History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 +0
2018-11-09 2018-11-07 7.323 0 +0
2018-11-08 2018-11-06 7.099 0 +0
2018-11-07 2018-11-05 7.040 0 +0
2018-11-06 2018-11-02 7.252 0 +0
2018-11-05 2018-11-01 7.370 0 +0
2018-11-02 2018-10-31 7.017 0 +0
2018-11-01 2018-10-30 6.487 0 +0
2018-10-31 2018-10-29 6.416 0 +0
2018-10-30 2018-10-26 6.675 0 +0
2018-10-29 2018-10-25 6.699 0 +0
2018-10-26 2018-10-24 6.664 0 +0
2018-10-25 2018-10-23 6.546 0 +0
2018-10-24 2018-10-22 7.017 0 +0
2018-10-23 2018-10-19 6.817 0 +0
2018-10-22 2018-10-18 6.946 0 +0
2018-10-19 2018-10-16 6.970 0 +0
2018-10-18 2018-10-15 6.982 0 +0
2018-10-16 2018-10-12 6.958 0 +0
2018-10-15 2018-10-11 7.264 0 +0
2018-10-12 2018-10-10 7.570 0 +0
2018-10-11 2018-10-09 7.476 0 +0
2018-10-10 2018-10-08 7.417 0 +0
2018-10-09 2018-10-05 7.558 0 +0
2018-10-08 2018-10-04 7.617 0 +0
2018-10-05 2018-10-03 7.817 0 +0
2018-10-04 2018-10-02 7.888 0 +0
2018-10-03 2018-09-28 7.747 0 +0
2018-10-02 2018-09-27 7.782 0 +0
2018-09-28 2018-09-26 7.747 0 +0
2018-09-27 2018-09-24 7.429 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.452 0 +0
2018-09-21 2018-09-19 7.606 0 +0
2018-09-20 2018-09-18 7.429 0 +0
2018-09-19 2018-09-17 7.417 0 +0
2018-09-18 2018-09-14 7.429 0 +0
2018-09-17 2018-09-13 7.429 0 +0
2018-09-14 2018-09-12 7.382 0 +0
2018-09-13 2018-09-11 7.417 0 +0
2018-09-12 2018-09-10 7.476 0 +0
2018-09-11 2018-09-07 7.452 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.735 0 +0
2018-09-06 2018-09-04 7.806 0 +0
2018-09-05 2018-09-03 7.759 0 +0
2018-09-04 2018-08-31 7.782 0 +0
2018-09-03 2018-08-30 7.676 0 +0
2018-08-31 2018-08-29 7.853 0 +0
2018-08-30 2018-08-28 7.841 0 +0
2018-08-29 2018-08-27 7.629 0 +0
2018-08-28 2018-08-24 7.535 0 +0
2018-08-27 2018-08-23 7.617 0 +0
2018-08-24 2018-08-22 7.923 0 +0
2018-08-23 2018-08-21 8.182 0 +0
2018-08-22 2018-08-20 8.100 0 +0
2018-08-21 2018-08-17 7.817 0 +0
2018-08-20 2018-08-16 7.782 0 +0
2018-08-17 2018-08-15 7.653 0 +0
2018-08-16 2018-08-14 7.841 0 +0
2018-08-15 2018-08-13 7.971 0 +0
2018-08-14 2018-08-10 8.324 0 +0
2018-08-13 2018-08-09 8.500 0 +0
2018-08-10 2018-08-08 8.665 0 +0
2018-08-09 2018-08-07 8.383 0 +0
2018-08-08 2018-08-06 8.394 0 +0
2018-08-07 2018-08-03 8.524 0 +0
2018-08-06 2018-08-02 8.547 0 +0
2018-08-03 2018-08-01 8.594 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.489 0 +0
2018-07-31 2018-07-27 8.712 0 +0
2018-07-30 2018-07-26 8.230 0 +0
2018-07-27 2018-07-25 8.324 0 +0
2018-07-26 2018-07-24 8.230 0 +0
2018-07-25 2018-07-23 8.335 0 +0
2018-07-24 2018-07-20 8.100 0 +0
2018-07-23 2018-07-19 8.076 0 +0
2018-07-20 2018-07-18 7.947 0 +0
2018-07-19 2018-07-17 7.947 0 +0
2018-07-18 2018-07-16 7.770 0 +0
2018-07-17 2018-07-13 7.865 0 +0
2018-07-16 2018-07-12 7.829 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.688 0 +0
2018-07-11 2018-07-09 7.782 0 +0
2018-07-10 2018-07-06 7.299 0 +0
2018-07-09 2018-07-05 7.099 0 +0
2018-07-06 2018-07-04 7.052 0 +0
2018-07-05 2018-07-03 7.358 0 +0
2018-07-04 2018-06-29 7.441 0 +0
2018-07-03 2018-06-28 7.311 0 +0
2018-06-29 2018-06-27 7.476 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.982 0 +0
2018-06-26 2018-06-22 7.935 0 +0
2018-06-25 2018-06-21 8.029 0 +0
2018-06-22 2018-06-20 7.982 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.076 0 +0
2018-06-19 2018-06-14 8.018 0 +0
2018-06-15 2018-06-13 8.182 0 +0
2018-06-14 2018-06-12 8.218 0 +0
2018-06-13 2018-06-11 8.006 0 +0
2018-06-12 2018-06-08 7.923 0 +0
2018-06-11 2018-06-07 7.923 0 +0
2018-06-08 2018-06-06 7.888 0 +0
2018-06-07 2018-06-05 7.994 0 +0
2018-06-06 2018-06-04 8.006 0 +0
2018-06-05 2018-06-01 8.494 0 +0
2018-06-04 2018-05-31 8.662 0 +0
2018-06-01 2018-05-30 8.255 0 +0
2018-05-31 2018-05-29 8.291 0 +0
2018-05-30 2018-05-28 8.159 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 8.578 0 +0
2018-05-25 2018-05-23 8.626 0 +0
2018-05-24 2018-05-21 8.315 0 +0
2018-05-23 2018-05-18 8.434 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.494 0 +0
2018-05-17 2018-05-15 8.733 0 +0
2018-05-16 2018-05-14 8.542 0 +0
2018-05-15 2018-05-11 8.351 0 +0
2018-05-14 2018-05-10 8.374 0 +0
2018-05-11 2018-05-09 8.422 0 +0
2018-05-10 2018-05-08 8.362 0 +0
2018-05-09 2018-05-07 8.961 0 +0
2018-05-08 2018-05-04 9.152 0 +0
2018-05-07 2018-05-03 9.152 0 +0
2018-05-04 2018-05-02 9.164 0 +0
2018-05-03 2018-04-30 9.284 0 +0
2018-05-02 2018-04-27 8.793 0 +0
2018-04-30 2018-04-26 8.327 0 +0
2018-04-27 2018-04-25 8.123 0 +0
2018-04-26 2018-04-24 8.135 0 +0
2018-04-25 2018-04-23 7.956 0 +0
2018-04-24 2018-04-20 8.087 0 +0
2018-04-23 2018-04-19 8.147 0 +0
2018-04-20 2018-04-18 8.135 0 +0
2018-04-19 2018-04-17 7.992 0 +0
2018-04-18 2018-04-16 8.147 0 +0
2018-04-17 2018-04-13 8.374 0 +0
2018-04-16 2018-04-12 8.147 0 +0
2018-04-13 2018-04-11 8.135 0 +0
2018-04-12 2018-04-10 7.944 0 +0
2018-04-11 2018-04-09 8.099 0 +0
2018-04-10 2018-04-06 7.549 0 +0
2018-04-09 2018-04-04 7.381 0 +0
2018-04-06 2018-04-03 7.202 0 +0
2018-04-04 2018-03-29 7.202 0 +0
2018-04-03 2018-03-28 7.298 0 +0
2018-03-29 2018-03-27 7.298 0 +0
2018-03-28 2018-03-26 6.939 0 +0
2018-03-27 2018-03-23 6.592 0 +0
2018-03-26 2018-03-22 6.640 0 +0
2018-03-23 2018-03-21 6.676 0 +0
2018-03-22 2018-03-20 6.795 0 +0
2018-03-21 2018-03-19 6.664 0 +0
2018-03-20 2018-03-16 6.688 0 +0
2018-03-19 2018-03-15 6.747 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 6.652 0 +0
2018-03-14 2018-03-12 6.448 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.389 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.221 0 +0
2018-03-07 2018-03-05 6.125 0 +0
2018-03-06 2018-03-02 6.221 0 +0
2018-03-05 2018-03-01 6.221 0 +0
2018-03-02 2018-02-28 6.221 0 +0
2018-03-01 2018-02-27 6.269 0 +0
2018-02-28 2018-02-26 6.245 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.209 0 +0
2018-02-23 2018-02-21 6.305 0 +0
2018-02-22 2018-02-20 6.281 0 +0
2018-02-21 2018-02-15 6.365 0 +0
2018-02-20 2018-02-13 6.101 0 +0
2018-02-14 2018-02-12 6.054 0 +0
2018-02-13 2018-02-09 6.173 0 +0
2018-02-12 2018-02-08 6.424 0 +0
2018-02-09 2018-02-07 6.365 0 +0
2018-02-08 2018-02-06 6.377 0 +0
2018-02-07 2018-02-05 6.712 0 +0
2018-02-06 2018-02-02 6.819 0 +0
2018-02-05 2018-02-01 6.783 0 +0
2018-02-02 2018-01-31 6.843 0 +0
2018-02-01 2018-01-30 6.855 0 +0
2018-01-31 2018-01-29 6.723 0 +0
2018-01-30 2018-01-26 6.556 0 +0
2018-01-29 2018-01-25 6.580 0 +0
2018-01-26 2018-01-24 6.532 0 +0
2018-01-25 2018-01-23 6.664 0 +0
2018-01-24 2018-01-22 6.723 0 +0
2018-01-23 2018-01-19 6.723 0 +0
2018-01-22 2018-01-18 6.688 0 +0
2018-01-19 2018-01-17 6.640 0 +0
2018-01-18 2018-01-16 6.735 0 +0
2018-01-17 2018-01-15 6.700 0 +0
2018-01-16 2018-01-12 6.831 0 +0
2018-01-15 2018-01-11 6.831 0 +0
2018-01-12 2018-01-10 6.795 0 +0
2018-01-11 2018-01-09 6.855 0 +0
2018-01-10 2018-01-08 6.783 0 +0
2018-01-09 2018-01-05 6.652 0 +0
2018-01-08 2018-01-04 6.568 0 +0
2018-01-05 2018-01-03 6.664 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.652 0 +0
2018-01-02 2017-12-28 6.688 0 +0
2017-12-29 2017-12-27 6.652 0 +0
2017-12-28 2017-12-22 6.556 0 +0
2017-12-27 2017-12-21 6.580 0 +0
2017-12-22 2017-12-20 6.460 0 +0
2017-12-21 2017-12-19 6.281 0 +0
2017-12-20 2017-12-18 6.233 0 +0
2017-12-19 2017-12-15 6.269 0 +0
2017-12-18 2017-12-14 6.365 0 +0
2017-12-15 2017-12-13 6.305 0 +0
2017-12-14 2017-12-12 6.269 0 +0
2017-12-13 2017-12-11 6.293 0 +0
2017-12-12 2017-12-08 6.281 0 +0
2017-12-11 2017-12-07 6.161 0 +0
2017-12-08 2017-12-06 6.042 0 +0
2017-12-07 2017-12-05 6.149 0 +0
2017-12-06 2017-12-04 6.245 0 +0
2017-12-05 2017-12-01 6.353 0 +0
2017-12-04 2017-11-30 6.293 0 +0
2017-12-01 2017-11-29 6.377 0 +0
2017-11-30 2017-11-28 6.412 0 +0
2017-11-29 2017-11-27 6.472 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.448 0 +0
2017-11-24 2017-11-22 6.448 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.377 0 +0
2017-11-21 2017-11-17 6.484 0 +0
2017-11-20 2017-11-16 6.688 0 +0
2017-11-17 2017-11-15 6.747 0 +0
2017-11-16 2017-11-14 6.807 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.819 0 +0
2017-11-13 2017-11-09 6.987 0 +0
2017-11-10 2017-11-08 6.939 0 +0
2017-11-09 2017-11-07 6.783 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.831 0 +0
2017-11-06 2017-11-02 6.855 0 +0
2017-11-03 2017-11-01 6.867 0 +0
2017-11-02 2017-10-31 6.915 0 +0
2017-11-01 2017-10-30 6.963 0 +0
2017-10-31 2017-10-27 7.047 0 +0
2017-10-30 2017-10-26 7.453 0 +0
2017-10-27 2017-10-25 7.501 0 +0
2017-10-26 2017-10-24 7.417 0 +0
2017-10-25 2017-10-23 7.453 0 +0
2017-10-24 2017-10-20 7.429 0 +0
2017-10-23 2017-10-19 7.370 0 +0
2017-10-20 2017-10-18 7.501 0 +0
2017-10-19 2017-10-17 7.429 0 +0
2017-10-18 2017-10-16 7.405 0 +0
2017-10-17 2017-10-13 7.417 0 +0
2017-10-16 2017-10-12 7.370 0 +0
2017-10-13 2017-10-11 7.334 0 +0
2017-10-12 2017-10-10 7.082 0 +0
2017-10-11 2017-10-09 7.106 0 +0
2017-10-10 2017-10-06 7.082 0 +0
2017-10-09 2017-10-04 7.070 0 +0
2017-10-06 2017-10-03 7.082 0 +0
2017-10-04 2017-09-29 6.963 0 +0
2017-10-03 2017-09-28 6.819 0 +0
2017-09-29 2017-09-27 6.951 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.963 0 +0
2017-09-26 2017-09-22 7.047 0 +0
2017-09-25 2017-09-21 7.118 0 +0
2017-09-22 2017-09-20 7.130 0 +0
2017-09-21 2017-09-19 7.106 0 +0
2017-09-20 2017-09-18 7.286 0 +0
2017-09-19 2017-09-15 7.202 0 +0
2017-09-18 2017-09-14 7.154 0 +0
2017-09-15 2017-09-13 7.214 0 +0
2017-09-14 2017-09-12 7.262 0 +0
2017-09-13 2017-09-11 7.106 0 +0
2017-09-12 2017-09-08 6.915 0 +0
2017-09-11 2017-09-07 6.819 0 +0
2017-09-08 2017-09-06 6.963 0 +0
2017-09-07 2017-09-05 6.963 0 +0
2017-09-06 2017-09-04 6.999 0 +0
2017-09-05 2017-09-01 7.011 0 +0
2017-09-04 2017-08-31 7.011 0 +0
2017-09-01 2017-08-30 7.058 0 +0
2017-08-31 2017-08-29 6.975 0 +0
2017-08-30 2017-08-28 6.963 0 +0
2017-08-29 2017-08-25 7.011 0 +0
2017-08-28 2017-08-24 7.058 0 +0
2017-08-25 2017-08-22 7.178 0 +0
2017-08-24 2017-08-21 7.130 0 +0
2017-08-22 2017-08-18 7.118 0 +0
2017-08-21 2017-08-17 7.178 0 +0
2017-08-18 2017-08-16 7.154 0 +0
2017-08-17 2017-08-15 7.094 0 +0
2017-08-16 2017-08-14 7.154 0 +0
2017-08-15 2017-08-11 7.094 0 +0
2017-08-14 2017-08-10 7.226 0 +0
2017-08-11 2017-08-09 7.322 0 +0
2017-08-10 2017-08-08 7.381 0 +0
2017-08-09 2017-08-07 7.417 0 +0
2017-08-08 2017-08-04 7.262 0 +0
2017-08-07 2017-08-03 7.190 0 +0
2017-08-04 2017-08-02 7.011 0 +0
2017-08-03 2017-08-01 6.831 0 +0
2017-08-02 2017-07-31 6.843 0 +0
2017-08-01 2017-07-28 6.831 0 +0
2017-07-31 2017-07-27 6.915 0 +0
2017-07-28 2017-07-26 6.831 0 +0
2017-07-27 2017-07-25 6.819 0 +0
2017-07-26 2017-07-24 6.867 0 +0
2017-07-25 2017-07-21 6.855 0 +0
2017-07-24 2017-07-20 6.807 0 +0
2017-07-21 2017-07-19 6.747 0 +0
2017-07-20 2017-07-18 6.664 0 +0
2017-07-19 2017-07-17 6.723 0 +0
2017-07-18 2017-07-14 6.771 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.508 0 +0
2017-07-13 2017-07-11 6.568 0 +0
2017-07-12 2017-07-10 6.592 0 +0
2017-07-11 2017-07-07 6.544 0 +0
2017-07-10 2017-07-06 6.616 0 +0
2017-07-07 2017-07-05 6.568 0 +0
2017-07-06 2017-07-04 6.676 0 +0
2017-07-05 2017-07-03 6.735 0 +0
2017-07-04 2017-06-30 6.795 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 7.105 0 +0
2017-06-29 2017-06-27 7.057 0 +0
2017-06-28 2017-06-26 7.069 0 +0
2017-06-27 2017-06-23 7.008 0 +0
2017-06-26 2017-06-22 6.959 0 +0
2017-06-23 2017-06-21 6.935 0 +0
2017-06-22 2017-06-20 6.923 0 +0
2017-06-21 2017-06-19 6.935 0 +0
2017-06-20 2017-06-16 6.886 0 +0
2017-06-19 2017-06-15 6.899 0 +0
2017-06-16 2017-06-14 6.996 0 +0
2017-06-15 2017-06-13 7.032 0 +0
2017-06-14 2017-06-12 7.081 0 +0
2017-06-13 2017-06-09 7.215 0 +0
2017-06-12 2017-06-08 7.324 0 +0
2017-06-09 2017-06-07 7.312 0 +0
2017-06-08 2017-06-06 7.288 0 +0
2017-06-07 2017-06-05 7.312 0 +0
2017-06-06 2017-06-02 7.130 0 +0
2017-06-05 2017-06-01 7.130 0 +0
2017-06-02 2017-05-31 7.142 0 +0
2017-06-01 2017-05-29 7.251 0 +0
2017-05-31 2017-05-26 7.191 0 +0
2017-05-29 2017-05-25 7.215 0 +0
2017-05-26 2017-05-24 7.105 0 +0
2017-05-25 2017-05-23 7.178 0 +0
2017-05-24 2017-05-22 7.178 0 +0
2017-05-23 2017-05-19 7.178 0 +0
2017-05-22 2017-05-18 7.264 0 +0
2017-05-19 2017-05-17 7.349 0 +0
2017-05-18 2017-05-16 7.410 0 +0
2017-05-17 2017-05-15 7.312 0 +0
2017-05-16 2017-05-12 7.215 0 +0
2017-05-15 2017-05-11 7.227 0 +0
2017-05-12 2017-05-10 7.215 0 +0
2017-05-11 2017-05-09 7.239 0 +0
2017-05-10 2017-05-08 7.057 0 +0
2017-05-09 2017-05-05 7.093 0 +0
2017-05-08 2017-05-04 7.118 0 +0
2017-05-05 2017-05-02 7.264 0 +0
2017-05-04 2017-04-28 7.288 0 +0
2017-05-02 2017-04-27 7.361 0 +0
2017-04-28 2017-04-26 7.434 0 +0
2017-04-27 2017-04-25 7.373 0 +0
2017-04-26 2017-04-24 7.239 0 +0
2017-04-25 2017-04-21 7.312 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.324 0 +0
2017-04-20 2017-04-18 7.324 0 +0
2017-04-19 2017-04-13 7.507 0 +0
2017-04-18 2017-04-12 7.349 0 +0
2017-04-13 2017-04-11 7.349 0 +0
2017-04-12 2017-04-10 7.397 0 +0
2017-04-11 2017-04-07 7.483 0 +0
2017-04-10 2017-04-06 7.495 0 +0
2017-04-07 2017-04-05 7.349 0 +0
2017-04-06 2017-04-03 7.458 0 +0
2017-04-05 2017-03-31 7.349 0 +0
2017-04-03 2017-03-30 7.495 0 +0
2017-03-31 2017-03-29 7.604 0 +0
2017-03-30 2017-03-28 7.604 0 +0
2017-03-29 2017-03-27 7.592 0 +0
2017-03-28 2017-03-24 7.689 0 +0
2017-03-27 2017-03-23 7.568 0 +0
2017-03-24 2017-03-22 7.714 0 +0
2017-03-23 2017-03-21 7.896 0 +0
2017-03-22 2017-03-20 7.908 0 +0
2017-03-21 2017-03-17 7.921 0 +0
2017-03-20 2017-03-16 7.908 0 +0
2017-03-17 2017-03-15 7.860 0 +0
2017-03-16 2017-03-14 8.200 0 +0
2017-03-15 2017-03-13 8.152 0 +0
2017-03-14 2017-03-10 8.006 0 +0
2017-03-13 2017-03-09 8.273 0 +0
2017-03-10 2017-03-08 8.444 0 +0
2017-03-09 2017-03-07 8.237 0 +0
2017-03-08 2017-03-06 8.273 0 +0
2017-03-07 2017-03-03 8.359 0 +0
2017-03-06 2017-03-02 8.310 0 +0
2017-03-03 2017-03-01 8.346 0 +0
2017-03-02 2017-02-28 8.103 0 +0
2017-03-01 2017-02-27 8.042 0 +0
2017-02-28 2017-02-24 8.164 0 +0
2017-02-27 2017-02-23 8.054 0 +0
2017-02-24 2017-02-22 8.091 0 +0
2017-02-23 2017-02-21 8.018 0 +0
2017-02-22 2017-02-20 8.286 0 +0
2017-02-21 2017-02-17 8.249 0 +0
2017-02-20 2017-02-16 8.322 0 +0
2017-02-17 2017-02-15 8.140 0 +0
2017-02-16 2017-02-14 8.225 0 +0
2017-02-15 2017-02-13 8.176 0 +0
2017-02-14 2017-02-10 7.994 0 +0
2017-02-13 2017-02-09 8.042 0 +0
2017-02-10 2017-02-08 7.848 0 +0
2017-02-09 2017-02-07 7.933 0 +0
2017-02-08 2017-02-06 7.884 0 +0
2017-02-07 2017-02-03 7.908 0 +0
2017-02-06 2017-02-02 7.848 0 +0
2017-02-03 2017-02-01 7.908 0 +0
2017-02-02 2017-01-27 7.775 0 +0
2017-02-01 2017-01-25 7.872 0 +0
2017-01-26 2017-01-24 7.896 0 +0
2017-01-25 2017-01-23 8.091 0 +0
2017-01-24 2017-01-20 8.054 0 +0
2017-01-23 2017-01-19 8.091 0 +0
2017-01-20 2017-01-18 8.103 0 +0
2017-01-19 2017-01-17 7.811 0 +0
2017-01-18 2017-01-16 7.677 0 +0
2017-01-17 2017-01-13 7.702 0 +0
2017-01-16 2017-01-12 7.787 0 +0
2017-01-13 2017-01-11 7.896 0 +0
2017-01-12 2017-01-10 7.823 0 +0
2017-01-11 2017-01-09 7.860 0 +0
2017-01-10 2017-01-06 7.811 0 +0
2017-01-09 2017-01-05 7.592 0 +0
2017-01-06 2017-01-04 7.446 0 +0
2017-01-05 2017-01-03 7.324 0 +0
2017-01-04 2016-12-30 7.373 0 +0
2017-01-03 2016-12-29 7.337 0 +0
2016-12-30 2016-12-28 7.300 0 +0
2016-12-29 2016-12-23 7.008 0 +0
2016-12-28 2016-12-22 7.130 0 +0
2016-12-23 2016-12-21 7.142 0 +0
2016-12-22 2016-12-20 7.251 0 +0
2016-12-21 2016-12-19 7.300 0 +0
2016-12-20 2016-12-16 7.191 0 +0
2016-12-19 2016-12-15 7.178 0 +0
2016-12-16 2016-12-14 7.361 0 +0
2016-12-15 2016-12-13 7.446 0 +0
2016-12-14 2016-12-12 7.422 0 +0
2016-12-13 2016-12-09 7.689 0 +0
2016-12-12 2016-12-08 7.811 0 +0
2016-12-09 2016-12-07 7.653 0 +0
2016-12-08 2016-12-06 7.458 0 +0
2016-12-07 2016-12-05 7.495 0 +0
2016-12-06 2016-12-02 7.495 0 +0
2016-12-05 2016-12-01 7.531 0 +0
2016-12-02 2016-11-30 7.385 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.397 0 +0
2016-11-29 2016-11-25 7.166 0 +0
2016-11-28 2016-11-24 7.118 0 +0
2016-11-25 2016-11-23 7.178 0 +0
2016-11-24 2016-11-22 7.142 0 +0
2016-11-23 2016-11-21 6.899 0 +0
2016-11-22 2016-11-18 6.959 0 +0
2016-11-21 2016-11-17 6.935 0 +0
2016-11-18 2016-11-16 6.959 0 +0
2016-11-17 2016-11-15 6.911 0 +0
2016-11-16 2016-11-14 6.947 0 +0
2016-11-15 2016-11-11 6.947 0 +0
2016-11-14 2016-11-10 7.300 0 +0
2016-11-11 2016-11-09 7.312 0 +0
2016-11-10 2016-11-08 7.543 0 +0
2016-11-09 2016-11-07 7.483 0 +0
2016-11-08 2016-11-04 7.300 0 +0
2016-11-07 2016-11-03 7.118 0 +0
2016-11-04 2016-11-02 7.203 0 +0
2016-11-03 2016-11-01 7.361 0 +0
2016-11-02 2016-10-31 7.215 0 +0
2016-11-01 2016-10-28 7.251 0 +0
2016-10-31 2016-10-27 7.483 0 +0
2016-10-28 2016-10-26 7.750 0 +0
2016-10-27 2016-10-25 7.726 0 +0
2016-10-26 2016-10-24 7.787 0 +0
2016-10-25 2016-10-20 7.933 0 +0
2016-10-24 2016-10-19 7.884 0 +0
2016-10-20 2016-10-18 7.921 0 +0
2016-10-19 2016-10-17 7.787 0 +0
2016-10-18 2016-10-14 7.726 0 +0
2016-10-17 2016-10-13 7.641 0 +0
2016-10-14 2016-10-12 7.714 0 +0
2016-10-13 2016-10-11 7.665 0 +0
2016-10-12 2016-10-07 7.969 0 +0
2016-10-11 2016-10-06 7.994 0 +0
2016-10-07 2016-10-05 7.787 0 +0
2016-10-06 2016-10-04 7.762 0 +0
2016-10-05 2016-10-03 7.799 0 +0
2016-10-04 2016-09-30 7.665 0 +0
2016-10-03 2016-09-29 8.432 0 +0
2016-09-30 2016-09-28 8.261 0 +0
2016-09-29 2016-09-27 8.395 0 +0
2016-09-28 2016-09-26 8.371 0 +0
2016-09-27 2016-09-23 8.553 0 +0
2016-09-26 2016-09-22 8.699 0 +0
2016-09-23 2016-09-21 8.687 0 +0
2016-09-22 2016-09-20 8.322 0 +0
2016-09-21 2016-09-19 8.334 0 +0
2016-09-20 2016-09-15 8.103 0 +0
2016-09-19 2016-09-14 8.213 0 +0
2016-09-15 2016-09-13 8.298 0 +0
2016-09-14 2016-09-12 8.298 0 +0
2016-09-13 2016-09-09 8.578 0 +0
2016-09-12 2016-09-08 8.724 0 +0
2016-09-09 2016-09-07 8.663 0 +0
2016-09-08 2016-09-06 8.334 0 +0
2016-09-07 2016-09-05 8.188 0 +0
2016-09-06 2016-09-02 7.860 0 +0
2016-09-05 2016-09-01 7.872 0 +0
2016-09-02 2016-08-31 7.933 0 +0
2016-09-01 2016-08-30 8.018 0 +0
2016-08-31 2016-08-29 8.164 0 +0
2016-08-30 2016-08-26 8.407 0 +0
2016-08-29 2016-08-25 8.237 0 +0
2016-08-26 2016-08-24 8.456 0 +0
2016-08-25 2016-08-23 8.346 0 +0
2016-08-24 2016-08-22 8.188 0 +0
2016-08-23 2016-08-19 8.273 0 +0
2016-08-22 2016-08-18 8.468 0 +0
2016-08-19 2016-08-17 8.517 0 +0
2016-08-18 2016-08-16 8.432 0 +0
2016-08-17 2016-08-15 8.225 0 +0
2016-08-16 2016-08-12 8.054 0 +0
2016-08-15 2016-08-11 7.921 0 +0
2016-08-12 2016-08-10 8.140 0 +0
2016-08-11 2016-08-09 8.188 0 +0
2016-08-10 2016-08-08 8.200 0 +0
2016-08-09 2016-08-05 8.200 0 +0
2016-08-08 2016-08-04 8.273 0 +0
2016-08-05 2016-08-03 7.896 0 +0
2016-08-04 2016-08-01 7.981 0 +0
2016-08-03 2016-07-29 7.568 0 +0
2016-08-01 2016-07-28 7.641 0 +0
2016-07-29 2016-07-27 7.799 0 +0
2016-07-28 2016-07-26 7.872 0 +0
2016-07-27 2016-07-25 7.641 0 +0
2016-07-26 2016-07-22 7.799 0 +0
2016-07-25 2016-07-21 7.787 0 +0
2016-07-22 2016-07-20 7.641 0 +0
2016-07-21 2016-07-19 7.373 0 +0
2016-07-20 2016-07-18 7.458 0 +0
2016-07-19 2016-07-15 7.519 0 +0
2016-07-18 2016-07-14 7.556 0 +0
2016-07-15 2016-07-13 7.568 0 +0
2016-07-14 2016-07-12 7.543 0 +0
2016-07-13 2016-07-11 7.470 0 +0
2016-07-12 2016-07-08 7.616 0 +0
2016-07-11 2016-07-07 7.738 0 +0
2016-07-08 2016-07-06 7.458 0 +0
2016-07-07 2016-07-05 7.507 0 +0
2016-07-06 2016-07-04 7.702 0 +0
2016-07-05 2016-06-30 7.811 0 +0
2016-07-04 2016-06-29 7.677 0 +0
2016-06-30 2016-06-28 7.385 0 +0
2016-06-29 2016-06-27 7.385 0 +0
2016-06-28 2016-06-24 7.373 0 +0
2016-06-27 2016-06-23 7.592 0 +0
2016-06-24 2016-06-22 7.641 0 +0
2016-06-23 2016-06-21 7.361 0 +0
2016-06-22 2016-06-20 7.446 0 +0
2016-06-21 2016-06-17 7.069 0 +0
2016-06-20 2016-06-16 6.947 0 +0
2016-06-17 2016-06-15 7.008 0 +0
2016-06-16 2016-06-14 6.886 0 +0
2016-06-15 2016-06-13 7.093 0 +0
2016-06-14 2016-06-10 7.227 0 +0
2016-06-13 2016-06-08 7.580 0 +0
2016-06-10 2016-06-07 8.135 0 +0
2016-06-08 2016-06-06 7.913 0 +0
2016-06-07 2016-06-03 7.642 0 +0
2016-06-06 2016-06-02 7.136 0 +0
2016-06-03 2016-06-01 7.136 0 +0
2016-06-02 2016-05-31 6.582 0 +0
2016-06-01 2016-05-30 6.569 0 +0
2016-05-31 2016-05-27 6.569 0 +0
2016-05-30 2016-05-26 6.656 0 +0
2016-05-27 2016-05-25 6.779 0 +0
2016-05-26 2016-05-24 6.631 0 +0
2016-05-25 2016-05-23 6.446 0 +0
2016-05-24 2016-05-20 6.520 0 -4,057
2016-05-11 2016-05-09 6.261 4,057 -15,415 0.00% 25,402
2016-05-10 2016-05-06 6.187 19,472 -172,003 0.00% 120,480
2016-05-09 2016-05-05 6.298 191,475 +187,418 0.01% 1,205,963
2016-04-27 2016-04-25 6.828 4,057 -10,547 0.00% 27,702
2016-04-26 2016-04-22 7.001 14,604 +10,547 0.00% 102,240
2016-04-20 2016-04-18 7.235 4,057 -1,795,480 0.00% 29,352
2016-04-19 2016-04-15 7.383 1,799,537 +4,057 0.07% 13,285,822
2016-04-18 2016-04-14 7.543 1,795,480 -24,340 0.07% 13,543,560
2016-04-15 2016-04-13 7.679 1,819,820 -22,717 0.07% 13,973,890
2016-04-14 2016-04-12 7.272 1,842,537 -3,246 0.07% 13,398,897
2016-04-13 2016-04-11 7.161 1,845,783 +36,510 0.07% 13,217,752
2016-04-11 2016-04-07 6.890 1,809,273 -4,056 0.07% 12,465,702
2016-04-08 2016-04-06 7.001 1,813,329 +81,133 0.07% 12,694,797
2016-04-05 2016-03-31 7.075 1,732,196 -3,245 0.06% 12,254,899
2016-04-01 2016-03-30 7.260 1,735,441 -12,170 0.06% 12,598,707
2016-03-31 2016-03-29 6.680 1,747,611 -1,623 0.06% 11,674,677
2016-03-30 2016-03-24 6.397 1,749,234 -10,547 0.06% 11,189,640
2016-03-29 2016-03-23 6.582 1,759,781 +13,792 0.06% 11,582,457
2016-03-24 2016-03-22 6.730 1,745,989 +8,925 0.06% 11,749,922
2016-03-23 2016-03-21 6.532 1,737,064 +17,849 0.06% 11,347,300
2016-03-22 2016-03-18 6.680 1,719,215 -50,302 0.06% 11,484,982
2016-03-21 2016-03-17 6.249 1,769,517 -14,604 0.07% 11,057,668
2016-03-18 2016-03-16 6.113 1,784,121 +3,245 0.07% 10,907,038
2016-03-17 2016-03-15 6.286 1,780,876 +1,623 0.07% 11,194,500
2016-03-16 2016-03-14 6.261 1,779,253 -18,661 0.07% 11,140,438
2016-03-15 2016-03-11 6.286 1,797,914 +2,434 0.07% 11,301,600
2016-03-14 2016-03-10 5.929 1,795,480 +7,302 0.07% 10,644,530
2016-03-11 2016-03-09 6.064 1,788,178 +8,113 0.07% 10,843,680
2016-03-10 2016-03-08 6.089 1,780,065 -6,490 0.07% 10,838,362
2016-03-09 2016-03-07 5.990 1,786,555 +20,283 0.07% 10,701,718
2016-03-08 2016-03-04 6.126 1,766,272 -31,642 0.07% 10,819,690
2016-03-07 2016-03-03 5.522 1,797,914 -8,113 0.07% 9,927,680
2016-03-04 2016-03-02 5.583 1,806,027 -17,038 0.07% 10,083,778
2016-03-03 2016-03-01 5.337 1,823,065 -15,416 0.07% 9,729,508
2016-03-02 2016-02-29 5.251 1,838,481 +14,604 0.07% 9,653,162
2016-02-29 2016-02-25 5.509 1,823,877 -6,490 0.07% 10,048,562
2016-02-25 2016-02-23 5.497 1,830,367 +26,774 0.07% 10,061,758
2016-02-24 2016-02-22 5.670 1,803,593 +811 0.07% 10,225,798
2016-02-23 2016-02-19 5.744 1,802,782 -12,170 0.07% 10,354,520
2016-02-22 2016-02-18 5.805 1,814,952 -26,774 0.07% 10,536,270
2016-02-19 2016-02-17 5.485 1,841,726 -15,415 0.07% 10,101,500
2016-02-18 2016-02-16 5.251 1,857,141 -106,285 0.07% 9,751,138
2016-02-17 2016-02-15 5.177 1,963,426 -234,475 0.07% 10,164,000
2016-02-16 2016-02-12 4.622 2,197,901 +53,548 0.08% 10,158,749
2016-02-15 2016-02-11 4.708 2,144,353 +40,566 0.08% 10,096,259
2016-02-12 2016-02-05 4.942 2,103,787 +61,662 0.08% 10,397,932
2016-02-05 2016-02-03 5.312 2,042,125 +811 0.08% 10,848,268
2016-02-04 2016-02-02 5.620 2,041,314 +18,661 0.08% 11,472,960
2016-02-03 2016-02-01 5.781 2,022,653 -3,246 0.07% 11,692,168
2016-02-02 2016-01-29 5.670 2,025,899 -811 0.07% 11,486,202
2016-02-01 2016-01-28 5.546 2,026,710 -10,547 0.07% 11,241,000
2016-01-28 2016-01-26 5.534 2,037,257 -4,057 0.08% 11,274,388
2016-01-26 2016-01-22 5.596 2,041,314 -21,906 0.08% 11,422,640
2016-01-25 2016-01-21 5.337 2,063,220 -5,679 0.08% 11,011,190
2016-01-21 2016-01-19 5.744 2,068,899 +35,698 0.08% 11,882,998
2016-01-20 2016-01-18 5.805 2,033,201 -811 0.08% 11,803,262
2016-01-18 2016-01-14 6.089 2,034,012 -16,227 0.08% 12,384,580
2016-01-15 2016-01-13 6.126 2,050,239 -8,113 0.08% 12,559,192
2016-01-14 2016-01-12 6.027 2,058,352 +12,170 0.08% 12,405,930
2016-01-13 2016-01-11 6.187 2,046,182 +12,170 0.08% 12,660,440
2016-01-12 2016-01-08 6.471 2,034,012 -7,302 0.08% 13,161,750
2016-01-11 2016-01-07 6.582 2,041,314 +5,679 0.08% 13,435,440
2016-01-08 2016-01-06 6.767 2,035,635 -4,056 0.08% 13,774,412
2016-01-07 2016-01-05 6.939 2,039,691 -812 0.08% 14,153,818
2016-01-05 2015-12-31 7.210 2,040,503 +112,776 0.08% 14,712,753
2016-01-04 2015-12-29 7.358 1,927,727 +136,304 0.07% 14,184,717
2015-12-30 2015-12-28 7.432 1,791,423 -69,775 0.07% 13,314,237
2015-12-29 2015-12-24 7.432 1,861,198 -160,644 0.07% 13,832,820
2015-12-28 2015-12-22 7.210 2,021,842 -26,774 0.07% 14,578,200
2015-12-23 2015-12-21 7.309 2,048,616 +12,170 0.08% 14,973,250
2015-12-22 2015-12-18 7.371 2,036,446 +14,604 0.08% 15,009,800
2015-12-21 2015-12-17 7.420 2,021,842 -25,151 0.07% 15,001,840
2015-12-17 2015-12-15 7.025 2,046,993 +25,962 0.08% 14,381,098
2015-12-16 2015-12-14 6.816 2,021,031 +46,246 0.07% 13,775,232
2015-12-15 2015-12-11 6.656 1,974,785 +43,001 0.07% 13,143,602
2015-12-14 2015-12-10 6.976 1,931,784 +72,209 0.07% 13,476,460
2015-12-11 2015-12-09 7.420 1,859,575 +25,151 0.07% 13,797,837
2015-12-10 2015-12-08 7.938 1,834,424 -4,057 0.07% 14,560,840
2015-12-09 2015-12-07 7.975 1,838,481 -68,963 0.07% 14,661,022
2015-12-08 2015-12-04 7.999 1,907,444 +23,529 0.07% 15,257,990
2015-12-07 2015-12-03 7.987 1,883,915 +79,510 0.07% 15,046,557
2015-12-04 2015-12-02 8.159 1,804,405 -7,302 0.07% 14,722,882
2015-12-03 2015-12-01 8.159 1,811,707 -20,283 0.07% 14,782,462
2015-12-02 2015-11-30 7.950 1,831,990 -26,774 0.07% 14,564,100
2015-12-01 2015-11-27 7.950 1,858,764 +3,245 0.07% 14,776,950
2015-11-24 2015-11-20 8.295 1,855,519 +10,548 0.07% 15,391,512
2015-11-23 2015-11-19 8.246 1,844,971 -5,680 0.07% 15,213,057
2015-11-20 2015-11-18 8.073 1,850,651 -133,058 0.07% 14,940,552
2015-11-19 2015-11-17 7.814 1,983,709 +60,038 0.07% 15,501,297
2015-11-18 2015-11-16 7.913 1,923,671 +167,135 0.07% 15,221,823
2015-11-17 2015-11-13 8.184 1,756,536 +104,662 0.06% 14,375,599
2015-11-16 2015-11-12 8.492 1,651,874 +20,283 0.06% 14,028,039
2015-11-13 2015-11-11 8.578 1,631,591 +12,170 0.06% 13,996,562
2015-11-12 2015-11-10 8.566 1,619,421 +72,209 0.06% 13,872,202
2015-11-11 2015-11-09 8.874 1,547,212 +4,057 0.06% 13,730,399
2015-11-10 2015-11-06 8.985 1,543,155 +2,434 0.06% 13,865,576
2015-11-09 2015-11-05 8.800 1,540,721 +18,660 0.06% 13,558,856
2015-11-06 2015-11-04 8.825 1,522,061 -19,472 0.06% 13,432,162
2015-11-05 2015-11-03 8.665 1,541,533 -18,660 0.06% 13,357,002
2015-11-04 2015-11-02 8.578 1,560,193 -47,058 0.06% 13,384,076
2015-11-03 2015-10-30 8.776 1,607,251 +236,098 0.06% 14,104,722
2015-11-02 2015-10-29 9.392 1,371,153 +42,189 0.05% 12,877,801
2015-10-30 2015-10-28 9.589 1,328,964 +68,152 0.05% 12,743,644
2015-10-29 2015-10-27 9.774 1,260,812 +73,832 0.05% 12,323,224
2015-10-28 2015-10-26 10.316 1,186,980 +8,113 0.04% 12,245,307
2015-10-27 2015-10-23 10.205 1,178,867 +12,170 0.04% 12,030,841
2015-10-26 2015-10-22 10.255 1,166,697 +14,604 0.04% 11,964,161
2015-10-23 2015-10-20 10.341 1,152,093 -8,925 0.04% 11,913,801
2015-10-22 2015-10-19 10.403 1,161,018 -3,245 0.04% 12,077,644
2015-10-20 2015-10-16 10.292 1,164,263 +12,170 0.04% 11,982,251
2015-10-19 2015-10-15 10.440 1,152,093 +11,359 0.04% 12,027,401
2015-10-16 2015-10-14 10.649 1,140,734 -5,680 0.04% 12,147,837
2015-10-15 2015-10-13 10.427 1,146,414 +20,284 0.04% 11,953,984
2015-10-14 2015-10-12 10.785 1,126,130 +4,056 0.04% 12,144,997
2015-10-13 2015-10-09 10.797 1,122,074 -3,245 0.04% 12,115,084
2015-10-12 2015-10-08 10.933 1,125,319 +4,868 0.04% 12,302,691
2015-10-09 2015-10-07 11.081 1,120,451 -811 0.04% 12,415,191
2015-10-08 2015-10-06 10.957 1,121,262 -10,548 0.04% 12,285,977
2015-10-07 2015-10-05 10.735 1,131,810 -811 0.04% 12,150,454
2015-10-06 2015-10-02 10.427 1,132,621 -811 0.04% 11,810,161
2015-09-24 2015-09-22 10.588 1,133,432 +811 0.04% 12,000,227
2015-09-23 2015-09-21 10.723 1,132,621 +8,925 0.04% 12,145,201
2015-09-22 2015-09-18 10.859 1,123,696 -812 0.04% 12,201,847
2015-09-18 2015-09-16 10.624 1,124,508 -13,792 0.04% 11,947,324
2015-09-11 2015-09-09 10.403 1,138,300 -17,850 0.04% 11,841,317
2015-09-08 2015-09-04 9.712 1,156,150 -15,415 0.04% 11,229,004
2015-09-07 2015-09-02 9.478 1,171,565 +22,717 0.04% 11,104,361
2015-09-04 2015-09-01 9.971 1,148,848 +812 0.04% 11,455,444
2015-09-02 2015-08-31 10.144 1,148,036 +5,679 0.04% 11,645,447
2015-09-01 2015-08-28 10.316 1,142,357 -15,415 0.04% 11,784,961
2015-08-31 2015-08-27 10.107 1,157,772 -812 0.04% 11,701,397
2015-08-27 2015-08-25 9.836 1,158,584 +4,868 0.04% 11,395,444
2015-08-26 2015-08-24 9.885 1,153,716 -3,245 0.04% 11,404,444
2015-08-25 2015-08-21 10.255 1,156,961 -1,623 0.04% 11,864,321
2015-08-24 2015-08-20 10.255 1,158,584 -6,490 0.04% 11,880,964
2015-08-18 2015-08-14 11.118 1,165,074 -11,359 0.04% 12,952,717
2015-08-17 2015-08-13 10.957 1,176,433 -6,491 0.04% 12,890,501
2015-08-14 2015-08-12 10.575 1,182,924 -21,094 0.04% 12,509,644
2015-08-12 2015-08-10 10.674 1,204,018 +4,868 0.04% 12,851,437
2015-08-06 2015-08-04 10.957 1,199,150 +811 0.04% 13,139,417
2015-08-05 2015-08-03 11.142 1,198,339 -8,113 0.04% 13,352,081
2015-07-31 2015-07-29 10.871 1,206,452 -812 0.04% 13,115,337
2015-07-29 2015-07-27 10.785 1,207,264 +3,246 0.04% 13,020,004
2015-07-27 2015-07-23 11.364 1,204,018 -12,170 0.04% 13,682,477
2015-07-24 2015-07-22 11.031 1,216,188 +4,056 0.04% 13,416,047
2015-07-23 2015-07-21 11.302 1,212,132 -4,056 0.04% 13,699,985
2015-07-22 2015-07-20 11.315 1,216,188 -4,868 0.04% 13,760,817
2015-07-21 2015-07-17 11.191 1,221,056 -1,623 0.05% 13,665,397
2015-07-20 2015-07-16 11.216 1,222,679 +8,113 0.05% 13,713,701
2015-07-15 2015-07-13 10.908 1,214,566 -9,736 0.04% 13,248,455
2015-07-14 2015-07-10 10.353 1,224,302 -1,622 0.05% 12,675,604
2015-07-13 2015-07-09 9.922 1,225,924 -33,265 0.05% 12,163,548
2015-07-10 2015-07-08 9.441 1,259,189 -78,699 0.05% 11,888,321
2015-07-09 2015-07-07 9.441 1,337,888 +811 0.05% 12,631,338
2015-07-08 2015-07-06 9.823 1,337,077 +811 0.05% 13,134,561
2015-07-06 2015-07-02 10.403 1,336,266 +22,718 0.05% 13,900,685
2015-07-03 2015-06-30 10.624 1,313,548 -9,736 0.05% 13,955,778
2015-07-02 2015-06-29 10.341 1,323,284 +34,076 0.05% 13,684,088
2015-06-30 2015-06-26 10.674 1,289,208 +1,622 0.05% 13,760,738
2015-06-29 2015-06-25 11.019 1,287,586 -4,868 0.05% 14,187,785
2015-06-26 2015-06-24 11.204 1,292,454 -4,056 0.05% 14,480,375
2015-06-25 2015-06-23 11.081 1,296,510 +7,302 0.05% 14,366,018
2015-06-24 2015-06-22 10.809 1,289,208 -20,284 0.05% 13,935,528
2015-06-23 2015-06-19 10.698 1,309,492 +6,491 0.05% 14,009,525
2015-06-22 2015-06-18 10.538 1,303,001 +811 0.05% 13,731,301
2015-06-19 2015-06-17 10.772 1,302,190 +3,246 0.05% 14,027,705
2015-06-18 2015-06-16 10.353 1,298,944 +15,415 0.05% 13,448,398
2015-06-17 2015-06-15 10.661 1,283,529 +1,623 0.05% 13,684,301
2015-06-16 2015-06-12 10.970 1,281,906 -1,623 0.05% 14,061,997
2015-06-15 2015-06-11 10.822 1,283,529 +4,057 0.05% 13,889,961
2015-06-12 2015-06-10 10.834 1,279,472 -4,868 0.05% 13,861,828
2015-06-11 2015-06-09 10.883 1,284,340 +24,340 0.05% 13,977,888
2015-06-10 2015-06-08 11.167 1,260,000 +4,056 0.05% 14,070,177
2015-06-08 2015-06-04 11.421 1,255,944 +41,378 0.05% 14,344,282
2015-06-05 2015-06-03 11.632 1,214,566 +26,098 0.04% 14,128,303
2015-06-04 2015-06-02 11.906 1,188,468 +13,679 0.04% 14,149,661
2015-06-03 2015-06-01 11.943 1,174,789 -8,046 0.04% 14,030,601
2015-06-02 2015-05-29 11.918 1,182,835 -4,024 0.04% 14,097,295
2015-06-01 2015-05-28 11.819 1,186,859 +49,084 0.04% 14,027,254
2015-05-29 2015-05-27 12.378 1,137,775 +2,414 0.04% 14,083,440
2015-05-28 2015-05-26 12.378 1,135,361 -49,888 0.04% 14,053,559
2015-05-27 2015-05-22 12.266 1,185,249 -8,851 0.04% 14,538,506
2015-05-26 2015-05-21 12.092 1,194,100 -20,921 0.04% 14,439,314
2015-05-22 2015-05-20 12.216 1,215,021 -12,875 0.05% 14,843,295
2015-05-21 2015-05-19 12.154 1,227,896 -8,046 0.05% 14,924,282
2015-05-20 2015-05-18 11.943 1,235,942 -20,921 0.05% 14,760,956
2015-05-19 2015-05-15 11.856 1,256,863 +5,632 0.05% 14,901,478
2015-05-18 2015-05-14 11.757 1,251,231 -8,851 0.05% 14,710,304
2015-05-14 2015-05-12 11.806 1,260,082 +34,600 0.05% 14,877,002
2015-05-13 2015-05-11 12.117 1,225,482 -40,232 0.05% 14,849,252
2015-05-11 2015-05-07 11.682 1,265,714 -20,921 0.05% 14,786,196
2015-05-08 2015-05-06 11.657 1,286,635 +4,828 0.05% 14,998,617
2015-05-07 2015-05-05 11.968 1,281,807 +17,702 0.05% 15,340,586
2015-05-06 2015-05-04 12.390 1,264,105 -29,772 0.05% 15,662,869
2015-05-05 2015-04-30 12.005 1,293,877 +24,944 0.05% 15,533,279
2015-05-04 2015-04-29 12.316 1,268,933 -5,632 0.05% 15,628,071
2015-04-30 2015-04-28 12.651 1,274,565 -12,875 0.05% 16,125,114
2015-04-29 2015-04-27 12.341 1,287,440 -20,116 0.05% 15,888,001
2015-04-28 2015-04-24 11.993 1,307,556 +4,023 0.05% 15,681,248
2015-04-24 2015-04-22 12.129 1,303,533 -46,670 0.05% 15,811,201
2015-04-23 2015-04-21 11.682 1,350,203 -25,748 0.05% 15,773,205
2015-04-22 2015-04-20 11.570 1,375,951 -42,647 0.05% 15,920,096
2015-04-21 2015-04-17 11.583 1,418,598 +81,270 0.05% 16,431,162
2015-04-20 2015-04-16 12.192 1,337,328 -10,461 0.05% 16,304,218
2015-04-17 2015-04-15 12.005 1,347,789 +7,242 0.05% 16,180,504
2015-04-16 2015-04-14 11.856 1,340,547 -36,209 0.05% 15,893,643
2015-04-15 2015-04-13 12.477 1,376,756 +53,107 0.05% 17,178,440
2015-04-14 2015-04-10 12.378 1,323,649 -1,609 0.05% 16,384,198
2015-04-13 2015-04-09 12.266 1,325,258 -93,340 0.05% 16,255,885
2015-04-10 2015-04-08 11.583 1,418,598 -35,404 0.05% 16,431,162
2015-04-09 2015-04-02 10.663 1,454,002 -7,242 0.05% 15,504,055
2015-04-08 2015-04-01 10.638 1,461,244 -32,991 0.05% 15,544,957
2015-04-02 2015-03-31 10.477 1,494,235 -28,163 0.06% 15,654,511
2015-04-01 2015-03-30 10.315 1,522,398 -45,060 0.06% 15,703,603
2015-03-31 2015-03-27 10.091 1,567,458 +26,553 0.06% 15,817,759
2015-03-30 2015-03-26 10.203 1,540,905 -17,702 0.06% 15,722,154
2015-03-27 2015-03-25 10.265 1,558,607 -32,186 0.06% 15,999,621
2015-03-26 2015-03-24 10.054 1,590,793 +3,219 0.06% 15,993,931
2015-03-25 2015-03-23 10.116 1,587,574 +16,093 0.06% 16,060,217
2015-03-24 2015-03-20 10.191 1,571,481 +12,069 0.06% 16,014,597
2015-03-23 2015-03-19 10.228 1,559,412 -8,851 0.06% 15,949,744
2015-03-20 2015-03-18 10.141 1,568,263 -16,093 0.06% 15,903,843
2015-03-19 2015-03-17 9.806 1,584,356 +6,437 0.06% 15,535,413
2015-03-18 2015-03-16 9.731 1,577,919 +805 0.06% 15,354,635
2015-03-17 2015-03-13 9.781 1,577,114 +12,070 0.06% 15,425,201
2015-03-16 2015-03-12 9.917 1,565,044 +2,414 0.06% 15,521,099
2015-03-13 2015-03-11 9.793 1,562,630 +53,107 0.06% 15,302,958
2015-03-12 2015-03-10 10.004 1,509,523 +12,874 0.06% 15,101,797
2015-03-11 2015-03-09 10.178 1,496,649 -12,874 0.06% 15,233,401
2015-03-10 2015-03-06 10.178 1,509,523 +12,069 0.06% 15,364,437
2015-03-09 2015-03-05 10.191 1,497,454 +12,875 0.06% 15,260,205
2015-03-06 2015-03-04 10.303 1,484,579 -9,656 0.06% 15,295,049
2015-03-05 2015-03-03 10.564 1,494,235 -8,851 0.06% 15,784,501
2015-03-04 2015-03-02 10.725 1,503,086 -8,047 0.06% 16,120,839
2015-03-03 2015-02-27 10.340 1,511,133 -1,609 0.06% 15,624,964
2015-02-27 2015-02-25 10.414 1,512,742 -5,632 0.06% 15,754,401
2015-02-26 2015-02-24 10.066 1,518,374 +4,827 0.06% 15,284,696
2015-02-25 2015-02-23 10.129 1,513,547 +805 0.06% 15,330,155
2015-02-23 2015-02-16 10.265 1,512,742 -2,414 0.06% 15,528,801
2015-02-12 2015-02-10 10.191 1,515,156 -5,632 0.06% 15,440,602
2015-02-10 2015-02-06 10.054 1,520,788 -16,093 0.06% 15,290,096
2015-02-09 2015-02-05 10.091 1,536,881 +23,334 0.06% 15,509,196
2015-02-06 2015-02-04 10.365 1,513,547 +805 0.06% 15,687,545
2015-02-05 2015-02-03 10.340 1,512,742 +1,609 0.06% 15,641,601
2015-02-03 2015-01-30 10.414 1,511,133 +1,610 0.06% 15,737,644
2015-02-02 2015-01-29 10.427 1,509,523 +12,069 0.06% 15,739,637
2015-01-29 2015-01-27 10.775 1,497,454 -3,218 0.06% 16,134,875
2015-01-28 2015-01-26 10.812 1,500,672 +46,670 0.06% 16,225,499
2015-01-27 2015-01-23 10.899 1,454,002 -61,958 0.05% 15,847,385
2015-01-26 2015-01-22 10.638 1,515,960 -13,680 0.06% 16,127,035
2015-01-23 2015-01-21 10.638 1,529,640 +4,828 0.06% 16,272,565
2015-01-22 2015-01-20 10.551 1,524,812 -4,023 0.06% 16,088,554
2015-01-21 2015-01-19 10.414 1,528,835 +10,461 0.06% 15,922,001
2015-01-16 2015-01-14 10.601 1,518,374 -3,219 0.06% 16,096,106
2015-01-15 2015-01-13 10.526 1,521,593 +11,265 0.06% 16,016,770
2015-01-13 2015-01-09 10.750 1,510,328 -19,312 0.06% 16,236,051
2015-01-12 2015-01-08 10.812 1,529,640 -78,855 0.06% 16,538,705
2015-01-06 2015-01-02 10.203 1,608,495 -65,177 0.06% 16,411,788
2015-01-05 2014-12-31 10.029 1,673,672 -22,530 0.06% 16,785,601
2015-01-02 2014-12-29 9.880 1,696,202 -8,047 0.06% 16,758,599
2014-12-30 2014-12-24 9.768 1,704,249 -10,460 0.06% 16,647,484
2014-12-29 2014-12-22 9.731 1,714,709 -9,656 0.06% 16,685,730
2014-12-23 2014-12-19 9.669 1,724,365 +6,437 0.06% 16,672,542
2014-12-22 2014-12-18 9.719 1,717,928 -804 0.06% 16,695,704
2014-12-19 2014-12-17 9.594 1,718,732 +12,069 0.06% 16,489,918
2014-12-18 2014-12-16 9.806 1,706,663 +4,024 0.06% 16,734,695
2014-12-17 2014-12-15 10.054 1,702,639 +3,218 0.06% 17,118,437
2014-12-16 2014-12-12 10.091 1,699,421 +6,438 0.06% 17,149,443
2014-12-15 2014-12-11 10.004 1,692,983 +1,609 0.06% 16,937,195
2014-12-12 2014-12-10 10.104 1,691,374 +12,070 0.06% 17,089,258
2014-12-11 2014-12-09 9.967 1,679,304 +13,679 0.06% 16,737,736
2014-12-10 2014-12-08 10.191 1,665,625 -10,461 0.06% 16,973,996
2014-12-09 2014-12-05 10.066 1,676,086 +805 0.06% 16,872,302
2014-12-08 2014-12-04 10.029 1,675,281 +1,609 0.06% 16,801,738
2014-12-05 2014-12-03 9.843 1,673,672 +8,851 0.06% 16,473,601
2014-12-04 2014-12-02 10.054 1,664,821 +2,414 0.06% 16,738,213
2014-12-03 2014-12-01 10.066 1,662,407 +12,070 0.06% 16,734,602
2014-11-28 2014-11-26 10.551 1,650,337 -8,851 0.06% 17,412,990
2014-11-26 2014-11-24 10.626 1,659,188 -57,935 0.06% 17,630,098
2014-11-18 2014-11-14 10.477 1,717,123 -8,046 0.06% 17,989,620
2014-11-17 2014-11-13 10.489 1,725,169 -26,554 0.06% 18,095,355
2014-11-14 2014-11-12 10.414 1,751,723 -4,023 0.07% 18,243,261
2014-11-13 2014-11-11 10.191 1,755,746 -3,219 0.07% 17,892,398
2014-11-12 2014-11-10 10.240 1,758,965 +1,610 0.07% 18,012,643
2014-11-11 2014-11-07 10.178 1,757,355 -3,219 0.07% 17,886,955
2014-11-10 2014-11-06 10.129 1,760,574 -1,609 0.07% 17,832,199
2014-11-07 2014-11-05 10.079 1,762,183 -3,219 0.07% 17,760,896
2014-11-06 2014-11-04 10.191 1,765,402 -2,414 0.07% 17,990,800
2014-11-05 2014-11-03 10.303 1,767,816 -8,851 0.07% 18,213,131
2014-11-04 2014-10-31 10.290 1,776,667 -46,670 0.07% 18,282,239
2014-11-03 2014-10-30 10.104 1,823,337 -35,404 0.07% 18,422,583
2014-10-31 2014-10-29 9.868 1,858,741 -119,893 0.07% 18,341,397
2014-10-30 2014-10-28 9.420 1,978,634 +13,679 0.07% 18,639,218
2014-10-29 2014-10-27 9.433 1,964,955 +28,967 0.07% 18,534,779
2014-10-28 2014-10-24 9.532 1,935,988 -16,897 0.07% 18,454,023
2014-10-27 2014-10-23 9.445 1,952,885 +28,967 0.07% 18,445,196
2014-10-24 2014-10-22 9.656 1,923,918 -47,474 0.07% 18,578,070
2014-10-23 2014-10-21 9.520 1,971,392 -16,898 0.07% 18,766,997
2014-10-22 2014-10-20 9.408 1,988,290 -51,498 0.07% 18,705,470
2014-10-21 2014-10-17 8.973 2,039,788 +26,554 0.08% 18,302,704
2014-10-20 2014-10-16 8.911 2,013,234 +9,656 0.07% 17,939,339
2014-10-17 2014-10-15 9.134 2,003,578 +1,609 0.07% 18,301,497
2014-10-15 2014-10-13 9.197 2,001,969 -3,219 0.07% 18,411,200
2014-10-14 2014-10-10 9.234 2,005,188 +40,233 0.07% 18,515,563
2014-10-13 2014-10-09 9.420 1,964,955 +2,414 0.07% 18,510,359
2014-10-09 2014-10-07 9.532 1,962,541 -47,475 0.07% 18,707,128
2014-10-08 2014-10-06 9.408 2,010,016 +17,703 0.07% 18,909,864
2014-10-07 2014-10-03 9.333 1,992,313 -49,889 0.07% 18,594,758
2014-10-06 2014-09-30 9.433 2,042,202 -28,162 0.08% 19,263,424
2014-10-03 2014-09-29 9.482 2,070,364 -16,898 0.08% 19,631,987
2014-09-30 2014-09-26 9.557 2,087,262 -198,748 0.08% 19,947,861
2014-09-29 2014-09-25 9.545 2,286,010 +4,827 0.09% 21,818,876
2014-09-26 2014-09-24 9.420 2,281,183 -39,427 0.08% 21,489,304
2014-09-25 2014-09-23 9.184 2,320,610 +276,799 0.09% 21,312,756
2014-09-24 2014-09-22 9.781 2,043,811 +30,577 0.08% 19,989,802
2014-09-22 2014-09-18 9.930 2,013,234 +20,116 0.07% 19,990,979
2014-09-19 2014-09-17 9.967 1,993,118 +4,828 0.07% 19,865,541
2014-09-18 2014-09-16 10.079 1,988,290 -11,265 0.07% 20,039,810
2014-09-17 2014-09-15 10.079 1,999,555 +11,265 0.07% 20,153,349
2014-09-16 2014-09-12 10.166 1,988,290 +4,828 0.07% 20,212,780
2014-09-15 2014-09-11 10.166 1,983,462 -6,437 0.07% 20,163,699
2014-09-12 2014-09-10 10.290 1,989,899 +11,265 0.07% 20,476,437
2014-09-11 2014-09-08 10.526 1,978,634 +4,023 0.07% 20,827,728
2014-09-08 2014-09-04 10.613 1,974,611 +3,219 0.07% 20,957,161
2014-09-05 2014-09-03 10.787 1,971,392 -28,968 0.07% 21,265,996
2014-09-03 2014-09-01 10.564 2,000,360 -22,530 0.07% 21,131,003
2014-09-02 2014-08-29 10.414 2,022,890 +805 0.08% 21,067,321
2014-09-01 2014-08-28 10.452 2,022,085 -12,070 0.08% 21,134,327
2014-08-29 2014-08-27 10.526 2,034,155 -26,553 0.08% 21,412,160
2014-08-28 2014-08-26 10.352 2,060,708 -3,219 0.08% 21,333,125
2014-08-27 2014-08-25 10.489 2,063,927 +7,242 0.08% 21,648,599
2014-08-26 2014-08-22 10.327 2,056,685 +11,265 0.08% 21,240,358
2014-08-25 2014-08-21 10.439 2,045,420 -19,312 0.08% 21,352,799
2014-08-21 2014-08-19 10.825 2,064,732 -35,404 0.08% 22,349,863
2014-08-20 2014-08-18 10.862 2,100,136 -110,237 0.08% 22,811,396
2014-08-19 2014-08-15 10.564 2,210,373 -8,047 0.08% 23,349,496
2014-08-18 2014-08-14 10.526 2,218,420 +16,093 0.08% 23,351,791
2014-08-15 2014-08-13 10.626 2,202,327 +55,521 0.08% 23,401,351
2014-08-14 2014-08-12 10.265 2,146,806 -4,023 0.08% 22,037,680
2014-08-13 2014-08-11 10.303 2,150,829 -14,484 0.08% 22,159,167
2014-08-12 2014-08-08 10.203 2,165,313 -140,009 0.08% 22,093,110
2014-08-11 2014-08-07 9.979 2,305,322 -28,163 0.09% 23,005,949
2014-08-08 2014-08-06 10.054 2,333,485 -127,134 0.09% 23,461,002
2014-08-07 2014-08-05 9.768 2,460,619 +4,023 0.09% 24,035,875
2014-08-06 2014-08-04 9.793 2,456,596 +7,242 0.09% 24,057,638
2014-08-05 2014-08-01 9.768 2,449,354 -97,363 0.09% 23,925,836
2014-08-04 2014-07-31 9.818 2,546,717 -14,484 0.09% 25,003,500
2014-08-01 2014-07-30 9.669 2,561,201 +81,270 0.10% 24,763,743
2014-07-31 2014-07-29 9.768 2,479,931 +78,856 0.09% 24,224,519
2014-07-30 2014-07-28 9.830 2,401,075 +804 0.09% 23,603,436
2014-07-29 2014-07-25 9.942 2,400,271 -3,218 0.09% 23,864,003
2014-07-28 2014-07-24 9.806 2,403,489 +106,213 0.09% 23,567,427
2014-07-25 2014-07-23 10.066 2,297,276 -121,502 0.09% 23,125,504
2014-07-24 2014-07-22 9.706 2,418,778 +89,316 0.09% 23,476,863
2014-07-23 2014-07-21 9.781 2,329,462 +21,726 0.09% 22,783,654
2014-07-22 2014-07-18 9.917 2,307,736 +36,209 0.09% 22,886,640
2014-07-21 2014-07-17 10.042 2,271,527 -42,646 0.08% 22,809,842
2014-07-18 2014-07-16 9.992 2,314,173 -4,828 0.09% 23,123,038
2014-07-17 2014-07-15 9.930 2,319,001 +32,991 0.09% 23,027,179
2014-07-16 2014-07-14 10.004 2,286,010 -16,093 0.09% 22,870,045
2014-07-15 2014-07-11 9.681 2,302,103 +32,186 0.09% 22,287,186
2014-07-14 2014-07-10 9.743 2,269,917 +49,888 0.08% 22,116,636
2014-07-11 2014-07-09 9.880 2,220,029 +21,725 0.08% 21,934,048
2014-07-10 2014-07-08 9.942 2,198,304 +266,340 0.08% 21,856,004
2014-07-08 2014-07-04 10.489 1,931,964 +46,669 0.07% 20,264,435
2014-07-07 2014-07-03 10.452 1,885,295 -16,093 0.07% 19,704,632
2014-07-04 2014-07-02 10.452 1,901,388 +13,679 0.07% 19,872,832
2014-07-03 2014-06-30 10.452 1,887,709 -82,879 0.07% 19,729,863
2014-07-02 2014-06-27 10.265 1,970,588 -6,437 0.07% 20,228,743
2014-06-30 2014-06-26 10.240 1,977,025 +11,265 0.07% 20,245,681
2014-06-27 2014-06-25 10.303 1,965,760 -8,046 0.07% 20,252,472
2014-06-26 2014-06-24 10.178 1,973,806 +8,046 0.07% 20,090,067
2014-06-25 2014-06-23 10.303 1,965,760 +106,214 0.07% 20,252,472
2014-06-24 2014-06-20 10.613 1,859,546 -24,139 0.07% 19,735,940
2014-06-23 2014-06-19 10.464 1,883,685 -8,047 0.07% 19,711,215
2014-06-20 2014-06-18 10.452 1,891,732 +57,130 0.07% 19,771,910
2014-06-19 2014-06-17 10.626 1,834,602 +64,372 0.07% 19,494,002
2014-06-18 2014-06-16 10.762 1,770,230 +112,651 0.07% 19,052,002
2014-06-17 2014-06-13 10.936 1,657,579 -74,832 0.06% 18,128,002
2014-06-13 2014-06-11 10.775 1,732,411 -32,186 0.06% 18,666,507
2014-06-12 2014-06-10 10.601 1,764,597 +31,381 0.07% 18,706,287
2014-06-11 2014-06-09 10.837 1,733,216 +8,851 0.06% 18,782,880
2014-06-10 2014-06-06 10.837 1,724,365 -8,046 0.06% 18,686,962
2014-06-09 2014-06-05 10.762 1,732,411 -56,326 0.06% 18,644,977
2014-06-06 2014-06-04 10.576 1,788,737 +64,372 0.07% 18,917,732
2014-06-05 2014-06-03 10.949 1,724,365 -16,093 0.06% 18,879,832
2014-06-04 2014-05-30 10.713 1,740,458 -8,046 0.06% 18,645,062
2014-06-03 2014-05-29 10.489 1,748,504 -4,024 0.07% 18,340,117
2014-05-30 2014-05-28 10.775 1,752,528 +24,140 0.07% 18,883,613
2014-05-29 2014-05-27 10.888 1,728,388 +7,997 0.06% 18,818,174
2014-05-28 2014-05-26 11.000 1,720,391 -8,789 0.06% 18,924,875
2014-05-27 2014-05-23 10.900 1,729,180 -799 0.06% 18,848,437
2014-05-26 2014-05-22 11.000 1,729,979 -21,575 0.06% 19,030,346
2014-05-23 2014-05-21 10.525 1,751,554 -23,972 0.07% 18,434,718
2014-05-22 2014-05-20 10.325 1,775,526 -9,589 0.07% 18,331,498
2014-05-20 2014-05-16 10.174 1,785,115 +7,991 0.07% 18,162,420
2014-05-19 2014-05-15 10.475 1,777,124 -35,958 0.07% 18,614,877
2014-05-16 2014-05-14 10.274 1,813,082 -23,972 0.07% 18,628,487
2014-05-15 2014-05-13 9.949 1,837,054 -16,781 0.07% 18,277,047
2014-05-14 2014-05-12 9.887 1,853,835 -4,794 0.07% 18,328,003
2014-05-13 2014-05-09 9.774 1,858,629 +4,794 0.07% 18,166,059
2014-05-12 2014-05-08 9.761 1,853,835 +16,781 0.07% 18,096,003
2014-05-09 2014-05-07 10.037 1,837,054 +3,995 0.07% 18,437,977
2014-05-08 2014-05-05 10.037 1,833,059 +43,150 0.07% 18,397,880
2014-05-07 2014-05-02 10.525 1,789,909 -50,342 0.07% 18,838,396
2014-05-05 2014-04-30 9.987 1,840,251 +39,155 0.07% 18,377,944
2014-05-02 2014-04-29 10.312 1,801,096 +23,972 0.07% 18,572,957
2014-04-30 2014-04-28 10.612 1,777,124 -7,991 0.07% 18,859,517
2014-04-29 2014-04-25 10.562 1,785,115 +34,360 0.07% 18,854,960
2014-04-28 2014-04-24 10.637 1,750,755 +4,794 0.07% 18,623,499
2014-04-25 2014-04-23 10.850 1,745,961 +1,598 0.07% 18,943,953
2014-04-24 2014-04-22 10.888 1,744,363 -12,785 0.07% 18,992,105
2014-04-22 2014-04-16 10.813 1,757,148 -15,981 0.07% 18,999,364
2014-04-17 2014-04-15 10.575 1,773,129 -16,007 0.07% 18,750,550
2014-04-16 2014-04-14 10.212 1,789,136 -23,972 0.07% 18,270,502
2014-04-14 2014-04-10 10.362 1,813,108 +3,995 0.07% 18,787,586
2014-04-11 2014-04-09 10.350 1,809,113 -190,976 0.07% 18,723,549
2014-04-10 2014-04-08 9.511 2,000,089 +13,584 0.07% 19,023,039
2014-04-09 2014-04-07 9.511 1,986,505 +94,290 0.07% 18,893,840
2014-04-08 2014-04-04 9.899 1,892,215 -10,388 0.07% 18,731,128
2014-04-07 2014-04-03 9.899 1,902,603 +3,995 0.07% 18,833,960
2014-04-04 2014-04-02 9.937 1,898,608 -30,365 0.07% 18,865,694
2014-04-03 2014-04-01 9.887 1,928,973 -8,789 0.07% 19,070,857
2014-04-02 2014-03-31 9.774 1,937,762 +42,350 0.07% 18,939,497
2014-04-01 2014-03-28 10.174 1,895,412 -22,374 0.07% 19,284,623
2014-03-31 2014-03-27 9.937 1,917,786 +3,996 0.07% 19,056,258
2014-03-28 2014-03-26 9.924 1,913,790 -27,169 0.07% 18,992,601
2014-03-27 2014-03-25 9.774 1,940,959 +800 0.07% 18,970,744
2014-03-26 2014-03-24 9.899 1,940,159 +30,364 0.07% 19,205,728
2014-03-25 2014-03-21 10.037 1,909,795 +22,374 0.07% 19,168,057
2014-03-24 2014-03-20 10.074 1,887,421 -4,794 0.07% 19,014,357
2014-03-21 2014-03-19 10.074 1,892,215 +3,995 0.07% 19,062,653
2014-03-20 2014-03-18 9.924 1,888,220 +195,771 0.07% 18,738,842
2014-03-19 2014-03-17 11.513 1,692,449 +23,972 0.06% 19,485,897
2014-03-17 2014-03-13 11.814 1,668,477 -11,187 0.06% 19,711,024
2014-03-14 2014-03-12 11.664 1,679,664 +34,360 0.06% 19,590,941
2014-03-12 2014-03-10 12.052 1,645,304 -11,986 0.06% 19,828,480
2014-03-11 2014-03-07 11.989 1,657,290 -31,163 0.06% 19,869,228
2014-03-10 2014-03-06 11.939 1,688,453 -27,169 0.06% 20,158,320
2014-03-07 2014-03-05 11.426 1,715,622 +40,753 0.06% 19,602,405
2014-03-06 2014-03-04 11.926 1,674,869 +2,397 0.06% 19,975,181
2014-03-05 2014-03-03 12.027 1,672,472 -71,117 0.06% 20,114,036
2014-03-04 2014-02-28 11.589 1,743,589 +3,995 0.07% 20,205,615
2014-03-03 2014-02-27 11.726 1,739,594 +14,383 0.07% 20,398,793
2014-02-28 2014-02-26 11.814 1,725,211 -3,995 0.06% 20,381,267
2014-02-27 2014-02-25 11.438 1,729,206 -24,771 0.06% 19,779,254
2014-02-26 2014-02-24 11.388 1,753,977 +27,168 0.07% 19,974,792
2014-02-25 2014-02-21 11.501 1,726,809 -19,976 0.06% 19,859,888
2014-02-24 2014-02-20 11.538 1,746,785 +63,925 0.07% 20,155,211
2014-02-21 2014-02-19 11.789 1,682,860 +21,575 0.06% 19,838,821
2014-02-20 2014-02-18 12.002 1,661,285 +7,990 0.06% 19,937,914
2014-02-18 2014-02-14 11.714 1,653,295 +39,954 0.06% 19,366,145
2014-02-17 2014-02-13 12.077 1,613,341 +15,981 0.06% 19,483,656
2014-02-14 2014-02-12 12.014 1,597,360 +14,383 0.06% 19,190,709
2014-02-13 2014-02-11 12.164 1,582,977 -3,995 0.06% 19,255,635
2014-02-12 2014-02-10 12.164 1,586,972 +11,986 0.06% 19,304,231
2014-02-11 2014-02-07 12.152 1,574,986 -7,991 0.06% 19,138,721
2014-02-07 2014-02-05 11.701 1,582,977 +17,580 0.06% 18,522,653
2014-02-06 2014-02-04 11.826 1,565,397 -1,598 0.06% 18,512,850
2014-02-05 2014-01-30 11.689 1,566,995 +8,789 0.06% 18,316,035
2014-02-04 2014-01-28 11.839 1,558,206 -15,182 0.06% 18,447,307
2014-01-29 2014-01-27 11.538 1,573,388 +29,566 0.06% 18,154,476
2014-01-28 2014-01-24 12.227 1,543,822 +8,789 0.06% 18,875,948
2014-01-27 2014-01-23 12.565 1,535,033 -16,780 0.06% 19,287,165
2014-01-24 2014-01-22 12.352 1,551,813 -10,388 0.06% 19,167,855
2014-01-23 2014-01-21 12.314 1,562,201 +3,995 0.06% 19,237,516
2014-01-22 2014-01-20 12.515 1,558,206 -6,392 0.06% 19,500,325
2014-01-21 2014-01-17 12.565 1,564,598 -23,972 0.06% 19,658,639
2014-01-20 2014-01-16 12.064 1,588,570 +2,397 0.06% 19,164,627
2014-01-17 2014-01-15 12.064 1,586,173 -7,991 0.06% 19,135,709
2014-01-15 2014-01-13 12.002 1,594,164 -15,981 0.06% 19,132,362
2014-01-14 2014-01-10 11.876 1,610,145 +11,986 0.06% 19,122,654
2014-01-13 2014-01-09 11.939 1,598,159 -23,972 0.06% 19,080,306
2014-01-10 2014-01-08 11.876 1,622,131 +58,332 0.06% 19,265,004
2014-01-08 2014-01-06 12.289 1,563,799 -29,566 0.06% 19,218,053
2014-01-07 2014-01-03 12.339 1,593,365 +7,991 0.06% 19,661,161
2014-01-06 2014-01-02 12.540 1,585,374 -403,529 0.06% 19,880,002
2014-01-03 2013-12-31 12.502 1,988,903 -50,341 0.07% 24,865,435
2014-01-02 2013-12-27 12.139 2,039,244 +6,393 0.08% 24,754,713
2013-12-30 2013-12-24 11.976 2,032,851 -9,589 0.08% 24,346,384
2013-12-27 2013-12-20 11.614 2,042,440 +4,794 0.08% 23,719,977
2013-12-23 2013-12-19 12.077 2,037,646 +2,398 0.08% 24,607,813
2013-12-19 2013-12-17 12.127 2,035,248 -3,996 0.08% 24,680,735
2013-12-17 2013-12-13 12.202 2,039,244 +1,598 0.08% 24,882,315
2013-12-16 2013-12-12 12.139 2,037,646 -25,570 0.08% 24,735,315
2013-12-13 2013-12-11 11.889 2,063,216 +10,388 0.08% 24,529,307
2013-12-12 2013-12-10 11.939 2,052,828 +11,986 0.08% 24,508,567
2013-12-11 2013-12-09 12.177 2,040,842 +11,986 0.08% 24,850,733
2013-12-10 2013-12-06 12.127 2,028,856 +37,556 0.08% 24,603,221
2013-12-09 2013-12-05 12.515 1,991,300 -33,561 0.07% 24,920,323
2013-12-06 2013-12-04 12.352 2,024,861 +1,599 0.08% 25,010,901
2013-12-05 2013-12-03 12.214 2,023,262 +22,373 0.08% 24,712,627
2013-12-04 2013-12-02 12.440 2,000,889 -8,789 0.07% 24,890,084
2013-12-03 2013-11-29 12.477 2,009,678 -15,982 0.08% 25,074,865
2013-12-02 2013-11-28 12.339 2,025,660 +3,996 0.08% 24,995,420
2013-11-29 2013-11-27 12.515 2,021,664 -799 0.08% 25,300,316
2013-11-28 2013-11-26 12.565 2,022,463 -4,795 0.08% 25,411,557
2013-11-27 2013-11-25 12.640 2,027,258 -77,509 0.08% 25,624,026
2013-11-26 2013-11-22 12.314 2,104,767 -799 0.08% 25,918,872
2013-11-25 2013-11-21 12.252 2,105,566 -15,982 0.08% 25,796,960
2013-11-22 2013-11-20 12.277 2,121,548 -61,528 0.08% 26,045,868
2013-11-21 2013-11-19 12.052 2,183,076 +10,388 0.08% 26,309,471
2013-11-20 2013-11-18 12.389 2,172,688 -145,430 0.08% 26,918,418
2013-11-19 2013-11-15 11.951 2,318,118 -43,949 0.09% 27,704,855
2013-11-18 2013-11-14 11.801 2,362,067 -28,766 0.09% 27,875,385
2013-11-15 2013-11-13 11.551 2,390,833 -1,598 0.09% 27,616,454
2013-11-13 2013-11-11 11.639 2,392,431 -13,584 0.09% 27,844,495
2013-11-12 2013-11-08 11.263 2,406,015 +2,397 0.09% 27,099,284
2013-11-11 2013-11-07 11.401 2,403,618 +6,392 0.09% 27,403,170
2013-11-08 2013-11-06 11.513 2,397,226 +23,972 0.09% 27,600,299
2013-11-07 2013-11-05 11.739 2,373,254 -39,953 0.09% 27,858,904
2013-11-06 2013-11-04 11.551 2,413,207 -33,561 0.09% 27,874,896
2013-11-05 2013-11-01 11.263 2,446,768 +19,977 0.09% 27,558,291
2013-11-04 2013-10-31 11.151 2,426,791 +3,995 0.09% 27,059,954
2013-11-01 2013-10-30 11.176 2,422,796 -1,598 0.09% 27,076,048
2013-10-31 2013-10-29 11.125 2,424,394 -2,397 0.09% 26,972,546
2013-10-30 2013-10-28 11.301 2,426,791 -799 0.09% 27,424,398
2013-10-29 2013-10-25 11.238 2,427,590 -1,598 0.09% 27,281,525
2013-10-28 2013-10-24 11.338 2,429,188 +15,981 0.09% 27,542,686
2013-10-25 2013-10-23 11.488 2,413,207 +15,182 0.09% 27,723,894
2013-10-24 2013-10-22 11.488 2,398,025 +29,566 0.09% 27,549,477
2013-10-23 2013-10-21 11.764 2,368,459 -40,753 0.09% 27,861,898
2013-10-22 2013-10-18 11.626 2,409,212 -174,995 0.09% 28,009,651
2013-10-21 2013-10-17 10.950 2,584,207 -33,561 0.10% 28,297,777
2013-10-18 2013-10-16 10.763 2,617,768 +23,173 0.10% 28,173,875
2013-10-17 2013-10-15 10.888 2,594,595 -8,790 0.10% 28,249,177
2013-10-16 2013-10-11 10.988 2,603,385 -24,771 0.10% 28,605,523
2013-10-15 2013-10-10 10.988 2,628,156 -21,575 0.10% 28,877,702
2013-10-11 2013-10-09 10.988 2,649,731 -250,907 0.10% 29,114,764
2013-10-10 2013-10-08 10.375 2,900,638 -8,789 0.11% 30,092,969
2013-10-09 2013-10-07 10.124 2,909,427 +3,196 0.11% 29,455,945
2013-10-08 2013-10-04 10.312 2,906,231 -5,594 0.11% 29,969,142
2013-10-03 2013-09-30 10.087 2,911,825 -3,196 0.11% 29,370,902
2013-10-02 2013-09-27 10.062 2,915,021 +3,196 0.11% 29,330,179
2013-09-30 2013-09-26 10.287 2,911,825 +1,599 0.11% 29,953,947
2013-09-27 2013-09-25 10.300 2,910,226 -9,589 0.11% 29,973,919
2013-09-26 2013-09-24 10.199 2,919,815 -5,594 0.11% 29,780,358
2013-09-25 2013-09-23 10.224 2,925,409 -31,163 0.11% 29,910,634
2013-09-24 2013-09-19 10.049 2,956,572 -26,370 0.11% 29,711,254
2013-09-23 2013-09-18 9.962 2,982,942 -229,332 0.11% 29,714,940
2013-09-18 2013-09-16 9.711 3,212,274 +44,748 0.12% 31,195,452
2013-09-17 2013-09-13 9.824 3,167,526 -91,094 0.12% 31,117,652
2013-09-16 2013-09-12 9.674 3,258,620 -15,182 0.12% 31,523,192
2013-09-13 2013-09-11 9.599 3,273,802 +269,286 0.12% 31,424,237
2013-09-12 2013-09-10 9.912 3,004,516 -7,192 0.11% 29,779,450
2013-09-11 2013-09-09 9.661 3,011,708 +194,972 0.11% 29,096,928
2013-09-09 2013-09-05 10.274 2,816,736 -12,785 0.11% 28,940,516
2013-09-06 2013-09-04 10.224 2,829,521 +3,996 0.11% 28,930,234
2013-09-04 2013-09-02 10.462 2,825,525 -124,655 0.11% 29,561,224
2013-09-03 2013-08-30 10.249 2,950,180 -9,589 0.11% 30,237,744
2013-08-30 2013-08-28 9.699 2,959,769 -2,397 0.11% 28,706,252
2013-08-28 2013-08-26 10.024 2,962,166 -4,794 0.11% 29,693,328
2013-08-27 2013-08-23 9.962 2,966,960 +35,958 0.11% 29,555,733
2013-08-23 2013-08-21 9.849 2,931,002 -15,982 0.11% 28,867,410
2013-08-22 2013-08-20 10.012 2,946,984 +61,529 0.11% 29,504,261
2013-08-21 2013-08-19 10.412 2,885,455 -3,197 0.11% 30,043,782
2013-08-20 2013-08-16 10.512 2,888,652 -8,789 0.11% 30,366,272
2013-08-19 2013-08-15 10.437 2,897,441 -7,991 0.11% 30,241,103
2013-08-16 2013-08-13 10.487 2,905,432 -3,196 0.11% 30,469,948
2013-08-15 2013-08-12 10.412 2,908,628 -43,150 0.11% 30,285,063
2013-08-13 2013-08-09 10.112 2,951,778 -7,991 0.11% 29,847,779
2013-08-12 2013-08-08 10.187 2,959,769 -49,542 0.11% 30,150,825
2013-08-09 2013-08-07 9.962 3,009,311 +34,360 0.11% 29,977,618
2013-08-08 2013-08-06 10.124 2,974,951 +23,972 0.11% 30,119,330
2013-08-07 2013-08-05 10.300 2,950,979 +17,580 0.11% 30,393,655
2013-08-06 2013-08-02 10.500 2,933,399 -11,187 0.11% 30,799,954
2013-08-05 2013-08-01 10.387 2,944,586 -12,785 0.11% 30,585,762
2013-08-02 2013-07-31 10.224 2,957,371 +19,177 0.11% 30,237,427
2013-08-01 2013-07-30 10.425 2,938,194 -3,995 0.11% 30,629,679
2013-07-31 2013-07-29 10.587 2,942,189 -122,257 0.11% 31,149,989
2013-07-30 2013-07-26 10.249 3,064,446 +5,593 0.11% 31,408,909
2013-07-29 2013-07-25 10.437 3,058,853 -5,593 0.11% 31,925,788
2013-07-26 2013-07-24 10.350 3,064,446 +3,995 0.11% 31,715,711
2013-07-25 2013-07-23 10.562 3,060,451 -15,981 0.11% 32,325,470
2013-07-23 2013-07-19 10.262 3,076,432 -799 0.12% 31,570,259
2013-07-22 2013-07-18 10.274 3,077,231 +4,794 0.12% 31,616,969
2013-07-19 2013-07-17 10.249 3,072,437 +14,383 0.12% 31,490,812
2013-07-18 2013-07-16 10.537 3,058,054 +18,379 0.11% 32,223,612
2013-07-17 2013-07-15 10.375 3,039,675 -71,916 0.11% 31,535,423
2013-07-16 2013-07-12 10.037 3,111,591 +22,374 0.12% 31,230,134
2013-07-15 2013-07-11 10.212 3,089,217 -17,580 0.12% 31,546,817
2013-07-12 2013-07-10 10.249 3,106,797 -26,369 0.12% 31,842,984
2013-07-11 2013-07-09 9.974 3,133,166 +23,972 0.12% 31,250,624
2013-07-10 2013-07-08 9.786 3,109,194 -18,379 0.12% 30,427,870
2013-07-09 2013-07-05 9.486 3,127,573 +31,963 0.12% 29,668,366
2013-07-08 2013-07-04 9.624 3,095,610 +3,995 0.12% 29,791,307
2013-07-05 2013-07-03 9.811 3,091,615 +3,996 0.12% 30,333,215
2013-07-04 2013-07-02 10.137 3,087,619 +2,397 0.12% 31,298,657
2013-07-03 2013-06-28 10.062 3,085,222 -18,379 0.12% 31,042,697
2013-07-02 2013-06-27 10.024 3,103,601 -47,944 0.12% 31,111,100
2013-06-28 2013-06-26 9.361 3,151,545 -3,995 0.12% 29,501,363
2013-06-27 2013-06-25 9.011 3,155,540 +7,991 0.12% 28,433,031
2013-06-25 2013-06-21 9.774 3,147,549 -54,337 0.12% 30,763,837
2013-06-24 2013-06-20 9.949 3,201,886 -1,598 0.12% 31,855,906
2013-06-21 2013-06-19 10.300 3,203,484 -11,986 0.12% 32,994,334
2013-06-20 2013-06-18 9.962 3,215,470 -2,397 0.12% 32,031,295
2013-06-19 2013-06-17 10.024 3,217,867 -16,781 0.12% 32,256,525
2013-06-18 2013-06-14 9.874 3,234,648 -7,990 0.12% 31,938,977
2013-06-17 2013-06-13 9.849 3,242,638 +36,757 0.12% 31,936,710
2013-06-14 2013-06-11 10.312 3,205,881 -19,178 0.12% 33,059,142
2013-06-13 2013-06-10 10.249 3,225,059 -127,051 0.12% 33,055,105
2013-06-11 2013-06-07 10.024 3,352,110 -12,785 0.13% 33,602,203
2013-06-10 2013-06-06 10.224 3,364,895 -12,785 0.13% 34,404,127
2013-06-07 2013-06-05 10.338 3,377,680 -5,594 0.13% 34,918,525
2013-06-06 2013-06-04 9.946 3,383,274 +37,827 0.13% 33,650,846
2013-06-05 2013-06-03 9.984 3,345,447 -792 0.13% 33,401,450
2013-06-04 2013-05-31 9.795 3,346,239 +1,583 0.13% 32,775,003
2013-06-03 2013-05-30 9.997 3,344,656 +7,121 0.13% 33,435,823
2013-05-31 2013-05-29 10.351 3,337,535 -216,803 0.13% 34,545,685
2013-05-30 2013-05-28 10.389 3,554,338 -22,947 0.13% 36,924,500
2013-05-29 2013-05-27 10.313 3,577,285 +208,891 0.14% 36,891,624
2013-05-28 2013-05-24 10.111 3,368,394 -14,242 0.13% 34,056,260
2013-05-27 2013-05-23 9.757 3,382,636 -3,956 0.13% 33,003,245
2013-05-24 2013-05-22 9.782 3,386,592 +791 0.13% 33,127,443
2013-05-23 2013-05-21 10.136 3,385,801 -106,028 0.13% 34,317,835
2013-05-22 2013-05-20 10.237 3,491,829 -12,660 0.13% 35,745,557
2013-05-21 2013-05-16 10.098 3,504,489 -33,233 0.13% 35,387,963
2013-05-20 2013-05-15 9.870 3,537,722 +38,771 0.13% 34,918,760
2013-05-16 2013-05-14 9.491 3,498,951 -17,407 0.13% 33,209,465
2013-05-15 2013-05-13 9.491 3,516,358 +48,266 0.13% 33,374,679
2013-05-14 2013-05-10 9.592 3,468,092 -21,363 0.13% 33,267,216
2013-05-13 2013-05-09 9.466 3,489,455 -106,820 0.13% 33,031,135
2013-05-10 2013-05-08 9.087 3,596,275 +16,617 0.14% 32,678,782
2013-05-09 2013-05-07 9.226 3,579,658 +29,276 0.14% 33,025,430
2013-05-08 2013-05-06 9.238 3,550,382 -18,990 0.13% 32,800,204
2013-05-07 2013-05-03 9.099 3,569,372 -791 0.14% 32,479,429
2013-05-06 2013-05-02 9.036 3,570,163 -11,869 0.14% 32,261,025
2013-05-03 2013-04-30 8.986 3,582,032 +16,616 0.14% 32,187,196
2013-05-02 2013-04-29 9.099 3,565,416 -18,990 0.13% 32,443,432
2013-04-30 2013-04-26 9.087 3,584,406 +1,583 0.14% 32,570,930
2013-04-29 2013-04-25 9.087 3,582,823 +5,538 0.14% 32,556,546
2013-04-25 2013-04-23 9.062 3,577,285 +11,869 0.14% 32,415,802
2013-04-24 2013-04-22 9.188 3,565,416 +17,408 0.13% 32,758,854
2013-04-23 2013-04-19 9.264 3,548,008 -15,034 0.13% 32,867,952
2013-04-22 2013-04-18 8.923 3,563,042 +18,990 0.13% 31,791,405
2013-04-18 2013-04-16 9.213 3,544,052 -3,956 0.13% 32,652,143
2013-04-17 2013-04-15 9.099 3,548,008 +3,165 0.13% 32,285,028
2013-04-16 2013-04-12 9.327 3,544,843 -792 0.13% 33,062,634
2013-04-15 2013-04-11 9.163 3,545,635 -43,518 0.13% 32,487,486
2013-04-12 2013-04-10 9.365 3,589,153 -30,859 0.14% 33,611,993
2013-04-11 2013-04-09 9.175 3,620,012 -32,442 0.14% 33,214,729
2013-04-10 2013-04-08 8.821 3,652,454 -15,825 0.14% 32,219,905
2013-04-08 2013-04-03 8.784 3,668,279 -15,825 0.14% 32,220,423
2013-04-03 2013-03-28 8.897 3,684,104 -3,956 0.14% 32,778,466
2013-04-02 2013-03-27 8.859 3,688,060 +15,034 0.14% 32,673,832
2013-03-28 2013-03-26 9.201 3,673,026 -20,573 0.14% 33,793,989
2013-03-27 2013-03-25 9.226 3,693,599 -11,869 0.14% 34,076,633
2013-03-26 2013-03-22 9.226 3,705,468 -56,970 0.14% 34,186,135
2013-03-25 2013-03-21 9.036 3,762,438 -15,825 0.14% 33,998,478
2013-03-22 2013-03-20 8.998 3,778,263 -27,694 0.14% 33,998,226
2013-03-21 2013-03-19 8.556 3,805,957 -4,748 0.14% 32,563,916
2013-03-18 2013-03-14 8.581 3,810,705 -26,111 0.14% 32,700,861
2013-03-15 2013-03-13 8.139 3,836,816 -2,374 0.15% 31,227,766
2013-03-14 2013-03-12 8.227 3,839,190 +11,869 0.15% 31,586,730
2013-03-13 2013-03-11 8.720 3,827,321 +3,956 0.14% 33,375,521
2013-03-08 2013-03-06 8.834 3,823,365 +792 0.14% 33,775,907
2013-03-07 2013-03-05 9.099 3,822,573 -2,374 0.14% 34,783,427
2013-03-06 2013-03-04 9.087 3,824,947 -7,913 0.14% 34,756,688
2013-03-05 2013-03-01 9.087 3,832,860 -122,644 0.15% 34,828,593
2013-03-04 2013-02-28 8.935 3,955,504 -4,748 0.15% 35,343,155
2013-02-27 2013-02-25 8.746 3,960,252 +5,539 0.15% 34,634,825
2013-02-26 2013-02-22 8.682 3,954,713 +109,193 0.15% 34,336,481
2013-02-25 2013-02-21 8.809 3,845,520 +17,408 0.15% 33,874,425
2013-02-22 2013-02-20 8.973 3,828,112 -16,617 0.14% 34,350,025
2013-02-21 2013-02-19 8.771 3,844,729 +3,165 0.15% 33,721,686
2013-02-20 2013-02-18 8.973 3,841,564 +6,331 0.15% 34,470,732
2013-02-19 2013-02-15 9.150 3,835,233 -16,617 0.15% 35,092,507
2013-02-15 2013-02-08 8.973 3,851,850 -61,718 0.15% 34,563,029
2013-02-14 2013-02-07 9.150 3,913,568 -66,465 0.15% 35,809,275
2013-02-08 2013-02-06 8.682 3,980,033 -18,199 0.15% 34,556,320
2013-02-07 2013-02-05 8.417 3,998,232 +3,956 0.15% 33,653,195
2013-02-06 2013-02-04 8.784 3,994,276 -76,751 0.15% 35,083,826
2013-02-05 2013-02-01 8.404 4,071,027 -7,913 0.15% 34,214,461
2013-02-04 2013-01-31 8.215 4,078,940 +1,583 0.15% 33,507,710
2013-02-01 2013-01-30 8.278 4,077,357 -201,770 0.15% 33,752,358
2013-01-31 2013-01-29 7.949 4,279,127 -19,781 0.16% 34,016,521
2013-01-30 2013-01-28 8.000 4,298,908 -10,287 0.16% 34,391,090
2013-01-29 2013-01-25 8.063 4,309,195 -7,121 0.16% 34,745,687
2013-01-28 2013-01-24 8.000 4,316,316 -3,956 0.16% 34,530,353
2013-01-23 2013-01-21 8.088 4,320,272 -1,583 0.16% 34,944,203
2013-01-22 2013-01-18 8.164 4,321,855 -79,916 0.16% 35,284,729
2013-01-21 2013-01-17 7.798 4,401,771 +67,256 0.17% 34,323,905
2013-01-18 2013-01-16 8.139 4,334,515 -3,956 0.16% 35,278,528
2013-01-17 2013-01-15 8.164 4,338,471 -24,529 0.16% 35,420,386
2013-01-16 2013-01-14 8.051 4,363,000 -26,903 0.17% 35,124,385
2013-01-15 2013-01-11 8.076 4,389,903 -7,912 0.17% 35,451,928
2013-01-14 2013-01-10 7.924 4,397,815 +38,771 0.17% 34,848,860
2013-01-11 2013-01-09 8.101 4,359,044 -208,891 0.16% 35,312,898
2013-01-10 2013-01-08 7.393 4,567,935 -49,057 0.17% 33,772,239
2013-01-09 2013-01-07 7.393 4,616,992 +4,747 0.17% 34,134,934
2013-01-08 2013-01-04 7.014 4,612,245 +27,694 0.17% 32,351,128
2013-01-07 2013-01-03 6.951 4,584,551 -17,408 0.17% 31,867,176
2013-01-04 2013-01-02 7.014 4,601,959 -34,815 0.17% 32,278,980
2013-01-03 2012-12-31 6.774 4,636,774 -39,562 0.18% 31,409,773
2013-01-02 2012-12-27 6.584 4,676,336 -14,243 0.18% 30,791,264
2012-12-28 2012-12-24 6.610 4,690,579 +13,451 0.18% 31,003,607
2012-12-27 2012-12-20 6.724 4,677,128 +3,165 0.18% 31,446,692
2012-12-21 2012-12-19 6.559 4,673,963 +23,738 0.18% 30,657,498
2012-12-20 2012-12-18 6.534 4,650,225 +59,344 0.22% 30,384,255
2012-12-18 2012-12-14 6.610 4,590,881 +75,169 0.21% 30,344,627
2012-12-17 2012-12-13 6.989 4,515,712 -62,509 0.21% 31,559,887
2012-12-14 2012-12-12 6.825 4,578,221 -15,034 0.21% 31,244,573
2012-12-13 2012-12-11 6.711 4,593,255 -4,747 0.21% 30,824,721
2012-12-12 2012-12-10 6.635 4,598,002 +3,165 0.21% 30,507,916
2012-12-11 2012-12-07 6.635 4,594,837 -6,330 0.21% 30,486,916
2012-12-10 2012-12-06 6.597 4,601,167 -7,913 0.21% 30,354,465
2012-12-07 2012-12-05 6.686 4,609,080 -26,111 0.21% 30,814,420
2012-12-06 2012-12-04 6.610 4,635,191 -111,567 0.22% 30,637,506
2012-12-05 2012-12-03 6.395 4,746,758 -16,616 0.22% 30,355,101
2012-12-04 2012-11-30 6.471 4,763,374 -7,122 0.22% 30,822,561
2012-12-03 2012-11-29 6.458 4,770,496 +28,485 0.22% 30,808,355
2012-11-30 2012-11-28 6.559 4,742,011 -165,372 0.22% 31,103,839
2012-11-29 2012-11-27 6.104 4,907,383 +3,165 0.23% 29,955,817
2012-11-28 2012-11-26 6.155 4,904,218 -2,373 0.23% 30,184,418
2012-11-27 2012-11-23 6.130 4,906,591 +14,242 0.23% 30,075,003
2012-11-26 2012-11-22 6.079 4,892,349 +791 0.23% 29,740,385
2012-11-23 2012-11-21 6.092 4,891,558 -10,286 0.23% 29,797,397
2012-11-22 2012-11-20 6.066 4,901,844 +17,408 0.23% 29,736,154
2012-11-21 2012-11-19 6.130 4,884,436 +34,024 0.23% 29,939,203
2012-11-20 2012-11-16 6.092 4,850,412 -13,452 0.23% 29,546,752
2012-11-19 2012-11-15 6.066 4,863,864 +111,567 0.23% 29,505,755
2012-11-16 2012-11-14 6.269 4,752,297 +12,660 0.22% 29,789,920
2012-11-15 2012-11-13 6.243 4,739,637 +40,354 0.22% 29,590,759
2012-11-14 2012-11-12 6.445 4,699,283 -19,781 0.22% 30,289,064
2012-11-13 2012-11-09 6.483 4,719,064 -12,660 0.22% 30,595,483
2012-11-12 2012-11-08 6.471 4,731,724 -792 0.22% 30,617,762
2012-11-09 2012-11-07 6.534 4,732,516 +244,498 0.22% 30,921,939
2012-11-08 2012-11-06 6.496 4,488,018 +34,815 0.21% 29,154,244
2012-11-07 2012-11-05 6.420 4,453,203 +18,199 0.21% 28,590,403
2012-11-06 2012-11-02 6.458 4,435,004 +72,004 0.21% 28,641,713
2012-11-05 2012-11-01 6.395 4,363,000 +15,825 0.20% 27,901,003
2012-11-02 2012-10-31 6.382 4,347,175 +10,286 0.20% 27,744,863
2012-11-01 2012-10-30 6.319 4,336,889 +6,331 0.20% 27,405,163
2012-10-31 2012-10-29 6.395 4,330,558 +7,912 0.20% 27,693,539
2012-10-30 2012-10-26 6.332 4,322,646 +33,233 0.20% 27,369,791
2012-10-29 2012-10-25 6.496 4,289,413 +7,912 0.20% 27,864,103
2012-10-26 2012-10-24 6.559 4,281,501 -3,956 0.20% 28,083,258
2012-10-25 2012-10-22 6.610 4,285,457 +38,771 0.20% 28,325,847
2012-10-24 2012-10-19 6.648 4,246,686 -21,363 0.20% 28,230,591
2012-10-22 2012-10-18 6.749 4,268,049 +42,727 0.20% 28,804,128
2012-10-19 2012-10-17 6.660 4,225,322 +5,539 0.20% 28,141,971
2012-10-18 2012-10-16 6.698 4,219,783 +7,913 0.20% 28,265,070
2012-10-17 2012-10-15 6.736 4,211,870 +7,912 0.20% 28,371,758
2012-10-16 2012-10-12 6.673 4,203,958 -4,747 0.20% 28,052,810
2012-10-15 2012-10-11 6.686 4,208,705 -45,893 0.20% 28,137,677
2012-10-12 2012-10-10 6.584 4,254,598 -11,078 0.20% 28,014,336
2012-10-11 2012-10-09 6.547 4,265,676 -4,747 0.20% 27,925,548
2012-10-09 2012-10-05 6.635 4,270,423 -13,452 0.20% 28,334,417
2012-10-08 2012-10-04 6.382 4,283,875 +15,826 0.20% 27,340,865
2012-10-04 2012-09-28 6.445 4,268,049 -7,913 0.20% 27,509,560
2012-10-03 2012-09-27 6.395 4,275,962 +25,320 0.20% 27,344,402
2012-09-28 2012-09-26 6.395 4,250,642 +11,078 0.20% 27,182,483
2012-09-27 2012-09-25 6.496 4,239,564 -7,913 0.20% 27,540,283
2012-09-21 2012-09-19 6.559 4,247,477 -7,912 0.20% 27,860,087
2012-09-19 2012-09-17 6.547 4,255,389 +15,825 0.20% 27,858,203
2012-09-18 2012-09-14 6.584 4,239,564 -99,698 0.20% 27,915,345
2012-09-17 2012-09-13 6.610 4,339,262 +15,825 0.20% 28,681,485
2012-09-14 2012-09-12 6.622 4,323,437 -15,825 0.20% 28,631,526
2012-09-13 2012-09-11 6.749 4,339,262 -21,364 0.20% 29,284,729
2012-09-12 2012-09-10 6.610 4,360,626 +7,912 0.20% 28,822,696
2012-09-11 2012-09-07 6.673 4,352,714 -9,495 0.20% 29,045,452
2012-09-10 2012-09-06 6.408 4,362,209 -41,145 0.20% 27,951,074
2012-09-07 2012-09-05 6.155 4,403,354 +19,781 0.21% 27,101,707
2012-09-06 2012-09-04 6.281 4,383,573 -36,397 0.20% 27,533,962
2012-09-05 2012-09-03 6.231 4,419,970 +38,771 0.21% 27,539,137
2012-09-04 2012-08-31 6.357 4,381,199 -791 0.20% 27,851,273
2012-09-03 2012-08-30 6.205 4,381,990 +7,913 0.20% 27,191,737
2012-08-31 2012-08-29 6.420 4,374,077 -10,287 0.20% 28,082,400
2012-08-29 2012-08-27 6.408 4,384,364 +7,147 0.20% 28,093,034
2012-08-27 2012-08-23 6.572 4,377,217 -15,825 0.20% 28,766,399
2012-08-24 2012-08-22 6.458 4,393,042 -791 0.20% 28,370,718
2012-08-22 2012-08-20 6.534 4,393,833 -2,374 0.20% 28,709,007
2012-08-20 2012-08-16 6.509 4,396,207 -16,617 0.20% 28,613,398
2012-08-17 2012-08-15 6.382 4,412,824 -3,956 0.21% 28,163,853
2012-08-16 2012-08-14 6.445 4,416,780 -11,077 0.21% 28,468,201
2012-08-14 2012-08-10 6.458 4,427,857 -7,913 0.21% 28,595,557
2012-08-13 2012-08-09 6.521 4,435,770 -3,165 0.21% 28,926,960
2012-08-10 2012-08-08 6.332 4,438,935 -6,330 0.21% 28,106,100
2012-08-09 2012-08-07 6.269 4,445,265 -39,563 0.21% 27,865,280
2012-08-08 2012-08-06 6.092 4,484,828 -2,373 0.21% 27,319,762
2012-08-07 2012-08-03 5.953 4,487,201 +26,902 0.21% 26,710,407
2012-08-06 2012-08-02 6.041 4,460,299 +17,408 0.21% 26,944,861
2012-08-03 2012-08-01 6.104 4,442,891 +39,562 0.21% 27,120,449
2012-08-02 2012-07-31 6.319 4,403,329 -1,582 0.21% 27,825,003
2012-08-01 2012-07-30 6.041 4,404,911 -3,165 0.21% 26,610,260
2012-07-30 2012-07-26 5.940 4,408,076 -3,956 0.21% 26,183,700
2012-07-27 2012-07-25 5.877 4,412,032 +791 0.21% 25,928,398
2012-07-20 2012-07-18 6.092 4,411,241 +6,330 0.21% 26,871,500
2012-07-19 2012-07-17 6.243 4,404,911 +6,330 0.21% 27,500,980
2012-07-18 2012-07-16 6.256 4,398,581 -7,121 0.21% 27,517,050
2012-07-16 2012-07-12 6.319 4,405,702 -7,913 0.21% 27,839,998
2012-07-13 2012-07-11 6.370 4,413,615 +7,913 0.21% 28,113,121
2012-07-10 2012-07-06 6.471 4,405,702 +14,242 0.21% 28,508,158
2012-07-09 2012-07-05 6.559 4,391,460 -7,912 0.20% 28,804,502
2012-07-05 2012-07-03 6.408 4,399,372 +12,660 0.21% 28,189,198
2012-07-04 2012-06-29 6.382 4,386,712 -7,913 0.20% 27,997,199
2012-07-03 2012-06-28 6.294 4,394,625 -4,747 0.20% 27,658,922
2012-06-29 2012-06-27 6.256 4,399,372 +7,912 0.21% 27,521,998
2012-06-28 2012-06-26 6.281 4,391,460 -4,747 0.20% 27,583,502
2012-06-27 2012-06-25 6.357 4,396,207 -3,165 0.20% 27,946,678
2012-06-26 2012-06-22 6.471 4,399,372 -1,583 0.21% 28,467,198
2012-06-25 2012-06-21 6.559 4,400,955 +3,956 0.21% 28,866,781
2012-06-22 2012-06-20 6.749 4,396,999 -3,165 0.21% 29,674,383
2012-06-21 2012-06-19 6.698 4,400,164 -4,747 0.21% 29,473,303
2012-06-20 2012-06-18 6.622 4,404,911 -23,738 0.21% 29,171,080
2012-06-19 2012-06-15 6.635 4,428,649 -19,781 0.21% 29,384,252
2012-06-18 2012-06-14 6.420 4,448,430 +3,956 0.21% 28,559,760
2012-06-15 2012-06-13 6.559 4,444,474 +7,913 0.21% 29,152,232
2012-06-14 2012-06-12 6.445 4,436,561 -2,374 0.21% 28,595,699
2012-06-12 2012-06-08 6.521 4,438,935 -11,078 0.21% 28,947,600
2012-06-11 2012-06-07 6.281 4,450,013 +3,165 0.21% 27,951,283
2012-06-08 2012-06-06 6.079 4,446,848 -5,538 0.21% 27,032,203
2012-06-07 2012-06-05 6.003 4,452,386 -3,957 0.21% 26,728,248
2012-06-06 2012-06-04 5.953 4,456,343 -4,747 0.21% 26,526,723
2012-06-05 2012-06-01 6.016 4,461,090 -5,539 0.21% 26,836,880
2012-06-04 2012-05-31 6.003 4,466,629 +5,539 0.21% 26,813,751
2012-06-01 2012-05-30 6.028 4,461,090 -36,398 0.21% 26,893,260
2012-05-31 2012-05-29 6.016 4,497,488 -18,990 0.21% 27,055,841
2012-05-30 2012-05-28 5.675 4,516,478 +49,058 0.21% 25,628,921
2012-05-29 2012-05-25 5.814 4,467,420 +1,582 0.21% 25,971,599
2012-05-28 2012-05-24 5.826 4,465,838 -791 0.21% 26,018,842
2012-05-25 2012-05-23 5.675 4,466,629 +16,616 0.21% 25,346,051
2012-05-24 2012-05-22 5.851 4,450,013 +23,738 0.21% 26,039,123
2012-05-22 2012-05-18 6.086 4,426,275 +94,649 0.21% 26,936,281
2012-05-21 2012-05-17 6.253 4,331,626 -1,554 0.21% 27,084,780
2012-05-18 2012-05-16 6.214 4,333,180 -3,109 0.21% 26,927,247
2012-05-17 2012-05-15 6.369 4,336,289 +9,327 0.21% 27,616,047
2012-05-16 2012-05-14 6.703 4,326,962 +1,554 0.21% 29,004,067
2012-05-15 2012-05-11 7.514 4,325,408 +13,213 0.21% 32,499,600
2012-05-14 2012-05-10 7.578 4,312,195 -3,109 0.20% 32,677,722
2012-05-10 2012-05-08 7.527 4,315,304 +13,214 0.20% 32,479,202
2012-05-09 2012-05-07 7.539 4,302,090 +17,099 0.20% 32,435,097
2012-05-08 2012-05-04 7.771 4,284,991 -66,066 0.20% 33,298,521
2012-05-07 2012-05-03 7.629 4,351,057 +109,592 0.21% 33,196,138
2012-05-04 2012-05-02 7.848 4,241,465 -1,554 0.20% 33,287,702
2012-05-03 2012-04-30 7.887 4,243,019 -7,773 0.20% 33,463,668
2012-05-02 2012-04-27 7.887 4,250,792 +1,555 0.20% 33,524,972
2012-04-30 2012-04-26 7.874 4,249,237 -9,327 0.20% 33,458,038
2012-04-27 2012-04-25 7.797 4,258,564 +10,881 0.20% 33,202,738
2012-04-25 2012-04-23 7.797 4,247,683 +3,887 0.20% 33,117,902
2012-04-24 2012-04-20 7.758 4,243,796 +26,426 0.20% 32,923,796
2012-04-23 2012-04-19 7.912 4,217,370 +12,436 0.20% 33,369,901
2012-04-20 2012-04-18 8.041 4,204,934 -6,995 0.20% 33,812,501
2012-04-19 2012-04-17 7.822 4,211,929 -5,441 0.20% 32,947,519
2012-04-18 2012-04-16 7.771 4,217,370 +8,550 0.20% 32,773,041
2012-04-17 2012-04-13 7.861 4,208,820 +11,659 0.20% 33,085,649
2012-04-16 2012-04-12 8.067 4,197,161 +7,772 0.20% 33,857,997
2012-04-12 2012-04-10 8.118 4,189,389 +6,995 0.20% 34,010,901
2012-04-11 2012-04-05 8.466 4,182,394 -3,886 0.20% 35,406,984
2012-04-10 2012-04-03 8.311 4,186,280 +13,991 0.20% 34,793,561
2012-04-05 2012-04-02 8.311 4,172,289 +3,886 0.20% 34,677,277
2012-04-03 2012-03-30 8.350 4,168,403 +2,332 0.20% 34,805,870
2012-03-27 2012-03-23 8.633 4,166,071 -11,659 0.20% 35,965,598
2012-03-26 2012-03-22 8.517 4,177,730 -15,545 0.20% 35,582,499
2012-03-22 2012-03-20 8.466 4,193,275 +23,317 0.20% 35,499,099
2012-03-21 2012-03-19 8.749 4,169,958 +117,366 0.20% 36,482,004
2012-03-20 2012-03-16 8.749 4,052,592 -6,218 0.19% 35,455,196
2012-03-19 2012-03-15 8.775 4,058,810 +13,213 0.19% 35,614,036
2012-03-15 2012-03-13 9.032 4,045,597 +7,772 0.19% 36,539,098
2012-03-08 2012-03-06 8.980 4,037,825 -13,213 0.19% 36,261,103
2012-03-06 2012-03-02 9.238 4,051,038 -56,739 0.19% 37,422,160
2012-03-05 2012-03-01 8.852 4,107,777 -38,086 0.19% 36,360,797
2012-03-02 2012-02-29 8.633 4,145,863 -10,881 0.20% 35,791,142
2012-02-29 2012-02-27 8.041 4,156,744 +777 0.20% 33,424,998
2012-02-28 2012-02-24 8.260 4,155,967 +3,886 0.20% 34,327,740
2012-02-24 2012-02-22 8.594 4,152,081 -10,881 0.20% 35,684,562
2012-02-23 2012-02-21 8.594 4,162,962 -33,422 0.20% 35,778,078
2012-02-22 2012-02-20 8.491 4,196,384 -29,536 0.20% 35,633,399
2012-02-21 2012-02-17 8.543 4,225,920 -20,208 0.20% 36,101,683
2012-02-20 2012-02-16 8.401 4,246,128 -23,318 0.20% 35,673,388
2012-02-17 2012-02-15 8.208 4,269,446 -31,867 0.20% 35,045,341
2012-02-16 2012-02-14 8.183 4,301,313 -53,631 0.20% 35,196,239
2012-02-15 2012-02-13 8.015 4,354,944 -6,218 0.21% 34,906,694
2012-02-14 2012-02-10 7.835 4,361,162 -57,516 0.21% 34,170,993
2012-02-13 2012-02-09 8.003 4,418,678 -110,370 0.21% 35,360,698
2012-02-10 2012-02-08 7.578 4,529,048 +97,156 0.21% 34,321,030
2012-02-09 2012-02-07 7.436 4,431,892 +15,546 0.21% 32,957,564
2012-02-08 2012-02-06 7.514 4,416,346 +14,767 0.21% 33,182,877
2012-02-07 2012-02-03 7.552 4,401,579 +25,650 0.21% 33,241,812
2012-02-06 2012-02-02 7.565 4,375,929 +3,109 0.21% 33,104,397
2012-02-03 2012-02-01 7.501 4,372,820 +3,886 0.21% 32,799,577
2012-02-02 2012-01-31 7.578 4,368,934 -1,555 0.21% 33,107,689
2012-02-01 2012-01-30 7.565 4,370,489 -17,876 0.21% 33,063,243
2012-01-31 2012-01-27 7.771 4,388,365 -33,422 0.21% 34,101,837
2012-01-30 2012-01-26 7.720 4,421,787 -10,882 0.21% 34,133,998
2012-01-27 2012-01-20 7.655 4,432,669 -777 0.21% 33,932,852
2012-01-26 2012-01-19 7.539 4,433,446 +13,213 0.21% 33,425,440
2012-01-20 2012-01-18 7.411 4,420,233 +2,332 0.21% 32,757,122
2012-01-19 2012-01-17 7.591 4,417,901 -11,659 0.21% 33,535,600
2012-01-18 2012-01-16 7.436 4,429,560 +7,773 0.21% 32,940,222
2012-01-17 2012-01-13 7.539 4,421,787 -11,659 0.21% 33,337,538
2012-01-16 2012-01-12 7.539 4,433,446 -2,332 0.21% 33,425,440
2012-01-13 2012-01-11 7.436 4,435,778 +32,645 0.21% 32,986,462
2012-01-12 2012-01-10 7.578 4,403,133 -31,090 0.21% 33,366,849
2012-01-10 2012-01-06 7.642 4,434,223 -11,659 0.21% 33,887,698
2012-01-05 2012-01-03 7.848 4,445,882 -6,218 0.21% 34,892,000
2012-01-04 2011-12-30 7.810 4,452,100 -39,640 0.21% 34,768,960
2012-01-03 2011-12-29 7.900 4,491,740 -24,872 0.21% 35,483,061
2011-12-30 2011-12-28 7.642 4,516,612 -11,659 0.21% 34,517,340
2011-12-29 2011-12-23 7.617 4,528,271 +13,214 0.21% 34,489,922
2011-12-23 2011-12-21 7.321 4,515,057 -7,773 0.21% 33,053,206
2011-12-22 2011-12-20 7.256 4,522,830 +7,773 0.21% 32,819,160
2011-12-21 2011-12-19 7.256 4,515,057 +11,658 0.21% 32,762,756
2011-12-20 2011-12-16 7.436 4,503,399 -16,322 0.21% 33,489,322
2011-12-19 2011-12-15 7.424 4,519,721 -777 0.21% 33,552,550
2011-12-16 2011-12-14 7.449 4,520,498 +3,886 0.21% 33,674,638
2011-12-15 2011-12-13 7.449 4,516,612 -1,554 0.21% 33,645,690
2011-12-14 2011-12-12 7.269 4,518,166 -47,413 0.21% 32,843,446
2011-12-13 2011-12-09 6.948 4,565,579 +11,659 0.22% 31,719,601
2011-12-12 2011-12-08 7.102 4,553,920 +8,550 0.22% 32,341,679
2011-12-09 2011-12-07 7.256 4,545,370 +24,095 0.22% 32,982,718
2011-12-08 2011-12-06 7.231 4,521,275 -7,773 0.21% 32,691,536
2011-12-07 2011-12-05 7.385 4,529,048 +7,773 0.21% 33,446,980
2011-12-05 2011-12-01 7.668 4,521,275 +3,109 0.21% 34,669,316
2011-12-01 2011-11-29 7.359 4,518,166 -778 0.21% 33,250,356
2011-11-28 2011-11-24 7.295 4,518,944 -13,990 0.21% 32,965,382
2011-11-25 2011-11-23 7.115 4,532,934 -26,427 0.22% 32,250,958
2011-11-24 2011-11-22 7.256 4,559,361 +2,332 0.22% 33,084,241
2011-11-23 2011-11-21 7.359 4,557,029 +20,208 0.22% 33,536,359
2011-11-22 2011-11-18 7.629 4,536,821 -777 0.22% 34,613,413
2011-11-21 2011-11-17 7.617 4,537,598 +18,654 0.22% 34,560,962
2011-11-18 2011-11-16 7.681 4,518,944 +27,204 0.21% 34,709,582
2011-11-17 2011-11-15 7.694 4,491,740 +12,436 0.21% 34,558,421
2011-11-16 2011-11-14 7.784 4,479,304 +15,545 0.21% 34,866,151
2011-11-15 2011-11-11 7.720 4,463,759 +11,659 0.21% 34,458,001
2011-11-14 2011-11-10 7.681 4,452,100 +3,109 0.21% 34,196,160
2011-11-11 2011-11-09 8.067 4,448,991 -21,763 0.21% 35,889,480
2011-11-10 2011-11-08 7.938 4,470,754 +96,379 0.21% 35,489,839
2011-11-09 2011-11-07 8.324 4,374,375 -73,062 0.21% 36,413,161
2011-11-08 2011-11-04 8.041 4,447,437 +21,764 0.21% 35,762,504
2011-11-07 2011-11-03 7.887 4,425,673 +61,402 0.21% 34,904,216
2011-11-04 2011-11-02 7.990 4,364,271 +74,617 0.21% 34,869,153
2011-11-03 2011-11-01 8.067 4,289,654 +21,763 0.20% 34,604,127
2011-11-02 2011-10-31 8.427 4,267,891 +33,422 0.20% 35,966,047
2011-11-01 2011-10-28 8.890 4,234,469 -35,754 0.20% 37,645,676
2011-10-31 2011-10-27 8.980 4,270,223 -31,090 0.20% 38,348,119
2011-10-28 2011-10-26 8.582 4,301,313 +6,995 0.20% 36,911,779
2011-10-27 2011-10-25 8.697 4,294,318 -55,185 0.20% 37,349,001
2011-10-26 2011-10-24 8.286 4,349,503 -2,332 0.21% 36,038,242
2011-10-25 2011-10-21 7.874 4,351,835 +22,541 0.21% 34,265,884
2011-10-24 2011-10-20 8.221 4,329,294 -15,545 0.21% 35,592,298
2011-10-21 2011-10-19 8.183 4,344,839 +15,545 0.21% 35,552,398
2011-10-20 2011-10-18 8.273 4,329,294 -18,654 0.21% 35,815,098
2011-10-19 2011-10-17 8.414 4,347,948 -37,308 0.21% 36,584,758
2011-10-18 2011-10-14 8.208 4,385,256 -11,659 0.21% 35,995,957
2011-10-17 2011-10-13 8.414 4,396,915 +8,550 0.21% 36,996,779
2011-10-14 2011-10-12 8.144 4,388,365 -25,650 0.21% 35,739,177
2011-10-13 2011-10-11 8.363 4,414,015 -20,986 0.21% 36,913,502
2011-10-12 2011-10-10 8.080 4,435,001 -23,317 0.21% 35,833,684
2011-10-11 2011-10-07 8.028 4,458,318 +27,204 0.21% 35,792,639
2011-10-10 2011-10-06 8.157 4,431,114 -34,199 0.21% 36,144,338
2011-10-07 2011-10-04 7.321 4,465,313 +13,213 0.21% 32,689,047
2011-10-06 2011-10-03 7.861 4,452,100 -38,863 0.21% 34,998,080
2011-10-04 2011-09-30 8.350 4,490,963 -25,649 0.21% 37,499,223
2011-10-03 2011-09-28 8.131 4,516,612 -115,811 0.21% 36,725,520
2011-09-30 2011-09-27 7.745 4,632,423 -2,331 0.22% 35,879,203
2011-09-28 2011-09-26 7.462 4,634,754 -11,659 0.22% 34,585,398
2011-09-27 2011-09-23 7.681 4,646,413 -15,545 0.22% 35,688,659
2011-09-26 2011-09-22 7.604 4,661,958 -10,882 0.22% 35,448,179
2011-09-23 2011-09-21 7.951 4,672,840 -2,331 0.22% 37,154,163
2011-09-22 2011-09-20 8.196 4,675,171 +4,663 0.22% 38,315,547
2011-09-21 2011-09-19 8.659 4,670,508 -22,540 0.22% 40,440,571
2011-09-20 2011-09-16 8.620 4,693,048 -11,659 0.22% 40,454,598
2011-09-19 2011-09-15 8.479 4,704,707 -13,991 0.22% 39,889,270
2011-09-16 2011-09-14 8.504 4,718,698 -39,639 0.22% 40,129,314
2011-09-15 2011-09-12 7.810 4,758,337 +777 0.23% 37,160,537
2011-09-14 2011-09-09 8.221 4,757,560 +13,990 0.23% 39,113,189
2011-09-12 2011-09-08 8.530 4,743,570 -7,772 0.23% 40,462,893
2011-09-09 2011-09-07 8.221 4,751,342 +17,099 0.23% 39,062,069
2011-09-08 2011-09-06 8.633 4,734,243 +6,218 0.22% 40,870,614
2011-09-06 2011-09-02 8.684 4,728,025 -777 0.22% 41,060,254
2011-09-05 2011-09-01 9.173 4,728,802 -31,867 0.22% 43,378,922
2011-09-02 2011-08-31 9.096 4,760,669 -14,768 0.23% 43,303,749
2011-09-01 2011-08-30 9.083 4,775,437 -33,422 0.23% 43,376,641
2011-08-31 2011-08-29 8.890 4,808,859 -16,322 0.23% 42,752,172
2011-08-30 2011-08-26 8.749 4,825,181 -66,067 0.23% 42,214,399
2011-08-29 2011-08-25 8.594 4,891,248 -24,872 0.23% 42,037,244
2011-08-26 2011-08-24 8.183 4,916,120 -66,843 0.23% 40,227,004
2011-08-25 2011-08-23 7.720 4,982,963 -17,100 0.24% 38,465,998
2011-08-24 2011-08-22 7.321 5,000,063 -4,663 0.24% 36,603,771
2011-08-23 2011-08-19 6.960 5,004,726 +43,526 0.24% 34,834,988
2011-08-22 2011-08-18 7.642 4,961,200 -2,332 0.24% 37,915,019
2011-08-19 2011-08-17 7.578 4,963,532 +3,886 0.24% 37,613,540
2011-08-18 2011-08-16 7.565 4,959,646 -12,436 0.24% 37,520,282
2011-08-17 2011-08-15 7.128 4,972,082 +6,996 0.24% 35,439,382
2011-08-16 2011-08-12 6.973 4,965,086 -10,882 0.24% 34,622,957
2011-08-15 2011-08-11 7.025 4,975,968 -15,545 0.24% 34,954,920
2011-08-12 2011-08-10 6.755 4,991,513 +52,076 0.24% 33,715,500
2011-08-11 2011-08-09 7.707 4,939,437 -777 0.23% 38,066,449
2011-08-10 2011-08-08 7.720 4,940,214 +10,881 0.23% 38,135,997
2011-08-09 2011-08-05 8.118 4,929,333 -79,280 0.23% 40,018,021
2011-08-08 2011-08-04 8.414 5,008,613 +3,887 0.24% 42,143,764
2011-08-05 2011-08-03 8.466 5,004,726 +18,654 0.24% 42,368,617
2011-08-04 2011-08-02 8.659 4,986,072 +9,327 0.24% 43,172,948
2011-08-03 2011-08-01 8.787 4,976,745 -777 0.24% 43,732,488
2011-08-02 2011-07-29 8.697 4,977,522 +11,658 0.24% 43,291,036
2011-08-01 2011-07-28 8.813 4,965,864 +7,773 0.24% 43,764,653
2011-07-29 2011-07-27 8.852 4,958,091 +15,545 0.24% 43,887,518
2011-07-28 2011-07-26 8.852 4,942,546 -1,555 0.23% 43,749,919
2011-07-27 2011-07-25 8.839 4,944,101 +19,432 0.23% 43,700,073
2011-07-26 2011-07-22 8.697 4,924,669 -4,664 0.23% 42,831,357
2011-07-21 2011-07-19 8.659 4,929,333 +17,100 0.23% 42,681,661
2011-07-20 2011-07-18 8.736 4,912,233 +5,440 0.23% 42,912,797
2011-07-19 2011-07-15 8.890 4,906,793 -6,218 0.23% 43,622,834
2011-07-18 2011-07-14 8.749 4,913,011 -10,104 0.23% 42,982,804
2011-07-15 2011-07-13 8.916 4,923,115 -10,881 0.23% 43,894,621
2011-07-14 2011-07-12 8.813 4,933,996 +16,322 0.23% 43,483,797
2011-07-13 2011-07-11 9.032 4,917,674 +63,735 0.23% 44,415,539
2011-07-12 2011-07-08 9.251 4,853,939 +51,298 0.23% 44,901,546
2011-07-11 2011-07-07 9.289 4,802,641 +79,280 0.23% 44,612,382
2011-07-08 2011-07-06 9.791 4,723,361 -7,773 0.22% 46,245,970
2011-07-07 2011-07-05 9.778 4,731,134 -3,886 0.22% 46,261,204
2011-07-06 2011-07-04 9.868 4,735,020 -3,886 0.22% 46,725,642
2011-07-05 2011-06-30 9.688 4,738,906 -27,981 0.22% 45,910,409
2011-07-04 2011-06-29 9.598 4,766,887 -7,773 0.23% 45,752,178
2011-06-30 2011-06-28 9.315 4,774,660 -7,772 0.23% 44,475,323
2011-06-29 2011-06-27 9.160 4,782,432 +27,204 0.23% 43,809,358
2011-06-28 2011-06-24 9.379 4,755,228 +6,995 0.23% 44,600,216
2011-06-27 2011-06-23 9.173 4,748,233 +4,663 0.23% 43,557,169
2011-06-24 2011-06-22 9.199 4,743,570 +778 0.23% 43,636,454
2011-06-22 2011-06-20 9.392 4,742,792 -4,664 0.23% 44,544,597
2011-06-21 2011-06-17 9.186 4,747,456 +22,540 0.23% 43,611,121
2011-06-20 2011-06-16 9.546 4,724,916 +7,773 0.22% 45,106,184
2011-06-17 2011-06-15 9.585 4,717,143 +14,768 0.22% 45,214,050
2011-06-16 2011-06-14 9.662 4,702,375 +6,218 0.22% 45,435,498
2011-06-15 2011-06-13 9.727 4,696,157 +29,535 0.22% 45,677,518
2011-06-14 2011-06-10 9.932 4,666,622 +12,436 0.22% 46,350,884
2011-06-13 2011-06-09 10.241 4,654,186 -12,436 0.22% 47,664,484
2011-06-10 2011-06-08 10.113 4,666,622 +14,768 0.22% 47,191,444
2011-06-09 2011-06-07 10.344 4,651,854 +17,877 0.22% 48,119,402
2011-06-08 2011-06-03 10.434 4,633,977 -41,972 0.22% 48,351,819
2011-06-07 2011-06-02 10.460 4,675,949 -3,109 0.22% 48,910,083
2011-06-03 2011-06-01 10.679 4,679,058 -4,663 0.22% 49,966,003
2011-06-02 2011-05-31 10.807 4,683,721 -24,095 0.22% 50,618,398
2011-06-01 2011-05-30 10.524 4,707,816 -6,995 0.22% 49,546,260
2011-05-31 2011-05-27 10.627 4,714,811 -30,313 0.22% 50,105,157
2011-05-30 2011-05-26 10.473 4,745,124 -6,995 0.23% 49,694,699
2011-05-27 2011-05-25 10.370 4,752,119 +15,545 0.23% 49,278,836
2011-05-26 2011-05-24 10.447 4,736,574 -7,773 0.22% 49,483,277
2011-05-24 2011-05-20 10.627 4,744,347 -15,545 0.23% 50,419,042
2011-05-23 2011-05-19 10.833 4,759,892 -101,820 0.23% 51,564,081
2011-05-20 2011-05-18 10.653 4,861,712 -80,057 0.23% 51,791,401
2011-05-19 2011-05-17 10.563 4,941,769 -27,204 0.23% 52,199,181
2011-05-18 2011-05-16 10.447 4,968,973 -24,095 0.24% 51,911,163
2011-05-17 2011-05-13 10.563 4,993,068 -49,744 0.24% 52,741,045
2011-05-16 2011-05-12 10.511 5,042,812 -3,109 0.24% 53,006,964
2011-05-13 2011-05-11 10.486 5,045,921 -18,654 0.24% 52,909,803
2011-05-12 2011-05-09 10.228 5,064,575 -24,095 0.24% 51,802,203
2011-05-11 2011-05-06 10.100 5,088,670 -335,772 0.24% 51,393,955
2011-05-09 2011-05-05 10.074 5,424,442 +777 0.26% 54,645,565
2011-05-06 2011-05-04 10.125 5,423,665 +24,095 0.26% 54,916,858
2011-05-04 2011-04-29 10.267 5,399,570 +37,308 0.26% 55,437,056
2011-05-03 2011-04-28 10.370 5,362,262 -6,218 0.25% 55,605,937
2011-04-29 2011-04-27 10.280 5,368,480 +12,436 0.25% 55,186,927
2011-04-28 2011-04-26 10.601 5,356,044 -54,408 0.25% 56,781,837
2011-04-27 2011-04-21 10.524 5,410,452 -102,597 0.26% 56,940,981
2011-04-26 2011-04-20 10.421 5,513,049 -51,299 0.26% 57,453,298
2011-04-21 2011-04-19 10.293 5,564,348 -3,886 0.26% 57,272,002
2011-04-20 2011-04-18 10.396 5,568,234 -4,664 0.26% 57,885,119
2011-04-19 2011-04-15 10.614 5,572,898 +2,332 0.26% 59,152,504
2011-04-18 2011-04-14 10.576 5,570,566 +30,313 0.26% 58,912,742
2011-04-15 2011-04-13 10.653 5,540,253 -69,953 0.26% 59,019,840
2011-04-14 2011-04-12 10.460 5,610,206 -99,488 0.27% 58,682,343
2011-04-13 2011-04-11 10.293 5,709,694 -46,635 0.27% 58,768,000
2011-04-12 2011-04-08 10.383 5,756,329 +42,749 0.27% 59,766,419
2011-04-11 2011-04-07 10.074 5,713,580 +44,303 0.27% 57,558,328
2011-04-08 2011-04-06 10.344 5,669,277 +16,322 0.27% 58,643,761
2011-04-07 2011-04-04 10.872 5,652,955 -74,616 0.27% 61,456,855
2011-04-06 2011-04-01 10.897 5,727,571 -557,290 0.27% 62,415,433
2011-04-04 2011-03-31 10.840 6,284,861 -63,734 0.30% 68,124,815
2011-04-01 2011-03-30 10.710 6,348,595 -85,965 0.30% 67,992,506
2011-03-31 2011-03-29 10.697 6,434,560 -195,127 0.31% 68,829,749
2011-03-30 2011-03-28 10.243 6,629,687 -42,419 0.32% 67,908,400
2011-03-29 2011-03-25 10.152 6,672,106 -20,824 0.32% 67,737,331
2011-03-28 2011-03-24 10.126 6,692,930 -31,621 0.32% 67,775,183
2011-03-25 2011-03-23 10.023 6,724,551 -32,393 0.32% 67,397,869
2011-03-24 2011-03-22 10.152 6,756,944 -33,164 0.32% 68,598,633
2011-03-23 2011-03-21 9.971 6,790,108 +19,282 0.32% 67,702,765
2011-03-22 2011-03-18 10.243 6,770,826 -103,348 0.32% 69,354,098
2011-03-21 2011-03-17 10.113 6,874,174 +71,726 0.33% 69,521,399
2011-03-18 2011-03-16 9.802 6,802,448 -169,675 0.33% 66,679,204
2011-03-17 2011-03-15 9.452 6,972,123 -91,779 0.33% 65,901,599
2011-03-16 2011-03-14 9.180 7,063,902 -16,197 0.34% 64,845,718
2011-03-15 2011-03-11 9.024 7,080,099 -9,255 0.34% 63,892,804
2011-03-14 2011-03-10 9.154 7,089,354 -13,882 0.34% 64,895,524
2011-03-11 2011-03-09 9.193 7,103,236 -17,739 0.34% 65,298,899
2011-03-10 2011-03-08 9.128 7,120,975 -3,085 0.34% 65,000,321
2011-03-08 2011-03-04 9.102 7,124,060 -7,712 0.34% 64,843,741
2011-03-07 2011-03-03 9.076 7,131,772 -772 0.34% 64,728,996
2011-03-04 2011-03-02 8.998 7,132,544 -1,542 0.34% 64,181,123
2011-03-02 2011-02-28 9.089 7,134,086 -6,941 0.34% 64,842,498
2011-03-01 2011-02-25 8.998 7,141,027 -4,628 0.34% 64,257,456
2011-02-28 2011-02-24 8.752 7,145,655 -13,111 0.34% 62,538,750
2011-02-25 2011-02-23 8.921 7,158,766 +16,967 0.34% 63,860,158
2011-02-24 2011-02-22 9.128 7,141,799 +14,654 0.34% 65,190,403
2011-02-23 2011-02-21 9.361 7,127,145 -18,510 0.34% 66,720,021
2011-02-22 2011-02-18 9.439 7,145,655 -106,433 0.34% 67,449,200
2011-02-21 2011-02-17 9.089 7,252,088 -10,797 0.35% 65,915,032
2011-02-18 2011-02-16 8.959 7,262,885 +10,026 0.35% 65,071,467
2011-02-17 2011-02-15 8.908 7,252,859 -771 0.35% 64,605,479
2011-02-16 2011-02-14 9.245 7,253,630 -20,053 0.35% 67,057,647
2011-02-15 2011-02-11 8.882 7,273,683 -31,621 0.35% 64,602,351
2011-02-14 2011-02-10 8.635 7,305,304 -6,170 0.35% 63,083,518
2011-02-11 2011-02-09 8.856 7,311,474 +9,255 0.35% 64,748,398
2011-02-10 2011-02-08 8.985 7,302,219 +5,399 0.35% 65,613,238
2011-02-09 2011-02-07 9.011 7,296,820 +4,627 0.35% 65,753,946
2011-02-08 2011-02-02 9.115 7,292,193 -3,856 0.35% 66,468,650
2011-02-07 2011-01-31 9.076 7,296,049 -6,170 0.35% 66,219,998
2011-02-01 2011-01-28 9.102 7,302,219 +3,085 0.35% 66,465,358
2011-01-31 2011-01-27 9.180 7,299,134 -1,543 0.35% 67,005,118
2011-01-28 2011-01-26 9.141 7,300,677 -34,706 0.35% 66,735,302
2011-01-27 2011-01-25 9.141 7,335,383 +7,712 0.35% 67,052,549
2011-01-26 2011-01-24 9.180 7,327,671 -8,483 0.35% 67,267,084
2011-01-25 2011-01-21 9.219 7,336,154 +8,483 0.35% 67,630,317
2011-01-24 2011-01-20 9.245 7,327,671 +30,851 0.35% 67,742,134
2011-01-21 2011-01-19 9.413 7,296,820 +6,941 0.35% 68,686,856
2011-01-20 2011-01-18 9.478 7,289,879 +6,941 0.35% 69,094,118
2011-01-19 2011-01-17 9.413 7,282,938 +26,994 0.35% 68,556,181
2011-01-18 2011-01-14 9.737 7,255,944 +30,079 0.35% 70,654,079
2011-01-17 2011-01-13 9.906 7,225,865 -27,765 0.35% 71,579,158
2011-01-14 2011-01-12 9.828 7,253,630 -10,027 0.35% 71,289,897
2011-01-13 2011-01-11 9.854 7,263,657 -53,987 0.35% 71,576,804
2011-01-11 2011-01-07 9.595 7,317,644 -15,425 0.35% 70,211,197
2011-01-10 2011-01-06 9.789 7,333,069 -41,648 0.35% 71,785,397
2011-01-07 2011-01-05 9.828 7,374,717 +6,941 0.35% 72,479,960
2011-01-06 2011-01-04 9.815 7,367,776 -42,419 0.35% 72,316,213
2011-01-05 2011-01-03 9.374 7,410,195 -41,647 0.35% 69,465,844
2011-01-04 2010-12-31 9.219 7,451,842 -13,883 0.36% 68,696,818
2011-01-03 2010-12-29 9.024 7,465,725 -16,196 0.36% 67,372,802
2010-12-30 2010-12-28 8.726 7,481,921 +13,882 0.36% 65,287,729
2010-12-29 2010-12-24 8.869 7,468,039 +23,909 0.36% 66,231,724
2010-12-28 2010-12-22 9.115 7,444,130 -1,542 0.36% 67,853,563
2010-12-23 2010-12-21 9.037 7,445,672 +2,314 0.36% 67,288,378
2010-12-22 2010-12-20 9.024 7,443,358 -13,112 0.36% 67,170,956
2010-12-21 2010-12-17 9.050 7,456,470 +44,733 0.36% 67,482,642
2010-12-20 2010-12-16 9.115 7,411,737 +36,249 0.35% 67,558,299
2010-12-17 2010-12-15 9.206 7,375,488 +29,307 0.35% 67,897,298
2010-12-16 2010-12-14 9.413 7,346,181 +772 0.35% 69,151,503
2010-12-15 2010-12-13 9.556 7,345,409 -19,282 0.35% 70,191,876
2010-12-14 2010-12-10 9.232 7,364,691 +73,269 0.35% 67,988,883
2010-12-13 2010-12-09 9.193 7,291,422 +91,779 0.35% 67,028,863
2010-12-10 2010-12-08 9.426 7,199,643 +22,367 0.34% 67,865,453
2010-12-09 2010-12-07 9.647 7,177,276 +771 0.34% 69,236,637
2010-12-08 2010-12-06 9.776 7,176,505 -13,883 0.34% 70,159,699
2010-12-07 2010-12-03 9.763 7,190,388 -19,281 0.34% 70,202,194
2010-12-06 2010-12-02 9.737 7,209,669 -50,131 0.34% 70,203,481
2010-12-03 2010-12-01 9.439 7,259,800 +23,908 0.35% 68,526,637
2010-12-02 2010-11-30 9.348 7,235,892 +16,197 0.35% 67,644,224
2010-12-01 2010-11-29 9.387 7,219,695 +17,739 0.35% 67,773,638
2010-11-30 2010-11-26 9.504 7,201,956 +13,111 0.34% 68,447,536
2010-11-29 2010-11-25 9.647 7,188,845 -6,941 0.34% 69,348,239
2010-11-26 2010-11-24 9.569 7,195,786 -4,628 0.34% 68,855,396
2010-11-25 2010-11-23 9.634 7,200,414 -40,105 0.34% 69,366,481
2010-11-24 2010-11-22 9.737 7,240,519 +29,308 0.35% 70,503,880
2010-11-23 2010-11-19 9.595 7,211,211 +74,811 0.34% 69,189,996
2010-11-22 2010-11-18 9.724 7,136,400 +43,190 0.34% 69,397,501
2010-11-19 2010-11-17 9.621 7,093,210 +90,237 0.34% 68,241,742
2010-11-18 2010-11-16 10.113 7,002,973 +27,765 0.33% 70,823,998
2010-11-17 2010-11-15 10.243 6,975,208 +26,994 0.33% 71,447,598
2010-11-16 2010-11-12 10.217 6,948,214 +97,178 0.33% 70,990,917
2010-11-15 2010-11-11 10.463 6,851,036 +1,542 0.33% 71,685,805
2010-11-12 2010-11-10 10.554 6,849,494 +6,941 0.33% 72,291,340
2010-11-11 2010-11-09 10.567 6,842,553 +13,883 0.33% 72,306,803
2010-11-10 2010-11-08 10.619 6,828,670 +49,360 0.33% 72,514,258
2010-11-09 2010-11-05 10.567 6,779,310 -50,131 0.32% 71,638,500
2010-11-08 2010-11-04 10.515 6,829,441 -5,399 0.33% 71,814,046
2010-11-05 2010-11-03 10.463 6,834,840 +16,967 0.33% 71,516,338
2010-11-04 2010-11-02 10.463 6,817,873 -13,882 0.33% 71,338,804
2010-11-03 2010-11-01 10.528 6,831,755 +49,360 0.33% 71,926,958
2010-11-02 2010-10-29 10.463 6,782,395 -17,739 0.32% 70,967,580
2010-11-01 2010-10-28 10.334 6,800,134 -13,882 0.33% 70,271,492
2010-10-29 2010-10-27 10.282 6,814,016 +30,850 0.33% 70,061,546
2010-10-28 2010-10-26 10.593 6,783,166 +40,876 0.32% 71,855,147
2010-10-27 2010-10-25 10.515 6,742,290 -771 0.32% 70,897,621
2010-10-26 2010-10-22 10.463 6,743,061 +20,052 0.32% 70,556,009
2010-10-25 2010-10-21 10.515 6,723,009 +40,106 0.32% 70,694,875
2010-10-22 2010-10-20 10.567 6,682,903 -34,707 0.32% 70,619,745
2010-10-21 2010-10-19 10.840 6,717,610 -11,569 0.32% 72,815,602
2010-10-20 2010-10-18 10.619 6,729,179 -56,301 0.32% 71,457,754
2010-10-19 2010-10-15 10.840 6,785,480 -135,740 0.32% 73,551,280
2010-10-18 2010-10-14 10.412 6,921,220 +30,850 0.33% 72,061,215
2010-10-15 2010-10-13 10.360 6,890,370 +57,072 0.33% 71,382,656
2010-10-14 2010-10-12 10.438 6,833,298 -29,307 0.33% 71,323,003
2010-10-13 2010-10-11 10.593 6,862,605 +6,170 0.33% 72,696,657
2010-10-12 2010-10-08 10.580 6,856,435 -23,909 0.33% 72,542,397
2010-10-11 2010-10-07 10.619 6,880,344 -30,850 0.33% 73,062,989
2010-10-08 2010-10-06 10.762 6,911,194 -23,138 0.33% 74,376,298
2010-10-07 2010-10-05 10.865 6,934,332 -150,394 0.33% 75,344,583
2010-10-06 2010-10-04 10.347 7,084,726 -200,526 0.34% 73,304,280
2010-10-05 2010-09-30 9.984 7,285,252 +260,684 0.35% 72,734,203
2010-10-04 2010-09-29 10.308 7,024,568 +20,052 0.34% 72,408,597
2010-09-30 2010-09-28 10.282 7,004,516 +28,537 0.34% 72,020,263
2010-09-29 2010-09-27 10.399 6,975,979 +120,315 0.33% 72,540,896
2010-09-28 2010-09-24 10.360 6,855,664 -7,713 0.33% 71,023,110
2010-09-27 2010-09-22 10.269 6,863,377 -37,020 0.33% 70,480,085
2010-09-24 2010-09-21 10.321 6,900,397 +11,569 0.33% 71,218,124
2010-09-22 2010-09-20 10.360 6,888,828 -41,648 0.33% 71,366,681
2010-09-21 2010-09-17 10.386 6,930,476 +49,361 0.33% 71,977,865
2010-09-20 2010-09-16 10.347 6,881,115 +23,137 0.33% 71,197,556
2010-09-17 2010-09-15 10.528 6,857,978 +6,942 0.33% 72,203,042
2010-09-16 2010-09-14 10.451 6,851,036 +8,483 0.33% 71,596,975
2010-09-15 2010-09-13 10.438 6,842,553 +2,314 0.33% 71,419,603
2010-09-14 2010-09-10 10.412 6,840,239 +20,053 0.33% 71,218,070
2010-09-13 2010-09-09 10.580 6,820,186 -13,883 0.33% 72,158,876
2010-09-10 2010-09-08 10.373 6,834,069 +30,079 0.33% 70,888,001
2010-09-09 2010-09-07 10.528 6,803,990 -3,085 0.33% 71,634,639
2010-09-08 2010-09-06 10.658 6,807,075 +33,164 0.33% 72,549,719
2010-09-07 2010-09-03 10.671 6,773,911 -29,308 0.32% 72,284,087
2010-09-06 2010-09-02 10.671 6,803,219 -64,785 0.33% 72,596,832
2010-09-03 2010-09-01 10.334 6,868,004 -16,196 0.33% 70,972,850
2010-09-02 2010-08-31 10.178 6,884,200 +13,882 0.33% 70,069,096
2010-09-01 2010-08-30 10.334 6,870,318 -39,334 0.33% 70,996,762
2010-08-31 2010-08-27 10.139 6,909,652 +2,314 0.33% 70,059,383
2010-08-30 2010-08-26 10.373 6,907,338 +1,543 0.33% 71,648,001
2010-08-27 2010-08-25 10.049 6,905,795 +771 0.33% 69,393,496
2010-08-26 2010-08-24 10.204 6,905,024 +6,941 0.33% 70,460,108
2010-08-25 2010-08-23 10.243 6,898,083 +15,425 0.33% 70,657,601
2010-08-24 2010-08-20 10.451 6,882,658 +40,105 0.33% 71,927,442
2010-08-23 2010-08-19 10.969 6,842,553 +26,223 0.33% 75,057,123
2010-08-20 2010-08-18 10.995 6,816,330 +50,131 0.33% 74,946,239
2010-08-19 2010-08-17 11.151 6,766,199 -28,536 0.32% 75,447,803
2010-08-18 2010-08-16 11.151 6,794,735 +26,223 0.33% 75,765,999
2010-08-17 2010-08-13 11.280 6,768,512 -25,452 0.32% 76,351,195
2010-08-16 2010-08-12 10.891 6,793,964 -10,797 0.32% 73,995,602
2010-08-13 2010-08-11 11.021 6,804,761 -56,302 0.33% 74,995,496
2010-08-12 2010-08-10 11.034 6,861,063 +17,739 0.33% 75,704,962
2010-08-11 2010-08-09 11.332 6,843,324 -24,680 0.33% 77,550,020
2010-08-10 2010-08-06 10.865 6,868,004 -33,935 0.33% 74,623,899
2010-08-09 2010-08-05 11.060 6,901,939 -47,047 0.33% 76,334,968
2010-08-06 2010-08-04 10.995 6,948,986 -178,159 0.33% 76,404,805
2010-08-05 2010-08-03 10.645 7,127,145 +59,387 0.34% 75,868,611
2010-08-04 2010-08-02 10.749 7,067,758 -43,191 0.34% 75,969,555
2010-08-03 2010-07-30 10.580 7,110,949 +20,824 0.34% 75,235,204
2010-08-02 2010-07-29 10.619 7,090,125 +4,628 0.34% 75,290,672
2010-07-30 2010-07-28 10.684 7,085,497 -104,119 0.34% 75,700,877
2010-07-29 2010-07-27 10.451 7,189,616 -46,276 0.34% 75,135,316
2010-07-28 2010-07-26 10.191 7,235,892 -25,451 0.35% 73,742,525
2010-07-27 2010-07-23 10.347 7,261,343 -53,216 0.35% 75,131,702
2010-07-26 2010-07-22 10.295 7,314,559 -99,492 0.35% 75,302,957
2010-07-23 2010-07-21 10.217 7,414,051 -132,655 0.35% 75,750,441
2010-07-22 2010-07-20 10.075 7,546,706 -144,996 0.36% 76,029,447
2010-07-21 2010-07-19 9.193 7,691,702 +26,994 0.37% 70,708,572
2010-07-20 2010-07-16 9.400 7,664,708 +74,812 0.37% 72,050,501
2010-07-19 2010-07-15 9.673 7,589,896 +13,111 0.36% 73,413,856
2010-07-16 2010-07-14 9.634 7,576,785 -10,798 0.36% 72,992,319
2010-07-15 2010-07-13 9.608 7,587,583 +772 0.36% 72,899,583
2010-07-14 2010-07-12 9.789 7,586,811 -19,282 0.36% 74,269,346
2010-07-13 2010-07-09 9.854 7,606,093 -67,099 0.36% 74,951,202
2010-07-12 2010-07-08 9.361 7,673,192 +10,798 0.37% 71,831,783
2010-07-09 2010-07-07 9.361 7,662,394 -20,824 0.37% 71,730,698
2010-07-08 2010-07-06 9.024 7,683,218 +11,569 0.37% 69,335,520
2010-07-07 2010-07-05 8.946 7,671,649 +11,569 0.37% 68,634,298
2010-07-06 2010-07-02 9.115 7,660,080 +5,398 0.37% 69,821,956
2010-07-05 2010-06-30 9.374 7,654,682 +10,798 0.37% 71,757,753
2010-07-02 2010-06-29 9.439 7,643,884 +394,110 0.37% 72,152,079
2010-06-30 2010-06-28 9.711 7,249,774 +6,941 0.35% 70,405,999
2010-06-29 2010-06-25 9.776 7,242,833 +74,812 0.35% 70,808,142
2010-06-28 2010-06-24 10.023 7,168,021 +3,085 0.34% 71,842,617
2010-06-25 2010-06-23 10.152 7,164,936 -19,282 0.34% 72,740,697
2010-06-24 2010-06-22 10.062 7,184,218 +16,968 0.34% 72,284,404
2010-06-23 2010-06-21 10.399 7,167,250 -37,791 0.34% 74,529,860
2010-06-22 2010-06-18 10.152 7,205,041 -8,484 0.34% 73,147,856
2010-06-21 2010-06-17 9.984 7,213,525 -6,941 0.35% 72,018,098
2010-06-18 2010-06-15 10.010 7,220,466 -3,857 0.35% 72,274,635
2010-06-17 2010-06-14 10.036 7,224,323 -65,556 0.35% 72,500,583
2010-06-15 2010-06-11 9.673 7,289,879 -121,858 0.35% 70,511,918
2010-06-14 2010-06-10 9.699 7,411,737 -4,628 0.35% 71,882,799
2010-06-11 2010-06-09 9.971 7,416,365 +6,942 0.35% 73,947,044
2010-06-10 2010-06-08 10.347 7,409,423 -7,713 0.35% 76,663,856
2010-06-09 2010-06-07 10.217 7,417,136 -22,366 0.35% 75,781,961
2010-06-08 2010-06-04 10.541 7,439,502 -37,792 0.36% 78,421,978
2010-06-07 2010-06-03 10.152 7,477,294 -13,882 0.36% 75,911,854
2010-06-04 2010-06-02 9.789 7,491,176 -9,255 0.36% 73,333,149
2010-06-03 2010-06-01 9.880 7,500,431 +5,399 0.36% 74,104,499
2010-06-02 2010-05-31 10.075 7,495,032 -23,909 0.36% 75,508,856
2010-06-01 2010-05-28 9.724 7,518,941 -48,589 0.36% 73,117,498
2010-05-31 2010-05-27 9.569 7,567,530 -16,196 0.36% 72,412,559
2010-05-28 2010-05-26 9.219 7,583,726 -33,936 0.36% 69,912,626
2010-05-27 2010-05-25 8.713 7,617,662 +30,079 0.36% 66,373,444
2010-05-26 2010-05-24 9.271 7,587,583 +32,393 0.36% 70,341,703
2010-05-25 2010-05-20 9.206 7,555,190 -23,138 0.36% 69,551,599
2010-05-24 2010-05-19 9.828 7,578,328 -33,935 0.36% 74,481,083
2010-05-20 2010-05-18 10.243 7,612,263 -40,876 0.36% 77,973,002
2010-05-19 2010-05-17 10.256 7,653,139 -73,269 0.37% 78,490,928
2010-05-18 2010-05-14 10.386 7,726,408 -78,668 0.37% 80,244,178
2010-05-17 2010-05-13 10.010 7,805,076 -16,196 0.37% 78,126,401
2010-05-14 2010-05-12 9.763 7,821,272 -45,504 0.37% 76,361,728
2010-05-13 2010-05-11 10.023 7,866,776 -5,399 0.38% 78,845,999
2010-05-12 2010-05-10 10.334 7,872,175 -94,093 0.38% 81,349,791
2010-05-11 2010-05-07 10.126 7,966,268 -31,621 0.38% 80,669,493
2010-05-10 2010-05-06 10.191 7,997,889 +64,785 0.38% 81,508,200
2010-05-07 2010-05-05 10.165 7,933,104 -81,753 0.38% 80,642,242
2010-05-06 2010-05-04 10.269 8,014,857 -35,477 0.38% 82,304,644
2010-05-05 2010-05-03 10.463 8,050,334 +29,307 0.39% 84,234,658
2010-05-04 2010-04-30 10.710 8,021,027 +10,798 0.38% 85,904,004
2010-05-03 2010-04-29 10.658 8,010,229 +24,680 0.38% 85,372,919
2010-04-30 2010-04-28 10.801 7,985,549 +29,308 0.38% 86,248,820
2010-04-29 2010-04-27 10.943 7,956,241 +21,595 0.38% 87,067,036
2010-04-28 2010-04-26 10.852 7,934,646 +922,418 0.38% 86,110,556
2010-04-27 2010-04-23 11.034 7,012,228 -17,739 0.34% 77,372,917
2010-04-26 2010-04-22 11.060 7,029,967 +8,484 0.34% 77,750,949
2010-04-23 2010-04-21 10.995 7,021,483 +154,250 0.34% 77,201,917
2010-04-22 2010-04-20 11.280 6,867,233 -114,145 0.33% 77,464,802
2010-04-21 2010-04-19 10.891 6,981,378 -208,238 0.33% 76,036,798
2010-04-20 2010-04-16 11.047 7,189,616 +198,983 0.34% 79,423,436
2010-04-19 2010-04-15 11.397 6,990,633 +260,683 0.33% 79,672,558
2010-04-16 2010-04-14 11.656 6,729,950 +124,943 0.32% 78,446,742
2010-04-15 2010-04-13 11.682 6,605,007 +118,002 0.32% 77,161,641
2010-04-14 2010-04-12 11.838 6,487,005 +53,987 0.31% 76,792,427
2010-04-13 2010-04-09 11.799 6,433,018 +57,844 0.31% 75,903,105
2010-04-12 2010-04-08 11.630 6,375,174 +306,959 0.30% 74,146,024
2010-04-09 2010-04-07 11.773 6,068,215 +260,683 0.29% 71,441,438
2010-04-08 2010-04-01 11.851 5,807,532 +636,284 0.28% 68,824,203
2010-04-07 2010-03-31 11.929 5,171,248 +229,833 0.25% 61,685,995
2010-04-01 2010-03-30 12.162 4,941,415 -137,283 0.24% 60,097,658
2010-03-31 2010-03-29 12.188 5,078,698 -1,543 0.24% 61,898,999
2010-03-30 2010-03-26 12.123 5,080,241 +64,014 0.24% 61,588,455
2010-03-29 2010-03-25 12.097 5,016,227 +25,452 0.24% 60,682,324
2010-03-26 2010-03-24 12.279 4,990,775 +32,392 0.24% 61,280,366
2010-03-25 2010-03-23 12.162 4,958,383 +145,767 0.24% 60,304,024
2010-03-24 2010-03-22 12.473 4,812,616 +23,138 0.23% 60,028,800
2010-03-23 2010-03-19 12.733 4,789,478 -195,127 0.23% 60,982,195
2010-03-22 2010-03-18 12.214 4,984,605 +5,398 0.24% 60,881,456
2010-03-19 2010-03-17 12.149 4,979,207 +53,217 0.24% 60,492,726
2010-03-18 2010-03-16 11.955 4,925,990 +140,368 0.24% 58,888,139
2010-03-17 2010-03-15 12.058 4,785,622 +197,441 0.23% 57,706,498
2010-03-16 2010-03-12 12.318 4,588,181 +154,250 0.22% 56,515,494
2010-03-15 2010-03-11 12.408 4,433,931 +112,603 0.21% 55,017,930
2010-03-12 2010-03-10 12.629 4,321,328 -26,223 0.21% 54,573,219
2010-03-11 2010-03-09 12.577 4,347,551 +24,680 0.21% 54,678,904
2010-03-10 2010-03-08 12.616 4,322,871 -14,653 0.21% 54,536,655
2010-03-09 2010-03-05 12.668 4,337,524 -76,354 0.21% 54,946,475
2010-03-08 2010-03-04 12.551 4,413,878 -10,027 0.21% 55,398,635
2010-03-05 2010-03-03 12.733 4,423,905 -168,133 0.21% 56,327,524
2010-03-04 2010-03-02 12.201 4,592,038 +101,806 0.22% 56,027,143
2010-03-03 2010-03-01 12.473 4,490,232 +13,882 0.21% 56,007,635
2010-03-02 2010-02-26 12.279 4,476,350 -32,392 0.21% 54,963,882
2010-03-01 2010-02-25 12.253 4,508,742 -25,452 0.22% 55,244,694
2010-02-26 2010-02-24 12.110 4,534,194 -22,366 0.22% 54,909,862
2010-02-25 2010-02-23 11.851 4,556,560 +14,654 0.22% 53,999,119
2010-02-24 2010-02-22 11.864 4,541,906 -46,275 0.22% 53,884,346
2010-02-23 2010-02-19 11.656 4,588,181 +87,151 0.22% 53,481,504
2010-02-22 2010-02-18 11.773 4,501,030 +26,994 0.22% 52,990,881
2010-02-19 2010-02-17 12.136 4,474,036 -1,543 0.21% 54,297,359
2010-02-18 2010-02-12 12.162 4,475,579 -51,674 0.21% 54,432,145
2010-02-17 2010-02-11 11.981 4,527,253 +31,622 0.22% 54,238,806
2010-02-12 2010-02-10 11.604 4,495,631 +171,218 0.22% 52,169,548
2010-02-11 2010-02-09 11.682 4,324,413 +32,393 0.21% 50,519,069
2010-02-10 2010-02-08 11.566 4,292,020 +33,163 0.21% 49,639,794
2010-02-09 2010-02-05 11.903 4,258,857 +38,563 0.20% 50,691,964
2010-02-08 2010-02-04 12.136 4,220,294 +36,249 0.20% 51,217,920
2010-02-05 2010-02-03 12.473 4,184,045 +43,190 0.20% 52,188,498
2010-02-04 2010-02-02 12.045 4,140,855 +44,733 0.20% 49,878,010
2010-02-03 2010-02-01 12.097 4,096,122 +156,564 0.20% 49,551,626
2010-02-02 2010-01-29 12.447 3,939,558 +771 0.19% 49,036,799
2010-02-01 2010-01-28 12.473 3,938,787 +82,524 0.19% 49,129,342
2010-01-29 2010-01-27 12.447 3,856,263 +128,028 0.18% 48,000,002
2010-01-28 2010-01-26 12.655 3,728,235 +25,451 0.18% 47,179,842
2010-01-27 2010-01-25 13.277 3,702,784 +13,883 0.18% 49,162,246
2010-01-26 2010-01-22 13.433 3,688,901 -378,685 0.18% 49,551,880
2010-01-25 2010-01-21 13.225 4,067,586 +91,008 0.19% 53,794,800
2010-01-22 2010-01-20 13.770 3,976,578 +50,902 0.19% 54,756,717
2010-01-21 2010-01-19 13.874 3,925,676 +168,134 0.19% 54,463,007
2010-01-20 2010-01-18 14.055 3,757,542 +61,700 0.18% 52,812,473
2010-01-19 2010-01-15 14.081 3,695,842 +29,307 0.18% 52,041,116
2010-01-18 2010-01-14 14.133 3,666,535 -27,765 0.18% 51,818,605
2010-01-15 2010-01-13 14.029 3,694,300 +5,399 0.18% 51,827,803
2010-01-14 2010-01-12 14.029 3,688,901 -716,494 0.18% 51,752,060
2010-01-13 2010-01-11 14.133 4,405,395 -613,917 0.21% 62,260,805
2010-01-12 2010-01-08 13.951 5,019,312 +313,900 0.24% 70,026,085
2010-01-11 2010-01-07 13.874 4,705,412 +6,941 0.23% 65,280,702
2010-01-08 2010-01-06 13.225 4,698,471 -1,493,916 0.22% 62,138,405
2010-01-07 2010-01-05 13.173 6,192,387 -653,251 0.30% 81,574,643
2010-01-06 2010-01-04 13.329 6,845,638 +60,158 0.33% 91,245,284
2010-01-05 2009-12-31 13.018 6,785,480 +130,342 0.32% 88,331,920
2010-01-04 2009-12-29 12.966 6,655,138 +58,615 0.32% 86,289,996
2009-12-30 2009-12-28 13.122 6,596,523 +72,498 0.32% 86,556,358
2009-12-29 2009-12-24 13.070 6,524,025 -233,690 0.31% 85,266,715
2009-12-28 2009-12-22 12.253 6,757,715 +44,733 0.32% 82,800,901
2009-12-23 2009-12-21 11.916 6,712,982 -47,047 0.32% 79,989,757
2009-12-22 2009-12-18 11.682 6,760,029 +114,146 0.32% 78,972,654
2009-12-21 2009-12-17 12.032 6,645,883 +80,210 0.37% 79,965,756
2009-12-18 2009-12-16 12.253 6,565,673 -1,530,936 0.36% 80,447,849
2009-12-17 2009-12-15 12.707 8,096,609 +350,148 0.45% 102,880,395
2009-12-16 2009-12-14 12.758 7,746,461 -141,910 0.43% 98,832,964
2009-12-15 2009-12-11 11.838 7,888,371 +782,050 0.43% 93,381,638
2009-12-14 2009-12-10 11.579 7,106,321 0.39% 82,281,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top