History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | -14,453 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 14,453 | -2,891 | 0.00% | 97,049 |
| 2024-11-19 | 2024-11-15 | 6.922 | 17,344 | -3,854 | 0.00% | 120,062 |
| 2024-11-14 | 2024-11-12 | 6.829 | 21,198 | +4,818 | 0.00% | 144,760 |
| 2024-10-10 | 2024-10-08 | 7.120 | 16,380 | +4,817 | 0.00% | 116,618 |
| 2024-10-09 | 2024-10-07 | 8.604 | 11,563 | -5,781 | 0.00% | 99,484 |
| 2024-09-30 | 2024-09-26 | 6.507 | 17,344 | +9,636 | 0.00% | 112,861 |
| 2024-06-12 | 2024-06-07 | 8.626 | 7,708 | +242 | 0.00% | 66,490 |
| 2024-01-30 | 2024-01-26 | 5.251 | 7,466 | -3,733 | 0.00% | 39,202 |
| 2023-06-20 | 2023-06-16 | 9.358 | 11,199 | +170 | 0.00% | 104,795 |
| 2023-01-10 | 2023-01-06 | 12.404 | 11,029 | -1,838 | 0.00% | 136,806 |
| 2022-06-28 | 2022-06-24 | 16.511 | 12,867 | +148 | 0.00% | 212,446 |
| 2022-06-23 | 2022-06-21 | 16.885 | 12,719 | +1,817 | 0.00% | 214,762 |
| 2022-06-16 | 2022-06-14 | 17.502 | 10,902 | +1,817 | 0.00% | 190,802 |
| 2022-05-25 | 2022-05-23 | 17.590 | 9,085 | -908 | 0.00% | 159,802 |
| 2022-04-25 | 2022-04-21 | 17.303 | 9,993 | +908 | 0.00% | 172,913 |
| 2022-04-22 | 2022-04-20 | 17.700 | 9,085 | +909 | 0.00% | 160,802 |
| 2022-04-01 | 2022-03-30 | 19.615 | 8,176 | -909 | 0.00% | 160,372 |
| 2022-03-30 | 2022-03-28 | 18.316 | 9,085 | -908 | 0.00% | 166,402 |
| 2022-03-29 | 2022-03-25 | 17.171 | 9,993 | +908 | 0.00% | 171,593 |
| 2022-03-21 | 2022-03-17 | 18.096 | 9,085 | -1,817 | 0.00% | 164,402 |
| 2022-03-18 | 2022-03-16 | 18.184 | 10,902 | -908 | 0.00% | 198,242 |
| 2022-03-17 | 2022-03-15 | 16.093 | 11,810 | +908 | 0.00% | 190,054 |
| 2022-03-15 | 2022-03-11 | 18.382 | 10,902 | +1,817 | 0.00% | 200,402 |
| 2022-03-11 | 2022-03-09 | 18.800 | 9,085 | -908 | 0.00% | 170,802 |
| 2022-02-24 | 2022-02-22 | 16.467 | 9,993 | +908 | 0.00% | 164,554 |
| 2022-02-09 | 2022-02-07 | 18.316 | 9,085 | -908 | 0.00% | 166,402 |
| 2022-02-07 | 2022-01-31 | 17.325 | 9,993 | +908 | 0.00% | 173,133 |
| 2022-01-07 | 2022-01-05 | 18.558 | 9,085 | +5,451 | 0.00% | 168,602 |
| 2022-01-05 | 2022-01-03 | 21.134 | 3,634 | -4,542 | 0.00% | 76,801 |
| 2021-11-09 | 2021-11-05 | 19.703 | 8,176 | +4,542 | 0.00% | 161,092 |
| 2021-11-03 | 2021-11-01 | 19.659 | 3,634 | -9,085 | 0.00% | 71,441 |
| 2021-10-29 | 2021-10-27 | 20.363 | 12,719 | -3,634 | 0.00% | 259,003 |
| 2021-09-30 | 2021-09-28 | 21.222 | 16,353 | -908 | 0.00% | 347,044 |
| 2021-09-17 | 2021-09-15 | 18.008 | 17,261 | +9,085 | 0.00% | 310,835 |
| 2021-09-07 | 2021-09-03 | 17.744 | 8,176 | -4,543 | 0.00% | 145,073 |
| 2021-09-01 | 2021-08-30 | 17.898 | 12,719 | -1,817 | 0.00% | 227,643 |
| 2021-08-03 | 2021-07-30 | 15.983 | 14,536 | -1,817 | 0.00% | 232,323 |
| 2021-08-02 | 2021-07-29 | 14.970 | 16,353 | -2,725 | 0.00% | 244,803 |
| 2021-07-23 | 2021-07-21 | 14.728 | 19,078 | -1,817 | 0.00% | 280,976 |
| 2021-07-22 | 2021-07-20 | 13.891 | 20,895 | +1,817 | 0.00% | 290,256 |
| 2021-07-20 | 2021-07-16 | 14.860 | 19,078 | -1,817 | 0.00% | 283,496 |
| 2021-07-06 | 2021-07-02 | 14.442 | 20,895 | +1,817 | 0.00% | 301,756 |
| 2021-07-02 | 2021-06-29 | 15.058 | 19,078 | +4,542 | 0.00% | 287,276 |
| 2021-06-01 | 2021-05-28 | 12.445 | 14,536 | +188 | 0.00% | 180,905 |
| 2021-05-18 | 2021-05-14 | 11.018 | 14,348 | -4,483 | 0.00% | 158,085 |
| 2021-05-07 | 2021-05-05 | 12.713 | 18,831 | -8,967 | 0.00% | 239,397 |
| 2021-03-24 | 2021-03-22 | 11.509 | 27,798 | -8,968 | 0.00% | 319,915 |
| 2021-03-22 | 2021-03-18 | 10.694 | 36,766 | +8,968 | 0.00% | 393,193 |
| 2021-03-01 | 2021-02-25 | 13.159 | 27,798 | +2,690 | 0.00% | 365,794 |
| 2021-02-23 | 2021-02-19 | 14.497 | 25,108 | +896 | 0.00% | 363,996 |
| 2021-02-22 | 2021-02-18 | 14.921 | 24,212 | +897 | 0.00% | 361,267 |
| 2021-02-18 | 2021-02-16 | 17.352 | 23,315 | -1,793 | 0.00% | 404,563 |
| 2021-01-11 | 2021-01-07 | 12.824 | 25,108 | -10,761 | 0.00% | 321,997 |
| 2020-06-02 | 2020-05-29 | 4.338 | 35,869 | +1,103 | 0.00% | 155,586 |
| 2019-07-18 | 2019-07-16 | 5.695 | 34,766 | -6,953 | 0.00% | 198,002 |
| 2019-07-17 | 2019-07-15 | 5.592 | 41,719 | +4,346 | 0.00% | 233,282 |
| 2019-05-23 | 2019-05-21 | 5.828 | 37,373 | +850 | 0.00% | 217,801 |
| 2019-03-01 | 2019-02-27 | 6.970 | 36,523 | -4,247 | 0.00% | 254,557 |
| 2018-11-22 | 2018-11-20 | 7.064 | 40,770 | +12,740 | 0.00% | 287,998 |
| 2018-06-04 | 2018-05-31 | 8.662 | 28,030 | +446 | 0.00% | 242,784 |
| 2018-05-02 | 2018-04-27 | 8.793 | 27,584 | -8,359 | 0.00% | 242,551 |
| 2018-04-30 | 2018-04-26 | 8.327 | 35,943 | -5,015 | 0.00% | 299,283 |
| 2018-04-27 | 2018-04-25 | 8.123 | 40,958 | +836 | 0.00% | 332,711 |
| 2018-03-26 | 2018-03-22 | 6.640 | 40,122 | -836 | 0.00% | 266,400 |
| 2018-03-12 | 2018-03-08 | 6.389 | 40,958 | -836 | 0.00% | 261,661 |
| 2018-03-05 | 2018-03-01 | 6.221 | 41,794 | +5,015 | 0.00% | 260,002 |
| 2017-12-11 | 2017-12-07 | 6.161 | 36,779 | -4,179 | 0.00% | 226,603 |
| 2017-06-29 | 2017-06-27 | 7.057 | 40,958 | +685 | 0.00% | 289,031 |
| 2017-03-17 | 2017-03-15 | 7.860 | 40,273 | +4,109 | 0.00% | 316,537 |
| 2016-09-13 | 2016-09-09 | 8.578 | 36,164 | +8,219 | 0.00% | 310,201 |
| 2016-09-08 | 2016-09-06 | 8.334 | 27,945 | +9,863 | 0.00% | 232,902 |
| 2016-06-08 | 2016-06-06 | 7.913 | 18,082 | +233 | 0.00% | 143,081 |
| 2016-06-07 | 2016-06-03 | 7.642 | 17,849 | -16,227 | 0.00% | 136,397 |
| 2016-02-17 | 2016-02-15 | 5.177 | 34,076 | -4,057 | 0.00% | 176,400 |
| 2016-02-12 | 2016-02-05 | 4.942 | 38,133 | +4,057 | 0.00% | 188,472 |
| 2016-01-27 | 2016-01-25 | 5.608 | 34,076 | -3,245 | 0.00% | 191,100 |
| 2016-01-11 | 2016-01-07 | 6.582 | 37,321 | +16,226 | 0.00% | 245,638 |
| 2015-12-10 | 2015-12-08 | 7.938 | 21,095 | +3,246 | 0.00% | 167,443 |
| 2015-06-05 | 2015-06-03 | 11.632 | 17,849 | +147 | 0.00% | 207,626 |
| 2015-05-05 | 2015-04-30 | 12.005 | 17,702 | +3,218 | 0.00% | 212,516 |
| 2015-05-04 | 2015-04-29 | 12.316 | 14,484 | +805 | 0.00% | 178,384 |
| 2015-04-30 | 2015-04-28 | 12.651 | 13,679 | -4,023 | 0.00% | 173,059 |
| 2014-07-25 | 2014-07-23 | 10.066 | 17,702 | -3,219 | 0.00% | 178,197 |
| 2014-07-14 | 2014-07-10 | 9.743 | 20,921 | +3,219 | 0.00% | 203,841 |
| 2014-05-29 | 2014-05-27 | 10.888 | 17,702 | +123 | 0.00% | 192,734 |
| 2014-01-03 | 2013-12-31 | 12.502 | 17,579 | -800 | 0.00% | 219,774 |
| 2014-01-02 | 2013-12-27 | 12.139 | 18,379 | +800 | 0.00% | 223,106 |
| 2013-06-06 | 2013-06-04 | 9.946 | 17,579 | +171 | 0.00% | 174,845 |
| 2013-05-15 | 2013-05-13 | 9.491 | 17,408 | -3,956 | 0.00% | 165,224 |
| 2013-05-10 | 2013-05-08 | 9.087 | 21,364 | +3,956 | 0.00% | 194,131 |
| 2013-04-10 | 2013-04-08 | 8.821 | 17,408 | -1,582 | 0.00% | 153,564 |
| 2013-02-22 | 2013-02-20 | 8.973 | 18,990 | -3,956 | 0.00% | 170,399 |
| 2013-02-06 | 2013-02-04 | 8.784 | 22,946 | -5,539 | 0.00% | 201,547 |
| 2013-02-01 | 2013-01-30 | 8.278 | 28,485 | +6,330 | 0.00% | 235,799 |
| 2012-11-21 | 2012-11-19 | 6.130 | 22,155 | +1,582 | 0.00% | 135,799 |
| 2012-10-25 | 2012-10-22 | 6.610 | 20,573 | -7,912 | 0.00% | 135,983 |
| 2012-05-22 | 2012-05-18 | 6.086 | 28,485 | +504 | 0.00% | 173,347 |
| 2012-05-14 | 2012-05-10 | 7.578 | 27,981 | -7,773 | 0.00% | 212,039 |
| 2012-04-23 | 2012-04-19 | 7.912 | 35,754 | +7,773 | 0.00% | 282,903 |
| 2012-03-12 | 2012-03-08 | 9.058 | 27,981 | -1,555 | 0.00% | 253,439 |
| 2012-02-15 | 2012-02-13 | 8.015 | 29,536 | -6,218 | 0.00% | 236,743 |
| 2012-02-14 | 2012-02-10 | 7.835 | 35,754 | +6,218 | 0.00% | 280,143 |
| 2012-02-03 | 2012-02-01 | 7.501 | 29,536 | -3,886 | 0.00% | 221,543 |
| 2012-01-26 | 2012-01-19 | 7.539 | 33,422 | -6,218 | 0.00% | 251,981 |
| 2012-01-20 | 2012-01-18 | 7.411 | 39,640 | -3,109 | 0.00% | 293,761 |
| 2012-01-18 | 2012-01-16 | 7.436 | 42,749 | -2,332 | 0.00% | 317,901 |
| 2012-01-17 | 2012-01-13 | 7.539 | 45,081 | +3,887 | 0.00% | 339,883 |
| 2012-01-13 | 2012-01-11 | 7.436 | 41,194 | +2,331 | 0.00% | 306,337 |
| 2012-01-12 | 2012-01-10 | 7.578 | 38,863 | +5,441 | 0.00% | 294,503 |
| 2011-11-08 | 2011-11-04 | 8.041 | 33,422 | +1,555 | 0.00% | 268,751 |
| 2011-10-11 | 2011-10-07 | 8.028 | 31,867 | -3,109 | 0.00% | 255,837 |
| 2011-09-09 | 2011-09-07 | 8.221 | 34,976 | +1,554 | 0.00% | 287,547 |
| 2011-09-05 | 2011-09-01 | 9.173 | 33,422 | -1,554 | 0.00% | 306,591 |
| 2011-06-28 | 2011-06-24 | 9.379 | 34,976 | +777 | 0.00% | 328,047 |
| 2011-06-15 | 2011-06-13 | 9.727 | 34,199 | +2,332 | 0.00% | 332,639 |
| 2011-06-07 | 2011-06-02 | 10.460 | 31,867 | -3,887 | 0.00% | 333,326 |
| 2011-04-29 | 2011-04-27 | 10.280 | 35,754 | -3,109 | 0.00% | 367,544 |
| 2011-04-04 | 2011-03-31 | 10.840 | 38,863 | -9,327 | 0.00% | 421,256 |
| 2011-04-01 | 2011-03-30 | 10.710 | 48,190 | +372 | 0.00% | 516,108 |
| 2011-03-24 | 2011-03-22 | 10.152 | 47,818 | -15,425 | 0.00% | 485,463 |
| 2011-03-23 | 2011-03-21 | 9.971 | 63,243 | +7,713 | 0.00% | 630,583 |
| 2011-03-22 | 2011-03-18 | 10.243 | 55,530 | -6,170 | 0.00% | 568,798 |
| 2011-03-21 | 2011-03-17 | 10.113 | 61,700 | +2,314 | 0.00% | 623,998 |
| 2010-12-16 | 2010-12-14 | 9.413 | 59,386 | +3,856 | 0.00% | 559,016 |
| 2010-12-08 | 2010-12-06 | 9.776 | 55,530 | +7,712 | 0.00% | 542,878 |
| 2010-12-03 | 2010-12-01 | 9.439 | 47,818 | -1,542 | 0.00% | 451,363 |
| 2010-11-16 | 2010-11-12 | 10.217 | 49,360 | -1,543 | 0.00% | 504,318 |
| 2010-11-11 | 2010-11-09 | 10.567 | 50,903 | +1,543 | 0.00% | 537,903 |
| 2010-11-09 | 2010-11-05 | 10.567 | 49,360 | +1,542 | 0.00% | 521,598 |
| 2010-11-03 | 2010-11-01 | 10.528 | 47,818 | -7,712 | 0.00% | 503,444 |
| 2010-08-18 | 2010-08-16 | 11.151 | 55,530 | -1,543 | 0.00% | 619,198 |
| 2010-08-17 | 2010-08-13 | 11.280 | 57,073 | +3,085 | 0.00% | 643,804 |
| 2010-08-12 | 2010-08-10 | 11.034 | 53,988 | -4,627 | 0.00% | 595,704 |
| 2010-08-06 | 2010-08-04 | 10.995 | 58,615 | -2,314 | 0.00% | 644,478 |
| 2010-07-29 | 2010-07-27 | 10.451 | 60,929 | -7,712 | 0.00% | 636,740 |
| 2010-07-05 | 2010-06-30 | 9.374 | 68,641 | -11,569 | 0.00% | 643,466 |
| 2010-06-25 | 2010-06-23 | 10.152 | 80,210 | -7,713 | 0.00% | 814,317 |
| 2010-05-19 | 2010-05-17 | 10.256 | 87,923 | -3,085 | 0.00% | 901,742 |
| 2010-05-18 | 2010-05-14 | 10.386 | 91,008 | -13,111 | 0.00% | 945,182 |
| 2010-05-14 | 2010-05-12 | 9.763 | 104,119 | +3,856 | 0.00% | 1,016,549 |
| 2010-05-05 | 2010-05-03 | 10.463 | 100,263 | +3,856 | 0.00% | 1,049,102 |
| 2010-04-21 | 2010-04-19 | 10.891 | 96,407 | +3,857 | 0.00% | 1,050,005 |
| 2010-04-20 | 2010-04-16 | 11.047 | 92,550 | -2,314 | 0.00% | 1,022,397 |
| 2010-04-16 | 2010-04-14 | 11.656 | 94,864 | -3,856 | 0.00% | 1,105,769 |
| 2010-04-14 | 2010-04-12 | 11.838 | 98,720 | +3,085 | 0.00% | 1,168,636 |
| 2010-04-13 | 2010-04-09 | 11.799 | 95,635 | -9,255 | 0.00% | 1,128,396 |
| 2010-04-12 | 2010-04-08 | 11.630 | 104,890 | +12,340 | 0.01% | 1,219,916 |
| 2010-04-09 | 2010-04-07 | 11.773 | 92,550 | +7,712 | 0.00% | 1,089,596 |
| 2010-04-08 | 2010-04-01 | 11.851 | 84,838 | +3,085 | 0.00% | 1,005,403 |
| 2010-03-17 | 2010-03-15 | 12.058 | 81,753 | +1,543 | 0.00% | 985,803 |
| 2010-03-02 | 2010-02-26 | 12.279 | 80,210 | -4,628 | 0.00% | 984,877 |
| 2010-03-01 | 2010-02-25 | 12.253 | 84,838 | -3,085 | 0.00% | 1,039,503 |
| 2010-02-24 | 2010-02-22 | 11.864 | 87,923 | -4,627 | 0.00% | 1,043,102 |
| 2010-02-22 | 2010-02-18 | 11.773 | 92,550 | +3,085 | 0.00% | 1,089,596 |
| 2010-02-18 | 2010-02-12 | 12.162 | 89,465 | -3,085 | 0.00% | 1,088,076 |
| 2010-02-17 | 2010-02-11 | 11.981 | 92,550 | -772 | 0.00% | 1,108,796 |
| 2010-02-11 | 2010-02-09 | 11.682 | 93,322 | +772 | 0.00% | 1,090,215 |
| 2010-02-05 | 2010-02-03 | 12.473 | 92,550 | -8,484 | 0.00% | 1,154,396 |
| 2010-02-04 | 2010-02-02 | 12.045 | 101,034 | +4,627 | 0.00% | 1,216,989 |
| 2010-02-03 | 2010-02-01 | 12.097 | 96,407 | +6,942 | 0.00% | 1,166,255 |
| 2010-01-29 | 2010-01-27 | 12.447 | 89,465 | +771 | 0.00% | 1,113,596 |
| 2010-01-28 | 2010-01-26 | 12.655 | 88,694 | +7,712 | 0.00% | 1,122,399 |
| 2010-01-27 | 2010-01-25 | 13.277 | 80,982 | +1,543 | 0.00% | 1,075,206 |
| 2010-01-26 | 2010-01-22 | 13.433 | 79,439 | -6,170 | 0.00% | 1,067,080 |
| 2010-01-25 | 2010-01-21 | 13.225 | 85,609 | +771 | 0.00% | 1,132,200 |
| 2010-01-22 | 2010-01-20 | 13.770 | 84,838 | +3,085 | 0.00% | 1,168,203 |
| 2010-01-21 | 2010-01-19 | 13.874 | 81,753 | +771 | 0.00% | 1,134,203 |
| 2010-01-20 | 2010-01-18 | 14.055 | 80,982 | +2,314 | 0.00% | 1,138,207 |
| 2010-01-18 | 2010-01-14 | 14.133 | 78,668 | -3,856 | 0.00% | 1,111,803 |
| 2010-01-15 | 2010-01-13 | 14.029 | 82,524 | +5,399 | 0.00% | 1,157,740 |
| 2010-01-14 | 2010-01-12 | 14.029 | 77,125 | +3,856 | 0.00% | 1,081,996 |
| 2010-01-13 | 2010-01-11 | 14.133 | 73,269 | +3,856 | 0.00% | 1,035,500 |
| 2010-01-12 | 2010-01-08 | 13.951 | 69,413 | -3,856 | 0.00% | 968,404 |
| 2009-12-30 | 2009-12-28 | 13.122 | 73,269 | +20,824 | 0.00% | 961,400 |
| 2009-12-29 | 2009-12-24 | 13.070 | 52,445 | -1,543 | 0.00% | 685,438 |
| 2009-12-22 | 2009-12-18 | 11.682 | 53,988 | +5,399 | 0.00% | 630,704 |
| 2009-12-18 | 2009-12-16 | 12.253 | 48,589 | +1,543 | 0.00% | 595,351 |
| 2009-12-16 | 2009-12-14 | 12.758 | 47,046 | +15,425 | 0.00% | 600,235 |
| 2009-12-15 | 2009-12-11 | 11.838 | 31,621 | -2,314 | 0.00% | 374,326 |
| 2009-12-14 | 2009-12-10 | 11.579 | 33,935 | 0.00% | 392,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy