23 | 10.224 | 606,492 | -15,981 | 0.02% | 6,201,034 |
| 2013-09-24 | 2013-09-19 | 10.049 | 622,473 | -4,794 | 0.02% | 6,255,370 |
| 2013-09-23 | 2013-09-18 | 9.962 | 627,267 | -22,374 | 0.02% | 6,248,597 |
| 2013-09-19 | 2013-09-17 | 9.786 | 649,641 | -238,921 | 0.02% | 6,357,658 |
| 2013-09-18 | 2013-09-16 | 9.711 | 888,562 | -155,019 | 0.03% | 8,629,118 |
| 2013-09-17 | 2013-09-13 | 9.824 | 1,043,581 | +399,533 | 0.04% | 10,252,099 |
| 2013-09-16 | 2013-09-12 | 9.674 | 644,048 | -103,878 | 0.02% | 6,230,382 |
| 2013-09-12 | 2013-09-10 | 9.912 | 747,926 | +4,794 | 0.03% | 7,413,116 |
| 2013-09-11 | 2013-09-09 | 9.661 | 743,132 | +135,841 | 0.03% | 7,179,600 |
| 2013-09-03 | 2013-08-30 | 10.249 | 607,291 | -7,990 | 0.02% | 6,224,403 |
| 2013-08-23 | 2013-08-21 | 9.849 | 615,281 | +7,990 | 0.02% | 6,059,897 |
| 2013-08-15 | 2013-08-12 | 10.412 | 607,291 | -7,990 | 0.02% | 6,323,203 |
| 2013-08-12 | 2013-08-08 | 10.187 | 615,281 | -119,860 | 0.02% | 6,267,796 |
| 2013-08-09 | 2013-08-07 | 9.962 | 735,141 | +111,869 | 0.03% | 7,323,196 |
| 2013-08-08 | 2013-08-06 | 10.124 | 623,272 | +15,981 | 0.02% | 6,310,200 |
| 2013-07-31 | 2013-07-29 | 10.587 | 607,291 | +7,991 | 0.02% | 6,429,603 |
| 2013-07-29 | 2013-07-25 | 10.437 | 599,300 | -7,991 | 0.02% | 6,255,000 |
| 2013-07-19 | 2013-07-17 | 10.249 | 607,291 | +799 | 0.02% | 6,224,403 |
| 2013-07-18 | 2013-07-16 | 10.537 | 606,492 | -5,593 | 0.02% | 6,390,784 |
| 2013-07-16 | 2013-07-12 | 10.037 | 612,085 | -9,589 | 0.02% | 6,143,319 |
| 2013-07-15 | 2013-07-11 | 10.212 | 621,674 | -14,383 | 0.02% | 6,348,481 |
| 2013-07-12 | 2013-07-10 | 10.249 | 636,057 | -41,552 | 0.02% | 6,519,239 |
| 2013-07-11 | 2013-07-09 | 9.974 | 677,609 | +57,533 | 0.03% | 6,758,564 |
| 2013-07-05 | 2013-07-03 | 9.811 | 620,076 | +7,991 | 0.02% | 6,083,842 |
| 2013-07-04 | 2013-07-02 | 10.137 | 612,085 | -7,991 | 0.02% | 6,204,599 |
| 2013-07-03 | 2013-06-28 | 10.062 | 620,076 | -7,990 | 0.02% | 6,239,043 |
| 2013-07-02 | 2013-06-27 | 10.024 | 628,066 | +4,794 | 0.02% | 6,295,856 |
| 2013-06-27 | 2013-06-25 | 9.011 | 623,272 | -15,981 | 0.02% | 5,616,000 |
| 2013-06-25 | 2013-06-21 | 9.774 | 639,253 | +7,191 | 0.02% | 6,247,997 |
| 2013-06-24 | 2013-06-20 | 9.949 | 632,062 | +3,996 | 0.02% | 6,288,452 |
| 2013-06-21 | 2013-06-19 | 10.300 | 628,066 | -2,398 | 0.02% | 6,468,776 |
| 2013-06-14 | 2013-06-11 | 10.312 | 630,464 | +15,183 | 0.02% | 6,501,364 |
| 2013-06-10 | 2013-06-06 | 10.224 | 615,281 | -63,926 | 0.02% | 6,290,896 |
| 2013-06-06 | 2013-06-04 | 9.946 | 679,207 | +6,641 | 0.03% | 6,755,554 |
| 2013-06-05 | 2013-06-03 | 9.984 | 672,566 | -7,912 | 0.03% | 6,715,001 |
| 2013-06-04 | 2013-05-31 | 9.795 | 680,478 | -146,382 | 0.03% | 6,664,996 |
| 2013-06-03 | 2013-05-30 | 9.997 | 826,860 | -122,645 | 0.03% | 8,265,946 |
| 2013-05-31 | 2013-05-29 | 10.351 | 949,505 | -39,563 | 0.04% | 9,828,002 |
| 2013-05-30 | 2013-05-28 | 10.389 | 989,068 | -79,125 | 0.04% | 10,275,005 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,068,193 | +108,402 | 0.04% | 11,016,001 |
| 2013-05-28 | 2013-05-24 | 10.111 | 959,791 | +276,939 | 0.04% | 9,703,999 |
| 2013-05-24 | 2013-05-22 | 9.782 | 682,852 | -32,442 | 0.03% | 6,679,618 |
| 2013-05-22 | 2013-05-20 | 10.237 | 715,294 | -6,330 | 0.03% | 7,322,404 |
| 2013-05-21 | 2013-05-16 | 10.098 | 721,624 | -1,582 | 0.03% | 7,286,884 |
| 2013-05-20 | 2013-05-15 | 9.870 | 723,206 | +37,980 | 0.03% | 7,138,338 |
| 2013-05-15 | 2013-05-13 | 9.491 | 685,226 | +23,738 | 0.03% | 6,503,660 |
| 2013-05-14 | 2013-05-10 | 9.592 | 661,488 | -71,213 | 0.03% | 6,345,237 |
| 2013-05-08 | 2013-05-06 | 9.238 | 732,701 | -11,869 | 0.03% | 6,769,058 |
| 2013-05-06 | 2013-05-02 | 9.036 | 744,570 | -6,330 | 0.03% | 6,728,150 |
| 2013-05-02 | 2013-04-29 | 9.099 | 750,900 | +791 | 0.03% | 6,832,800 |
| 2013-04-30 | 2013-04-26 | 9.087 | 750,109 | -1,582 | 0.03% | 6,816,122 |
| 2013-04-26 | 2013-04-24 | 9.087 | 751,691 | +7,912 | 0.03% | 6,830,497 |
| 2013-04-24 | 2013-04-22 | 9.188 | 743,779 | +9,495 | 0.03% | 6,833,802 |
| 2013-04-23 | 2013-04-19 | 9.264 | 734,284 | -18,990 | 0.03% | 6,802,243 |
| 2013-04-22 | 2013-04-18 | 8.923 | 753,274 | +6,330 | 0.03% | 6,721,122 |
| 2013-04-18 | 2013-04-16 | 9.213 | 746,944 | -4,747 | 0.03% | 6,881,762 |
| 2013-04-17 | 2013-04-15 | 9.099 | 751,691 | +4,747 | 0.03% | 6,839,997 |
| 2013-04-16 | 2013-04-12 | 9.327 | 746,944 | -15,825 | 0.03% | 6,966,722 |
| 2013-04-15 | 2013-04-11 | 9.163 | 762,769 | +94,951 | 0.03% | 6,989,001 |
| 2013-04-12 | 2013-04-10 | 9.365 | 667,818 | -87,830 | 0.03% | 6,254,036 |
| 2013-04-11 | 2013-04-09 | 9.175 | 755,648 | +99,698 | 0.03% | 6,933,304 |
| 2013-03-28 | 2013-03-26 | 9.201 | 655,950 | -7,912 | 0.02% | 6,035,124 |
| 2013-03-27 | 2013-03-25 | 9.226 | 663,862 | +7,912 | 0.03% | 6,124,699 |
| 2013-03-26 | 2013-03-22 | 9.226 | 655,950 | -16,616 | 0.02% | 6,051,704 |
| 2013-03-25 | 2013-03-21 | 9.036 | 672,566 | +16,616 | 0.03% | 6,077,501 |
| 2013-03-04 | 2013-02-28 | 8.935 | 655,950 | -791 | 0.02% | 5,861,034 |
| 2013-02-22 | 2013-02-20 | 8.973 | 656,741 | -1,582 | 0.02% | 5,893,002 |
| 2013-02-18 | 2013-02-14 | 8.986 | 658,323 | -4,748 | 0.02% | 5,915,517 |
| 2013-02-15 | 2013-02-08 | 8.973 | 663,071 | +4,748 | 0.03% | 5,949,801 |
| 2013-02-14 | 2013-02-07 | 9.150 | 658,323 | -96,533 | 0.02% | 6,023,677 |
| 2013-02-08 | 2013-02-06 | 8.682 | 754,856 | +94,950 | 0.03% | 6,553,977 |
| 2013-01-18 | 2013-01-16 | 8.139 | 659,906 | -7,912 | 0.02% | 5,370,961 |
| 2013-01-17 | 2013-01-15 | 8.164 | 667,818 | -63,301 | 0.03% | 5,452,237 |
| 2013-01-16 | 2013-01-14 | 8.051 | 731,119 | +15,825 | 0.03% | 5,885,882 |
| 2013-01-15 | 2013-01-11 | 8.076 | 715,294 | -14,242 | 0.03% | 5,776,563 |
| 2013-01-14 | 2013-01-10 | 7.924 | 729,536 | -47,475 | 0.03% | 5,780,938 |
| 2013-01-11 | 2013-01-09 | 8.101 | 777,011 | +36,397 | 0.03% | 6,294,616 |
| 2013-01-10 | 2013-01-08 | 7.393 | 740,614 | -51,431 | 0.03% | 5,475,602 |
| 2013-01-09 | 2013-01-07 | 7.393 | 792,045 | +132,139 | 0.03% | 5,855,848 |
| 2013-01-08 | 2013-01-04 | 7.014 | 659,906 | -39,563 | 0.02% | 4,628,701 |
| 2013-01-07 | 2013-01-03 | 6.951 | 699,469 | +39,563 | 0.03% | 4,862,003 |
| 2013-01-04 | 2013-01-02 | 7.014 | 659,906 | -15,825 | 0.02% | 4,628,701 |
| 2013-01-03 | 2012-12-31 | 6.774 | 675,731 | -166,163 | 0.03% | 4,577,441 |
| 2013-01-02 | 2012-12-27 | 6.584 | 841,894 | -10,287 | 0.03% | 5,543,438 |
| 2012-12-28 | 2012-12-24 | 6.610 | 852,181 | -79,125 | 0.03% | 5,632,713 |
| 2012-12-27 | 2012-12-20 | 6.724 | 931,306 | +89,412 | 0.04% | 6,261,640 |
| 2012-12-21 | 2012-12-19 | 6.559 | 841,894 | +166,163 | 0.03% | 5,522,158 |
| 2012-12-18 | 2012-12-14 | 6.610 | 675,731 | +15,825 | 0.03% | 4,466,421 |
| 2012-12-10 | 2012-12-06 | 6.597 | 659,906 | -1,582 | 0.03% | 4,353,481 |
| 2012-12-07 | 2012-12-05 | 6.686 | 661,488 | -15,825 | 0.03% | 4,422,438 |
| 2012-12-06 | 2012-12-04 | 6.610 | 677,313 | -14,243 | 0.03% | 4,476,877 |
| 2012-12-05 | 2012-12-03 | 6.395 | 691,556 | -87,038 | 0.03% | 4,422,440 |
| 2012-12-03 | 2012-11-29 | 6.458 | 778,594 | -29,276 | 0.04% | 5,028,240 |
| 2012-11-30 | 2012-11-28 | 6.559 | 807,870 | +118,688 | 0.04% | 5,298,988 |
| 2012-11-28 | 2012-11-26 | 6.155 | 689,182 | -2,374 | 0.03% | 4,241,769 |
| 2012-11-16 | 2012-11-14 | 6.269 | 691,556 | +7,913 | 0.03% | 4,335,040 |
| 2012-11-09 | 2012-11-07 | 6.534 | 683,643 | +15,825 | 0.03% | 4,466,877 |
| 2012-10-30 | 2012-10-26 | 6.332 | 667,818 | -15,825 | 0.03% | 4,228,438 |
| 2012-10-29 | 2012-10-25 | 6.496 | 683,643 | +7,912 | 0.03% | 4,440,957 |
| 2012-10-26 | 2012-10-24 | 6.559 | 675,731 | -11,869 | 0.03% | 4,432,261 |
| 2012-10-24 | 2012-10-19 | 6.648 | 687,600 | +3,957 | 0.03% | 4,570,942 |
| 2012-10-22 | 2012-10-18 | 6.749 | 683,643 | +31,650 | 0.03% | 4,613,757 |
| 2012-10-17 | 2012-10-15 | 6.736 | 651,993 | -7,913 | 0.03% | 4,391,918 |
| 2012-10-16 | 2012-10-12 | 6.673 | 659,906 | -7,912 | 0.03% | 4,403,521 |
| 2012-10-15 | 2012-10-11 | 6.686 | 667,818 | +15,825 | 0.03% | 4,464,757 |
| 2012-09-26 | 2012-09-24 | 6.584 | 651,993 | -792 | 0.03% | 4,293,038 |
| 2012-09-20 | 2012-09-18 | 6.496 | 652,785 | -15,825 | 0.03% | 4,240,503 |
| 2012-09-19 | 2012-09-17 | 6.547 | 668,610 | -15,825 | 0.03% | 4,377,102 |
| 2012-09-14 | 2012-09-12 | 6.622 | 684,435 | +7,913 | 0.03% | 4,532,602 |
| 2012-09-13 | 2012-09-11 | 6.749 | 676,522 | -7,913 | 0.03% | 4,565,699 |
| 2012-09-11 | 2012-09-07 | 6.673 | 684,435 | +15,825 | 0.03% | 4,567,202 |
| 2012-08-31 | 2012-08-29 | 6.420 | 668,610 | -7,912 | 0.03% | 4,292,602 |
| 2012-08-30 | 2012-08-28 | 6.471 | 676,522 | -6,330 | 0.03% | 4,377,599 |
| 2012-08-29 | 2012-08-27 | 6.408 | 682,852 | +14,242 | 0.03% | 4,375,409 |
| 2012-07-10 | 2012-07-06 | 6.471 | 668,610 | -7,912 | 0.03% | 4,326,402 |
| 2012-07-03 | 2012-06-28 | 6.294 | 676,522 | -7,913 | 0.03% | 4,257,899 |
| 2012-06-21 | 2012-06-19 | 6.698 | 684,435 | -15,825 | 0.03% | 4,584,502 |
| 2012-06-11 | 2012-06-07 | 6.281 | 700,260 | -15,825 | 0.03% | 4,398,451 |
| 2012-05-31 | 2012-05-29 | 6.016 | 716,085 | -10,286 | 0.03% | 4,307,801 |
| 2012-05-30 | 2012-05-28 | 5.675 | 726,371 | +8,704 | 0.03% | 4,121,819 |
| 2012-05-25 | 2012-05-23 | 5.675 | 717,667 | +15,825 | 0.03% | 4,072,428 |
| 2012-05-22 | 2012-05-18 | 6.086 | 701,842 | +12,419 | 0.03% | 4,271,089 |
| 2012-05-18 | 2012-05-16 | 6.214 | 689,423 | -777 | 0.03% | 4,284,212 |
| 2012-05-04 | 2012-05-02 | 7.848 | 690,200 | +15,545 | 0.03% | 5,416,801 |
| 2012-04-11 | 2012-04-05 | 8.466 | 674,655 | -10,881 | 0.03% | 5,711,441 |
| 2012-04-10 | 2012-04-03 | 8.311 | 685,536 | +10,881 | 0.03% | 5,697,717 |
| 2012-03-22 | 2012-03-20 | 8.466 | 674,655 | -7,772 | 0.03% | 5,711,441 |
| 2012-03-16 | 2012-03-14 | 9.096 | 682,427 | +3,886 | 0.03% | 6,207,457 |
| 2012-03-09 | 2012-03-07 | 9.096 | 678,541 | -777 | 0.03% | 6,172,109 |
| 2012-03-08 | 2012-03-06 | 8.980 | 679,318 | -15,545 | 0.03% | 6,100,517 |
| 2012-03-07 | 2012-03-05 | 9.058 | 694,863 | -13,214 | 0.03% | 6,293,757 |
| 2012-03-06 | 2012-03-02 | 9.238 | 708,077 | -7,772 | 0.03% | 6,540,983 |
| 2012-03-05 | 2012-03-01 | 8.852 | 715,849 | -9,327 | 0.03% | 6,336,478 |
| 2012-03-02 | 2012-02-29 | 8.633 | 725,176 | -3,109 | 0.03% | 6,260,428 |
| 2012-02-28 | 2012-02-24 | 8.260 | 728,285 | +23,317 | 0.03% | 6,015,538 |
| 2012-02-21 | 2012-02-17 | 8.543 | 704,968 | -7,772 | 0.03% | 6,022,483 |
| 2012-02-20 | 2012-02-16 | 8.401 | 712,740 | -7,773 | 0.03% | 5,988,008 |
| 2012-02-15 | 2012-02-13 | 8.015 | 720,513 | -7,772 | 0.03% | 5,775,212 |
| 2012-02-13 | 2012-02-09 | 8.003 | 728,285 | -31,090 | 0.03% | 5,828,138 |
| 2012-02-10 | 2012-02-08 | 7.578 | 759,375 | +14,767 | 0.04% | 5,754,528 |
| 2012-02-07 | 2012-02-03 | 7.552 | 744,608 | +31,091 | 0.04% | 5,623,464 |
| 2012-01-17 | 2012-01-13 | 7.539 | 713,517 | +1,554 | 0.03% | 5,379,477 |
| 2012-01-16 | 2012-01-12 | 7.539 | 711,963 | +7,773 | 0.03% | 5,367,761 |
| 2012-01-09 | 2012-01-05 | 7.604 | 704,190 | -778 | 0.03% | 5,354,457 |
| 2012-01-06 | 2012-01-04 | 7.642 | 704,968 | -5,440 | 0.03% | 5,387,583 |
| 2011-12-07 | 2011-12-05 | 7.385 | 710,408 | -19,432 | 0.03% | 5,246,357 |
| 2011-11-22 | 2011-11-18 | 7.629 | 729,840 | -7,772 | 0.03% | 5,568,272 |
| 2011-11-18 | 2011-11-16 | 7.681 | 737,612 | -23,318 | 0.04% | 5,665,528 |
| 2011-11-17 | 2011-11-15 | 7.694 | 760,930 | +11,659 | 0.04% | 5,854,421 |
| 2011-11-14 | 2011-11-10 | 7.681 | 749,271 | +1,554 | 0.04% | 5,755,080 |
| 2011-11-11 | 2011-11-09 | 8.067 | 747,717 | -3,886 | 0.04% | 6,031,744 |
| 2011-11-10 | 2011-11-08 | 7.938 | 751,603 | +7,773 | 0.04% | 5,966,392 |
| 2011-11-04 | 2011-11-02 | 7.990 | 743,830 | +5,440 | 0.04% | 5,942,968 |
| 2011-11-01 | 2011-10-28 | 8.890 | 738,390 | -5,440 | 0.04% | 6,564,504 |
| 2011-10-31 | 2011-10-27 | 8.980 | 743,830 | -9,327 | 0.04% | 6,679,858 |
| 2011-10-13 | 2011-10-11 | 8.363 | 753,157 | -3,887 | 0.04% | 6,298,498 |
| 2011-10-12 | 2011-10-10 | 8.080 | 757,044 | +3,887 | 0.04% | 6,116,724 |
| 2011-10-11 | 2011-10-07 | 8.028 | 753,157 | +5,440 | 0.04% | 6,046,558 |
| 2011-10-10 | 2011-10-06 | 8.157 | 747,717 | -5,440 | 0.04% | 6,099,084 |
| 2011-10-04 | 2011-09-30 | 8.350 | 753,157 | -778 | 0.04% | 6,288,808 |
| 2011-09-20 | 2011-09-16 | 8.620 | 753,935 | -2,331 | 0.04% | 6,499,004 |
| 2011-09-15 | 2011-09-12 | 7.810 | 756,266 | +2,331 | 0.04% | 5,906,108 |
| 2011-09-07 | 2011-09-05 | 8.813 | 753,935 | -777 | 0.04% | 6,644,504 |
| 2011-09-01 | 2011-08-30 | 9.083 | 754,712 | -6,218 | 0.04% | 6,855,262 |
| 2011-08-30 | 2011-08-26 | 8.749 | 760,930 | -7,772 | 0.04% | 6,657,202 |
| 2011-08-18 | 2011-08-16 | 7.565 | 768,702 | -7,773 | 0.04% | 5,815,317 |
| 2011-08-17 | 2011-08-15 | 7.128 | 776,475 | +7,773 | 0.04% | 5,534,461 |
| 2011-08-16 | 2011-08-12 | 6.973 | 768,702 | +3,886 | 0.04% | 5,360,378 |
| 2011-08-10 | 2011-08-08 | 7.720 | 764,816 | +1,554 | 0.04% | 5,903,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 763,262 | -3,886 | 0.04% | 6,196,424 |
| 2011-08-04 | 2011-08-02 | 8.659 | 767,148 | +3,886 | 0.04% | 6,642,511 |
| 2011-07-20 | 2011-07-18 | 8.736 | 763,262 | +778 | 0.04% | 6,667,784 |
| 2011-07-18 | 2011-07-14 | 8.749 | 762,484 | +2,331 | 0.04% | 6,670,797 |
| 2011-07-15 | 2011-07-13 | 8.916 | 760,153 | +3,887 | 0.04% | 6,777,544 |
| 2011-07-13 | 2011-07-11 | 9.032 | 756,266 | +10,104 | 0.04% | 6,830,457 |
| 2011-07-12 | 2011-07-08 | 9.251 | 746,162 | -777 | 0.04% | 6,902,400 |
| 2011-07-05 | 2011-06-30 | 9.688 | 746,939 | -6,218 | 0.04% | 7,236,327 |
| 2011-07-04 | 2011-06-29 | 9.598 | 753,157 | -778 | 0.04% | 7,228,737 |
| 2011-06-27 | 2011-06-23 | 9.173 | 753,935 | +778 | 0.04% | 6,916,104 |
| 2011-06-20 | 2011-06-16 | 9.546 | 753,157 | -778 | 0.04% | 7,189,977 |
| 2011-06-17 | 2011-06-15 | 9.585 | 753,935 | +7,773 | 0.04% | 7,226,504 |
| 2011-06-13 | 2011-06-09 | 10.241 | 746,162 | -10,882 | 0.04% | 7,641,600 |
| 2011-06-10 | 2011-06-08 | 10.113 | 757,044 | +10,105 | 0.04% | 7,655,645 |
| 2011-06-07 | 2011-06-02 | 10.460 | 746,939 | +7,772 | 0.04% | 7,812,927 |
| 2011-06-02 | 2011-05-31 | 10.807 | 739,167 | -15,545 | 0.04% | 7,988,403 |
| 2011-06-01 | 2011-05-30 | 10.524 | 754,712 | -777 | 0.04% | 7,942,782 |
| 2011-05-27 | 2011-05-25 | 10.370 | 755,489 | +7,772 | 0.04% | 7,834,320 |
| 2011-05-25 | 2011-05-23 | 10.396 | 747,717 | +7,773 | 0.04% | 7,772,965 |
| 2011-05-24 | 2011-05-20 | 10.627 | 739,944 | -3,886 | 0.04% | 7,863,520 |
| 2011-05-23 | 2011-05-19 | 10.833 | 743,830 | -15,545 | 0.04% | 8,057,937 |
| 2011-05-16 | 2011-05-12 | 10.511 | 759,375 | -7,773 | 0.04% | 7,982,087 |
| 2011-05-13 | 2011-05-11 | 10.486 | 767,148 | -7,772 | 0.04% | 8,044,052 |
| 2011-05-09 | 2011-05-05 | 10.074 | 774,920 | +3,886 | 0.04% | 7,806,506 |
| 2011-05-06 | 2011-05-04 | 10.125 | 771,034 | +7,772 | 0.04% | 7,807,039 |
| 2011-05-05 | 2011-05-03 | 10.228 | 763,262 | -3,886 | 0.04% | 7,806,904 |
| 2011-04-29 | 2011-04-27 | 10.280 | 767,148 | +3,886 | 0.04% | 7,886,132 |
| 2011-04-18 | 2011-04-14 | 10.576 | 763,262 | -2,331 | 0.04% | 8,072,045 |
| 2011-04-15 | 2011-04-13 | 10.653 | 765,593 | -13,991 | 0.04% | 8,155,797 |
| 2011-04-14 | 2011-04-12 | 10.460 | 779,584 | +6,218 | 0.04% | 8,154,391 |
| 2011-04-11 | 2011-04-07 | 10.074 | 773,366 | -6,218 | 0.04% | 7,790,852 |
| 2011-04-08 | 2011-04-06 | 10.344 | 779,584 | +17,877 | 0.04% | 8,064,121 |
| 2011-04-07 | 2011-04-04 | 10.872 | 761,707 | -10,882 | 0.04% | 8,280,999 |
| 2011-04-06 | 2011-04-01 | 10.897 | 772,589 | -8,549 | 0.04% | 8,419,184 |
| 2011-04-04 | 2011-03-31 | 10.840 | 781,138 | -1,555 | 0.04% | 8,467,153 |
| 2011-04-01 | 2011-03-30 | 10.710 | 782,693 | -128 | 0.04% | 8,382,525 |
| 2011-03-31 | 2011-03-29 | 10.697 | 782,821 | -177,388 | 0.04% | 8,373,746 |
| 2011-03-30 | 2011-03-28 | 10.243 | 960,209 | +7,712 | 0.05% | 9,835,496 |
| 2011-03-23 | 2011-03-21 | 9.971 | 952,497 | -7,712 | 0.05% | 9,497,151 |
| 2011-03-22 | 2011-03-18 | 10.243 | 960,209 | -539,877 | 0.05% | 9,835,496 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,500,086 | -3,085 | 0.07% | 15,170,998 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,503,171 | -3,085 | 0.07% | 14,734,438 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,506,256 | -15,425 | 0.07% | 13,846,768 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,521,681 | -4,628 | 0.07% | 13,850,457 |
| 2011-03-07 | 2011-03-03 | 9.076 | 1,526,309 | -7,712 | 0.07% | 13,853,002 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,534,021 | +5,398 | 0.07% | 13,803,657 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,528,623 | +15,425 | 0.07% | 13,636,164 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,513,198 | -15,425 | 0.07% | 14,283,365 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,528,623 | -3,856 | 0.07% | 14,131,664 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,532,479 | +4,628 | 0.07% | 13,233,421 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,527,851 | +15,425 | 0.07% | 13,926,427 |
| 2011-01-28 | 2011-01-26 | 9.141 | 1,512,426 | -2,314 | 0.07% | 13,825,048 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,514,740 | -11,569 | 0.07% | 13,905,120 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,526,309 | -7,712 | 0.07% | 14,070,692 |
| 2011-01-20 | 2011-01-18 | 9.478 | 1,534,021 | -7,713 | 0.07% | 14,539,587 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,541,734 | -7,712 | 0.07% | 15,272,361 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,549,446 | -23,138 | 0.07% | 15,268,396 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,572,584 | +7,713 | 0.08% | 15,088,600 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,564,871 | +3,856 | 0.07% | 15,318,946 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,561,015 | -3,085 | 0.07% | 15,341,918 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,564,100 | -1,543 | 0.07% | 15,351,958 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,565,643 | -7,712 | 0.07% | 14,433,303 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,573,355 | +3,856 | 0.08% | 14,239,198 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,569,499 | +7,713 | 0.08% | 14,306,050 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,561,786 | -7,713 | 0.07% | 14,377,496 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,569,499 | -7,712 | 0.08% | 14,774,100 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,577,211 | +3,085 | 0.08% | 15,071,645 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,574,126 | +15,425 | 0.08% | 14,470,686 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,558,701 | +23,137 | 0.07% | 15,036,236 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,535,564 | -7,712 | 0.07% | 14,992,231 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,543,276 | -3,857 | 0.07% | 14,427,207 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,547,133 | +4,628 | 0.07% | 14,523,443 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,542,505 | +2,314 | 0.07% | 14,859,999 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,540,191 | +536,020 | 0.07% | 14,977,496 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,004,171 | +14,654 | 0.05% | 9,660,842 |
| 2010-11-18 | 2010-11-16 | 10.113 | 989,517 | +13,111 | 0.05% | 10,007,400 |
| 2010-11-17 | 2010-11-15 | 10.243 | 976,406 | -771 | 0.05% | 10,001,403 |
| 2010-11-16 | 2010-11-12 | 10.217 | 977,177 | +2,314 | 0.05% | 9,983,960 |
| 2010-11-11 | 2010-11-09 | 10.567 | 974,863 | +771 | 0.05% | 10,301,598 |
| 2010-11-10 | 2010-11-08 | 10.619 | 974,092 | +1,543 | 0.05% | 10,343,970 |
| 2010-11-09 | 2010-11-05 | 10.567 | 972,549 | -38,563 | 0.05% | 10,277,145 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,011,112 | +3,856 | 0.05% | 10,632,209 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,007,256 | -3,856 | 0.05% | 10,539,422 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,011,112 | +3,856 | 0.05% | 10,645,319 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,007,256 | +3,856 | 0.05% | 10,670,022 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,003,400 | -64,014 | 0.05% | 10,551,114 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,067,414 | -232,918 | 0.05% | 11,168,885 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,300,332 | +6,170 | 0.06% | 13,673,462 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,294,162 | +42,419 | 0.06% | 13,675,702 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,251,743 | -3,085 | 0.06% | 13,568,281 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,254,828 | -771 | 0.06% | 13,325,131 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,255,599 | -1,325,012 | 0.06% | 13,610,078 |
| 2010-10-14 | 2010-10-12 | 10.438 | 2,580,611 | +5,399 | 0.12% | 26,935,299 |
| 2010-10-07 | 2010-10-05 | 10.865 | 2,575,212 | -312,358 | 0.12% | 27,980,817 |
| 2010-10-04 | 2010-09-29 | 10.308 | 2,887,570 | -771 | 0.14% | 29,764,804 |
| 2010-09-29 | 2010-09-27 | 10.399 | 2,888,341 | +3,085 | 0.14% | 30,034,902 |
| 2010-09-28 | 2010-09-24 | 10.360 | 2,885,256 | +7,713 | 0.14% | 29,890,592 |
| 2010-09-22 | 2010-09-20 | 10.360 | 2,877,543 | +1,542 | 0.14% | 29,810,687 |
| 2010-09-20 | 2010-09-16 | 10.347 | 2,876,001 | +26,994 | 0.14% | 29,757,422 |
| 2010-09-16 | 2010-09-14 | 10.451 | 2,849,007 | +266,082 | 0.14% | 29,773,640 |
| 2010-09-10 | 2010-09-08 | 10.373 | 2,582,925 | -12,340 | 0.12% | 26,792,002 |
| 2010-09-09 | 2010-09-07 | 10.528 | 2,595,265 | +9,255 | 0.12% | 27,323,801 |
| 2010-09-08 | 2010-09-06 | 10.658 | 2,586,010 | -3,856 | 0.12% | 27,561,662 |
| 2010-09-06 | 2010-09-02 | 10.671 | 2,589,866 | -3,085 | 0.12% | 27,636,339 |
| 2010-08-30 | 2010-08-26 | 10.373 | 2,592,951 | -7,713 | 0.12% | 26,895,999 |
| 2010-08-27 | 2010-08-25 | 10.049 | 2,600,664 | -7,712 | 0.12% | 26,133,004 |
| 2010-08-26 | 2010-08-24 | 10.204 | 2,608,376 | -15,425 | 0.12% | 26,616,338 |
| 2010-08-25 | 2010-08-23 | 10.243 | 2,623,801 | -21,595 | 0.13% | 26,875,798 |
| 2010-08-24 | 2010-08-20 | 10.451 | 2,645,396 | +11,569 | 0.13% | 27,645,797 |
| 2010-08-23 | 2010-08-19 | 10.969 | 2,633,827 | -30,851 | 0.13% | 28,890,895 |
| 2010-08-20 | 2010-08-18 | 10.995 | 2,664,678 | +15,425 | 0.13% | 29,298,404 |
| 2010-08-18 | 2010-08-16 | 11.151 | 2,649,253 | +23,138 | 0.13% | 29,541,005 |
| 2010-08-17 | 2010-08-13 | 11.280 | 2,626,115 | -5,399 | 0.13% | 29,623,500 |
| 2010-08-16 | 2010-08-12 | 10.891 | 2,631,514 | -771 | 0.13% | 28,660,803 |
| 2010-08-13 | 2010-08-11 | 11.021 | 2,632,285 | +1,543 | 0.13% | 29,010,500 |
| 2010-08-12 | 2010-08-10 | 11.034 | 2,630,742 | +25,451 | 0.13% | 29,027,605 |
| 2010-08-11 | 2010-08-09 | 11.332 | 2,605,291 | +1,542 | 0.12% | 29,523,718 |
| 2010-08-10 | 2010-08-06 | 10.865 | 2,603,749 | -1,542 | 0.12% | 28,290,884 |
| 2010-08-09 | 2010-08-05 | 11.060 | 2,605,291 | +7,712 | 0.12% | 28,814,338 |
| 2010-08-06 | 2010-08-04 | 10.995 | 2,597,579 | -8,483 | 0.12% | 28,560,644 |
| 2010-08-05 | 2010-08-03 | 10.645 | 2,606,062 | -3,085 | 0.12% | 27,741,586 |
| 2010-08-04 | 2010-08-02 | 10.749 | 2,609,147 | -1,543 | 0.12% | 28,045,066 |
| 2010-08-03 | 2010-07-30 | 10.580 | 2,610,690 | -3,856 | 0.12% | 27,621,601 |
| 2010-08-02 | 2010-07-29 | 10.619 | 2,614,546 | -771 | 0.13% | 27,764,098 |
| 2010-07-30 | 2010-07-28 | 10.684 | 2,615,317 | -7,713 | 0.13% | 27,941,835 |
| 2010-07-29 | 2010-07-27 | 10.451 | 2,623,030 | -46,275 | 0.13% | 27,412,060 |
| 2010-07-28 | 2010-07-26 | 10.191 | 2,669,305 | -7,713 | 0.13% | 27,203,459 |
| 2010-07-27 | 2010-07-23 | 10.347 | 2,677,018 | -3,085 | 0.13% | 27,698,584 |
| 2010-07-26 | 2010-07-22 | 10.295 | 2,680,103 | +772 | 0.13% | 27,591,504 |
| 2010-07-23 | 2010-07-21 | 10.217 | 2,679,331 | -5,399 | 0.13% | 27,375,116 |
| 2010-07-22 | 2010-07-20 | 10.075 | 2,684,730 | -12,340 | 0.13% | 27,047,368 |
| 2010-07-20 | 2010-07-16 | 9.400 | 2,697,070 | +3,856 | 0.13% | 25,353,248 |
| 2010-07-15 | 2010-07-13 | 9.608 | 2,693,214 | -3,085 | 0.13% | 25,875,721 |
| 2010-07-14 | 2010-07-12 | 9.789 | 2,696,299 | -1,542 | 0.13% | 26,394,800 |
| 2010-07-13 | 2010-07-09 | 9.854 | 2,697,841 | +5,398 | 0.13% | 26,584,796 |
| 2010-07-06 | 2010-07-02 | 9.115 | 2,692,443 | +2,314 | 0.13% | 24,541,733 |
| 2010-07-05 | 2010-06-30 | 9.374 | 2,690,129 | +1,543 | 0.13% | 25,218,241 |
| 2010-07-02 | 2010-06-29 | 9.439 | 2,688,586 | -9,255 | 0.13% | 25,378,076 |
| 2010-06-30 | 2010-06-28 | 9.711 | 2,697,841 | -16,197 | 0.13% | 26,200,016 |
| 2010-06-29 | 2010-06-25 | 9.776 | 2,714,038 | +8,484 | 0.13% | 26,533,262 |
| 2010-06-28 | 2010-06-24 | 10.023 | 2,705,554 | +3,085 | 0.13% | 27,116,840 |
| 2010-06-24 | 2010-06-22 | 10.062 | 2,702,469 | -3,856 | 0.13% | 27,191,040 |
| 2010-06-23 | 2010-06-21 | 10.399 | 2,706,325 | -771 | 0.13% | 28,142,178 |
| 2010-06-21 | 2010-06-17 | 9.984 | 2,707,096 | +3,856 | 0.13% | 27,026,995 |
| 2010-06-18 | 2010-06-15 | 10.010 | 2,703,240 | -4,628 | 0.13% | 27,058,598 |
| 2010-06-09 | 2010-06-07 | 10.217 | 2,707,868 | +38,563 | 0.13% | 27,666,683 |
| 2010-06-08 | 2010-06-04 | 10.541 | 2,669,305 | +3,085 | 0.13% | 28,137,929 |
| 2010-06-04 | 2010-06-02 | 9.789 | 2,666,220 | -7,713 | 0.13% | 26,100,349 |
| 2010-06-03 | 2010-06-01 | 9.880 | 2,673,933 | -3,856 | 0.13% | 26,418,544 |
| 2010-06-02 | 2010-05-31 | 10.075 | 2,677,789 | -6,170 | 0.13% | 26,977,441 |
| 2010-06-01 | 2010-05-28 | 9.724 | 2,683,959 | -386,397 | 0.13% | 26,100,001 |
| 2010-05-31 | 2010-05-27 | 9.569 | 3,070,356 | -16,197 | 0.15% | 29,379,776 |
| 2010-05-28 | 2010-05-26 | 9.219 | 3,086,553 | -17,739 | 0.15% | 28,454,222 |
| 2010-05-27 | 2010-05-25 | 8.713 | 3,104,292 | -3,856 | 0.15% | 27,048,004 |
| 2010-05-26 | 2010-05-24 | 9.271 | 3,108,148 | +15,425 | 0.15% | 28,814,502 |
| 2010-05-25 | 2010-05-20 | 9.206 | 3,092,723 | +3,085 | 0.15% | 28,471,002 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,089,638 | -21,595 | 0.15% | 30,365,482 |
| 2010-05-20 | 2010-05-18 | 10.243 | 3,111,233 | -24,680 | 0.15% | 31,868,602 |
| 2010-05-19 | 2010-05-17 | 10.256 | 3,135,913 | +30,079 | 0.15% | 32,162,061 |
| 2010-05-18 | 2010-05-14 | 10.386 | 3,105,834 | -48,589 | 0.15% | 32,256,269 |
| 2010-05-17 | 2010-05-13 | 10.010 | 3,154,423 | +1,543 | 0.15% | 31,574,800 |
| 2010-05-14 | 2010-05-12 | 9.763 | 3,152,880 | +52,445 | 0.15% | 30,782,635 |
| 2010-05-13 | 2010-05-11 | 10.023 | 3,100,435 | -30,850 | 0.15% | 31,074,597 |
| 2010-05-12 | 2010-05-10 | 10.334 | 3,131,285 | -4,628 | 0.15% | 32,358,196 |
| 2010-05-11 | 2010-05-07 | 10.126 | 3,135,913 | +9,255 | 0.15% | 31,755,461 |
| 2010-05-10 | 2010-05-06 | 10.191 | 3,126,658 | +3,085 | 0.15% | 31,864,441 |
| 2010-05-07 | 2010-05-05 | 10.165 | 3,123,573 | -9,255 | 0.15% | 31,752,001 |
| 2010-05-06 | 2010-05-04 | 10.269 | 3,132,828 | -11,569 | 0.15% | 32,171,041 |
| 2010-05-05 | 2010-05-03 | 10.463 | 3,144,397 | -37,020 | 0.15% | 32,901,393 |
| 2010-05-04 | 2010-04-30 | 10.710 | 3,181,417 | +26,994 | 0.15% | 34,072,502 |
| 2010-05-03 | 2010-04-29 | 10.658 | 3,154,423 | -30,850 | 0.15% | 33,619,800 |
| 2010-04-30 | 2010-04-28 | 10.801 | 3,185,273 | -9,255 | 0.15% | 34,402,899 |
| 2010-04-29 | 2010-04-27 | 10.943 | 3,194,528 | +20,052 | 0.15% | 34,958,479 |
| 2010-04-28 | 2010-04-26 | 10.852 | 3,174,476 | +3,857 | 0.15% | 34,450,925 |
| 2010-04-27 | 2010-04-23 | 11.034 | 3,170,619 | -52,445 | 0.15% | 34,984,607 |
| 2010-04-26 | 2010-04-22 | 11.060 | 3,223,064 | +26,993 | 0.15% | 35,646,865 |
| 2010-04-23 | 2010-04-21 | 10.995 | 3,196,071 | -63,242 | 0.15% | 35,141,124 |
| 2010-04-22 | 2010-04-20 | 11.280 | 3,259,313 | -7,713 | 0.16% | 36,766,196 |
| 2010-04-21 | 2010-04-19 | 10.891 | 3,267,026 | +31,622 | 0.16% | 35,582,402 |
| 2010-04-20 | 2010-04-16 | 11.047 | 3,235,404 | -49,361 | 0.15% | 35,741,395 |
| 2010-04-19 | 2010-04-15 | 11.397 | 3,284,765 | +165,820 | 0.16% | 37,436,614 |
| 2010-04-16 | 2010-04-14 | 11.656 | 3,118,945 | +2,313 | 0.15% | 36,355,556 |
| 2010-04-15 | 2010-04-13 | 11.682 | 3,116,632 | +16,197 | 0.15% | 36,409,415 |
| 2010-04-14 | 2010-04-12 | 11.838 | 3,100,435 | -9,255 | 0.15% | 36,702,597 |
| 2010-04-13 | 2010-04-09 | 11.799 | 3,109,690 | -12,340 | 0.15% | 36,691,196 |
| 2010-04-12 | 2010-04-08 | 11.630 | 3,122,030 | +33,163 | 0.15% | 36,310,556 |
| 2010-04-09 | 2010-04-07 | 11.773 | 3,088,867 | +42,419 | 0.15% | 36,365,406 |
| 2010-04-08 | 2010-04-01 | 11.851 | 3,046,448 | +5,399 | 0.15% | 36,103,005 |
| 2010-04-07 | 2010-03-31 | 11.929 | 3,041,049 | +6,941 | 0.15% | 36,275,602 |
| 2010-04-01 | 2010-03-30 | 12.162 | 3,034,108 | -8,483 | 0.15% | 36,900,925 |
| 2010-03-30 | 2010-03-26 | 12.123 | 3,042,591 | -1,543 | 0.15% | 36,885,746 |
| 2010-03-26 | 2010-03-24 | 12.279 | 3,044,134 | +5,399 | 0.15% | 37,378,092 |
| 2010-03-25 | 2010-03-23 | 12.162 | 3,038,735 | -3,856 | 0.15% | 36,957,199 |
| 2010-03-24 | 2010-03-22 | 12.473 | 3,042,591 | -7,713 | 0.15% | 37,950,896 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,050,304 | -16,196 | 0.15% | 38,838,102 |
| 2010-03-22 | 2010-03-18 | 12.214 | 3,066,500 | +12,340 | 0.15% | 37,453,918 |
| 2010-03-18 | 2010-03-16 | 11.955 | 3,054,160 | -42,419 | 0.15% | 36,511,198 |
| 2010-03-17 | 2010-03-15 | 12.058 | 3,096,579 | +44,733 | 0.15% | 37,339,500 |
| 2010-03-16 | 2010-03-12 | 12.318 | 3,051,846 | +11,568 | 0.15% | 37,591,495 |
| 2010-03-15 | 2010-03-11 | 12.408 | 3,040,278 | +19,282 | 0.15% | 37,724,945 |
| 2010-03-11 | 2010-03-09 | 12.577 | 3,020,996 | -13,883 | 0.14% | 37,994,897 |
| 2010-03-10 | 2010-03-08 | 12.616 | 3,034,879 | -16,967 | 0.15% | 38,287,552 |
| 2010-03-09 | 2010-03-05 | 12.668 | 3,051,846 | -16,197 | 0.15% | 38,659,885 |
| 2010-03-08 | 2010-03-04 | 12.551 | 3,068,043 | +23,909 | 0.15% | 38,507,044 |
| 2010-03-05 | 2010-03-03 | 12.733 | 3,044,134 | +771 | 0.15% | 38,759,542 |
| 2010-03-04 | 2010-03-02 | 12.201 | 3,043,363 | +30,079 | 0.15% | 37,131,865 |
| 2010-03-03 | 2010-03-01 | 12.473 | 3,013,284 | -33,935 | 0.14% | 37,585,343 |
| 2010-03-01 | 2010-02-25 | 12.253 | 3,047,219 | +9,255 | 0.15% | 37,336,952 |
| 2010-02-26 | 2010-02-24 | 12.110 | 3,037,964 | +22,366 | 0.15% | 36,790,262 |
| 2010-02-25 | 2010-02-23 | 11.851 | 3,015,598 | +3,857 | 0.14% | 35,737,406 |
| 2010-02-23 | 2010-02-19 | 11.656 | 3,011,741 | +3,856 | 0.14% | 35,105,947 |
| 2010-02-22 | 2010-02-18 | 11.773 | 3,007,885 | +7,713 | 0.14% | 35,412,000 |
| 2010-02-19 | 2010-02-17 | 12.136 | 3,000,172 | -7,713 | 0.14% | 36,410,394 |
| 2010-02-18 | 2010-02-12 | 12.162 | 3,007,885 | +3,856 | 0.14% | 36,582,000 |
| 2010-02-17 | 2010-02-11 | 11.981 | 3,004,029 | -35,477 | 0.14% | 35,989,803 |
| 2010-02-12 | 2010-02-10 | 11.604 | 3,039,506 | +17,738 | 0.15% | 35,271,946 |
| 2010-02-11 | 2010-02-09 | 11.682 | 3,021,768 | -42,418 | 0.14% | 35,301,185 |
| 2010-02-10 | 2010-02-08 | 11.566 | 3,064,186 | +54,759 | 0.15% | 35,439,155 |
| 2010-02-09 | 2010-02-05 | 11.903 | 3,009,427 | -21,596 | 0.14% | 35,820,354 |
| 2010-02-08 | 2010-02-04 | 12.136 | 3,031,023 | +29,308 | 0.14% | 36,784,805 |
| 2010-02-04 | 2010-02-02 | 12.045 | 3,001,715 | +6,941 | 0.14% | 36,156,680 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,994,774 | +28,537 | 0.14% | 36,228,394 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,966,237 | +17,738 | 0.14% | 36,921,596 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,948,499 | +9,255 | 0.14% | 36,777,266 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,939,244 | -57,843 | 0.14% | 36,585,606 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,997,087 | +6,941 | 0.14% | 37,927,354 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,990,146 | +5,399 | 0.14% | 39,700,478 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,984,747 | -8,484 | 0.14% | 40,093,195 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,993,231 | -17,739 | 0.14% | 39,586,198 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,010,970 | -42,419 | 0.14% | 41,460,480 |
| 2010-01-21 | 2010-01-19 | 13.874 | 3,053,389 | -33,164 | 0.15% | 42,361,302 |
| 2010-01-20 | 2010-01-18 | 14.055 | 3,086,553 | +12,340 | 0.15% | 43,381,684 |
| 2010-01-19 | 2010-01-15 | 14.081 | 3,074,213 | +13,883 | 0.15% | 43,287,964 |
| 2010-01-18 | 2010-01-14 | 14.133 | 3,060,330 | -112,603 | 0.15% | 43,251,198 |
| 2010-01-15 | 2010-01-13 | 14.029 | 3,172,933 | +33,164 | 0.15% | 44,513,480 |
| 2010-01-14 | 2010-01-12 | 14.029 | 3,139,769 | +40,105 | 0.15% | 44,048,218 |
| 2010-01-13 | 2010-01-11 | 14.133 | 3,099,664 | -199,754 | 0.15% | 43,807,099 |
| 2010-01-12 | 2010-01-08 | 13.951 | 3,299,418 | -687,958 | 0.16% | 46,031,274 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,987,376 | -702,611 | 0.19% | 55,319,004 |
| 2010-01-08 | 2010-01-06 | 13.225 | 4,689,987 | -366,345 | 0.22% | 62,026,202 |
| 2010-01-07 | 2010-01-05 | 13.173 | 5,056,332 | +236,003 | 0.24% | 66,608,963 |
| 2010-01-06 | 2010-01-04 | 13.329 | 4,820,329 | -225,205 | 0.23% | 64,250,007 |
| 2010-01-05 | 2009-12-31 | 13.018 | 5,045,534 | +6,941 | 0.24% | 65,681,677 |
| 2010-01-04 | 2009-12-29 | 12.966 | 5,038,593 | +12,340 | 0.24% | 65,330,000 |
| 2009-12-30 | 2009-12-28 | 13.122 | 5,026,253 | -278,422 | 0.24% | 65,952,041 |
| 2009-12-29 | 2009-12-24 | 13.070 | 5,304,675 | -352,463 | 0.25% | 69,330,239 |
| 2009-12-28 | 2009-12-22 | 12.253 | 5,657,138 | -711,866 | 0.27% | 69,315,756 |
| 2009-12-23 | 2009-12-21 | 11.916 | 6,369,004 | -13,111 | 0.30% | 75,891,024 |
| 2009-12-22 | 2009-12-18 | 11.682 | 6,382,115 | -10,026 | 0.31% | 74,557,751 |
| 2009-12-21 | 2009-12-17 | 12.032 | 6,392,141 | +14,654 | 0.35% | 76,912,637 |
| 2009-12-18 | 2009-12-16 | 12.253 | 6,377,487 | +106,432 | 0.35% | 78,142,045 |
| 2009-12-17 | 2009-12-15 | 12.707 | 6,271,055 | -91,007 | 0.34% | 79,683,806 |
| 2009-12-16 | 2009-12-14 | 12.758 | 6,362,062 | -3,786,850 | 0.35% | 81,170,155 |
| 2009-12-15 | 2009-12-11 | 11.838 | 10,148,912 | -804,417 | 0.56% | 120,141,665 |
| 2009-12-14 | 2009-12-10 | 11.579 | 10,953,329 | 0.60% | 126,823,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy