History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.195 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.119 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.652 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.413 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.239 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.533 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.337 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.729 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.663 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.685 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.598 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.663 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.119 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.684 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.466 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.577 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.904 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.273 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.425 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.512 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.099 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.229 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.120 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.903 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.739 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.011 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.099 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.435 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.652 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.924 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.381 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.252 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.404 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.513 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.600 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.536 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.472 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.993 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.732 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.862 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.253 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.296 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.405 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.841 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.102 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.450 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.776 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.537 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.059 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.602 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.601 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.665 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.470 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.687 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.948 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.861 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.709 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.427 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.666 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.949 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.862 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.058 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.666 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.623 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.123 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.450 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.081 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.863 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.495 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.408 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.474 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.952 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.909 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.865 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.691 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.495 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.147 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.757 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.489 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.511 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.357 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.379 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.885 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.819 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.379 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.687 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.502 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.193 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.458 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.325 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.347 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.458 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.184 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 18.558 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.448 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.558 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.656 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.017 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.502 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 17.369 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 17.590 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.281 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 17.480 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.546 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.885 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.357 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.907 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.401 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.203 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.093 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.137 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.039 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.127 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.325 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.973 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.907 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.731 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.643 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.325 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.303 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.514 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.778 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 18.492 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 18.580 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 18.977 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 20.055 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 20.033 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.738 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 20.584 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 20.385 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 19.637 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.615 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.646 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 18.316 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.171 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 17.986 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.294 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 17.766 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.096 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 18.184 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.093 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.061 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.382 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.307 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 18.800 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.920 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.744 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.832 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 18.052 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.854 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.964 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.612 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.171 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.225 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.423 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.467 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.193 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.524 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.458 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.568 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.171 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 18.140 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.448 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.052 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.436 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.316 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.140 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.325 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.590 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 18.228 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.017 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.678 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.536 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 19.483 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 19.703 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.955 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 18.778 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 18.602 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 18.426 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 18.096 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.766 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.832 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.392 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.052 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.558 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.121 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 21.134 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 20.033 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 19.945 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 19.989 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.606 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 19.285 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 19.307 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 18.888 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.143 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.496 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.549 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.417 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.911 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.681 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.030 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.436 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.876 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.866 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.986 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.612 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.052 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.347 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.832 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.502 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.709 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.995 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.281 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.325 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.524 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.788 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 17.700 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.096 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 17.546 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.612 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.822 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.492 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 19.703 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.593 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.329 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.659 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.011 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.901 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.363 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.033 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.275 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.690 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 19.043 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 19.219 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.612 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.030 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.797 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.511 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 18.118 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 19.769 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.253 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 19.571 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 21.178 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 21.222 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.165 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 19.813 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 19.527 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.492 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.546 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.942 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.281 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 18.008 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.656 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.162 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.514 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.668 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.065 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.942 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.810 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.744 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.436 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.458 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.898 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.586 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.806 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.269 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.269 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.115 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.486 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.309 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.684 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.442 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.684 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.212 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.366 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.939 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.652 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.784 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.917 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.335 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.445 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.775 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.753 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.983 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.970 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.309 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.275 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.539 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.376 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.596 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.728 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.891 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.442 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.860 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.530 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.265 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.640 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.530 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.574 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.750 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.080 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.596 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.552 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.442 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.058 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.442 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.212 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.970 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.882 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.825 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.023 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.935 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.671 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.331 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.847 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.539 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.306 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.844 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.800 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.866 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.932 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.130 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.020 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.245 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.445 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.579 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.624 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.601 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.490 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.932 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.620 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.397 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.018 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.973 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.308 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.598 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.267 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.955 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.445 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.713 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.468 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.178 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.758 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.981 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.248 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 13.047 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.981 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.360 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.047 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.293 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.560 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.535 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.044 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.022 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.044 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.133 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.512 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.022 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.245 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.044 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.776 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.531 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.196 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.196 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.884 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.706 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.018 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.509 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.594 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.694 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.505 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.806 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.260 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.326 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.014 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.100 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.066 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.081 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.115 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.843 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.717 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.650 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.869 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.159 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.356 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.449 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.293 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.497 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.921 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.125 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.352 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.769 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.631 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.252 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.828 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.185 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.140 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.449 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.114 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.668 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.047 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.672 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.341 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.252 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.051 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.404 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.207 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.579 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.468 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.509 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.932 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.936 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.133 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.445 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.914 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.824 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.196 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.914 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.590 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.665 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.486 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.341 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.895 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.304 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.550 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.527 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.148 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.081 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.204 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.591 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.691 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.803 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.959 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.237 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.572 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.550 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.873 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.472 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.561 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.271 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.405 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.661 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.739 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.795 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.026 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.148 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.970 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.182 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.126 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.070 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.193 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.081 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.814 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.691 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.379 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.189 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.944 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.055 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.078 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.910 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.000 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.944 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.799 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.922 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.955 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.910 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.089 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.290 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.067 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.189 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.301 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.933 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.267 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.501 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.212 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.933 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.687 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.397 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.353 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.331 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.186 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.297 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.319 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.297 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.386 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.498 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.542 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.498 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.442 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.375 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.509 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.353 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.386 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.487 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.475 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.464 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.554 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.475 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.565 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.453 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.453 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.442 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.520 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.542 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.531 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.620 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.665 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.732 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.765 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.067 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.933 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.033 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.178 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.256 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.323 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.513 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.535 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.524 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.089 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.011 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.189 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.821 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.152 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.085 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.974 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.029 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.163 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.197 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.252 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.319 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.152 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.130 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.186 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.152 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.275 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.208 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.364 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.297 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.074 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.141 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.929 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.896 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.851 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.951 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.018 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.085 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.152 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.197 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.996 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.873 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.007 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.029 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.728 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.695 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.673 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.739 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.728 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.695 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.695 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.673 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.628 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.505 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.384 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.338 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.326 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.188 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.142 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.154 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.096 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.280 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.303 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.338 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.177 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.200 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.257 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.303 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.280 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.349 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.372 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.361 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.372 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.246 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.257 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.453 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.384 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.315 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.119 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.257 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.280 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.246 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.418 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.487 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.372 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.579 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.625 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.487 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.487 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.395 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.372 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.441 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.556 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.568 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.901 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.683 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.602 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.510 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.476 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.326 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.992 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.269 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.211 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.487 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.729 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.625 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.832 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.039 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.166 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.051 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.051 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.155 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.235 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.016 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.947 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.798 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.694 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.913 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.970 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.936 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.970 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.212 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.258 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.270 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.293 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.258 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.293 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.270 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.350 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.304 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.350 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.350 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.454 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.373 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.362 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.316 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.316 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.546 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.626 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.764 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.868 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.845 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.948 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.799 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.856 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.868 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.845 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.856 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.810 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.856 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.753 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.822 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.626 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.741 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.810 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.672 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.626 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.626 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.672 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.603 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.534 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.534 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.373 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.373 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.258 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.281 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 5.327 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 5.316 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 5.281 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.270 | 0 | -869 | ||
| 2019-05-23 | 2019-05-21 | 5.828 | 869 | +20 | 0.00% | 5,064 |
| 2018-08-15 | 2018-08-13 | 7.971 | 849 | -3,398 | 0.00% | 6,767 |
| 2018-06-04 | 2018-05-31 | 8.662 | 4,247 | +68 | 0.00% | 36,786 |
| 2018-01-15 | 2018-01-11 | 6.831 | 4,179 | -836 | 0.00% | 28,547 |
| 2017-06-29 | 2017-06-27 | 7.057 | 5,015 | +84 | 0.00% | 35,390 |
| 2016-11-21 | 2016-11-17 | 6.935 | 4,931 | -822 | 0.00% | 34,197 |
| 2016-06-08 | 2016-06-06 | 7.913 | 5,753 | +74 | 0.00% | 45,523 |
| 2016-06-01 | 2016-05-30 | 6.569 | 5,679 | -2,434 | 0.00% | 37,308 |
| 2015-12-16 | 2015-12-14 | 6.816 | 8,113 | -3,246 | 0.00% | 55,298 |
| 2015-11-13 | 2015-11-11 | 8.578 | 11,359 | -2,434 | 0.00% | 97,443 |
| 2015-11-09 | 2015-11-05 | 8.800 | 13,793 | +3,246 | 0.00% | 121,383 |
| 2015-11-05 | 2015-11-03 | 8.665 | 10,547 | -4,057 | 0.00% | 91,387 |
| 2015-11-03 | 2015-10-30 | 8.776 | 14,604 | +6,491 | 0.00% | 128,160 |
| 2015-08-27 | 2015-08-25 | 9.836 | 8,113 | -2,434 | 0.00% | 79,797 |
| 2015-08-26 | 2015-08-24 | 9.885 | 10,547 | +2,434 | 0.00% | 104,257 |
| 2015-06-05 | 2015-06-03 | 11.632 | 8,113 | +67 | 0.00% | 94,374 |
| 2015-04-27 | 2015-04-23 | 12.067 | 8,046 | -32,186 | 0.00% | 97,094 |
| 2015-04-24 | 2015-04-22 | 12.129 | 40,232 | -8,047 | 0.00% | 487,994 |
| 2015-04-14 | 2015-04-10 | 12.378 | 48,279 | -805 | 0.00% | 597,600 |
| 2014-09-24 | 2014-09-22 | 9.781 | 49,084 | -6,437 | 0.00% | 480,073 |
| 2014-05-29 | 2014-05-27 | 10.888 | 55,521 | +385 | 0.00% | 604,496 |
| 2014-03-26 | 2014-03-24 | 9.899 | 55,136 | -1,598 | 0.00% | 545,794 |
| 2014-03-18 | 2014-03-14 | 11.701 | 56,734 | +7,991 | 0.00% | 663,853 |
| 2014-03-10 | 2014-03-06 | 11.939 | 48,743 | +31,963 | 0.00% | 581,939 |
| 2014-01-29 | 2014-01-27 | 11.538 | 16,780 | +6,392 | 0.00% | 193,615 |
| 2014-01-28 | 2014-01-24 | 12.227 | 10,388 | -1,598 | 0.00% | 127,012 |
| 2013-12-17 | 2013-12-13 | 12.202 | 11,986 | +1,598 | 0.00% | 146,250 |
| 2013-11-27 | 2013-11-25 | 12.640 | 10,388 | -1,598 | 0.00% | 131,302 |
| 2013-11-22 | 2013-11-20 | 12.277 | 11,986 | +1,598 | 0.00% | 147,150 |
| 2013-11-20 | 2013-11-18 | 12.389 | 10,388 | -3,196 | 0.00% | 128,702 |
| 2013-10-22 | 2013-10-18 | 11.626 | 13,584 | -3,995 | 0.00% | 157,928 |
| 2013-10-11 | 2013-10-09 | 10.988 | 17,579 | -11,986 | 0.00% | 193,155 |
| 2013-10-08 | 2013-10-04 | 10.312 | 29,565 | -5,594 | 0.00% | 304,875 |
| 2013-10-04 | 2013-10-02 | 10.074 | 35,159 | +5,594 | 0.00% | 354,201 |
| 2013-09-27 | 2013-09-25 | 10.300 | 29,565 | -3,197 | 0.00% | 304,505 |
| 2013-09-24 | 2013-09-19 | 10.049 | 32,762 | -7,990 | 0.00% | 329,233 |
| 2013-09-23 | 2013-09-18 | 9.962 | 40,752 | -3,996 | 0.00% | 405,956 |
| 2013-09-18 | 2013-09-16 | 9.711 | 44,748 | +3,197 | 0.00% | 434,563 |
| 2013-09-13 | 2013-09-11 | 9.599 | 41,551 | +7,990 | 0.00% | 398,836 |
| 2013-09-04 | 2013-09-02 | 10.462 | 33,561 | -1,598 | 0.00% | 351,122 |
| 2013-08-22 | 2013-08-20 | 10.012 | 35,159 | +3,995 | 0.00% | 352,001 |
| 2013-07-25 | 2013-07-23 | 10.562 | 31,164 | -11,187 | 0.00% | 329,164 |
| 2013-07-18 | 2013-07-16 | 10.537 | 42,351 | -4,794 | 0.00% | 446,265 |
| 2013-07-17 | 2013-07-15 | 10.375 | 47,145 | +4,794 | 0.00% | 489,111 |
| 2013-06-11 | 2013-06-07 | 10.024 | 42,351 | +15,183 | 0.00% | 424,535 |
| 2013-06-06 | 2013-06-04 | 9.946 | 27,168 | +265 | 0.00% | 270,219 |
| 2013-05-29 | 2013-05-27 | 10.313 | 26,903 | -3,165 | 0.00% | 277,444 |
| 2013-01-11 | 2013-01-09 | 8.101 | 30,068 | -7,912 | 0.00% | 243,583 |
| 2012-12-18 | 2012-12-14 | 6.610 | 37,980 | +7,912 | 0.00% | 251,039 |
| 2012-05-22 | 2012-05-18 | 6.086 | 30,068 | +532 | 0.00% | 182,980 |
| 2012-05-18 | 2012-05-16 | 6.214 | 29,536 | -1,554 | 0.00% | 183,543 |
| 2012-03-13 | 2012-03-09 | 9.109 | 31,090 | -3,109 | 0.00% | 283,199 |
| 2012-02-23 | 2012-02-21 | 8.594 | 34,199 | -1,555 | 0.00% | 293,919 |
| 2012-02-15 | 2012-02-13 | 8.015 | 35,754 | -7,772 | 0.00% | 286,583 |
| 2012-02-08 | 2012-02-06 | 7.514 | 43,526 | +3,886 | 0.00% | 327,039 |
| 2012-01-31 | 2012-01-27 | 7.771 | 39,640 | +3,886 | 0.00% | 308,041 |
| 2011-12-05 | 2011-12-01 | 7.668 | 35,754 | -1,554 | 0.00% | 274,163 |
| 2011-11-07 | 2011-11-03 | 7.887 | 37,308 | +1,554 | 0.00% | 294,239 |
| 2011-10-27 | 2011-10-25 | 8.697 | 35,754 | -5,440 | 0.00% | 310,964 |
| 2011-09-21 | 2011-09-19 | 8.659 | 41,194 | -3,887 | 0.00% | 356,687 |
| 2011-09-05 | 2011-09-01 | 9.173 | 45,081 | -15,545 | 0.00% | 413,543 |
| 2011-07-26 | 2011-07-22 | 8.697 | 60,626 | -1,554 | 0.00% | 527,283 |
| 2011-07-22 | 2011-07-20 | 8.659 | 62,180 | +3,886 | 0.00% | 538,399 |
| 2011-06-01 | 2011-05-30 | 10.524 | 58,294 | -777 | 0.00% | 613,501 |
| 2011-04-01 | 2011-03-30 | 10.710 | 59,071 | +456 | 0.00% | 632,642 |
| 2011-03-30 | 2011-03-28 | 10.243 | 58,615 | -7,713 | 0.00% | 600,398 |
| 2011-03-24 | 2011-03-22 | 10.152 | 66,328 | -6,170 | 0.00% | 673,383 |
| 2011-03-17 | 2011-03-15 | 9.452 | 72,498 | -7,712 | 0.00% | 685,262 |
| 2011-03-04 | 2011-03-02 | 8.998 | 80,210 | +7,712 | 0.00% | 721,758 |
| 2011-02-23 | 2011-02-21 | 9.361 | 72,498 | -10,797 | 0.00% | 678,682 |
| 2011-01-04 | 2010-12-31 | 9.219 | 83,295 | -1,543 | 0.00% | 767,877 |
| 2010-12-22 | 2010-12-20 | 9.024 | 84,838 | -7,712 | 0.00% | 765,602 |
| 2010-12-21 | 2010-12-17 | 9.050 | 92,550 | +7,712 | 0.00% | 837,597 |
| 2010-12-01 | 2010-11-29 | 9.387 | 84,838 | -3,856 | 0.00% | 796,402 |
| 2010-11-26 | 2010-11-24 | 9.569 | 88,694 | -7,713 | 0.00% | 848,700 |
| 2010-11-09 | 2010-11-05 | 10.567 | 96,407 | +3,085 | 0.00% | 1,018,755 |
| 2010-10-27 | 2010-10-25 | 10.515 | 93,322 | +7,713 | 0.00% | 981,315 |
| 2010-10-14 | 2010-10-12 | 10.438 | 85,609 | -9,255 | 0.00% | 893,550 |
| 2010-10-07 | 2010-10-05 | 10.865 | 94,864 | -1,543 | 0.00% | 1,030,739 |
| 2010-10-06 | 2010-10-04 | 10.347 | 96,407 | -2,313 | 0.00% | 997,504 |
| 2010-10-05 | 2010-09-30 | 9.984 | 98,720 | +2,313 | 0.00% | 985,597 |
| 2010-08-12 | 2010-08-10 | 11.034 | 96,407 | +3,857 | 0.00% | 1,063,755 |
| 2010-08-11 | 2010-08-09 | 11.332 | 92,550 | -1,543 | 0.00% | 1,048,797 |
| 2010-08-03 | 2010-07-30 | 10.580 | 94,093 | -771 | 0.00% | 995,522 |
| 2010-07-30 | 2010-07-28 | 10.684 | 94,864 | -7,713 | 0.00% | 1,013,519 |
| 2010-07-29 | 2010-07-27 | 10.451 | 102,577 | -6,170 | 0.00% | 1,071,984 |
| 2010-07-09 | 2010-07-07 | 9.361 | 108,747 | -9,255 | 0.01% | 1,018,024 |
| 2010-07-07 | 2010-07-05 | 8.946 | 118,002 | +11,569 | 0.01% | 1,055,703 |
| 2010-06-08 | 2010-06-04 | 10.541 | 106,433 | -12,340 | 0.01% | 1,121,942 |
| 2010-05-19 | 2010-05-17 | 10.256 | 118,773 | -3,856 | 0.01% | 1,218,141 |
| 2010-05-18 | 2010-05-14 | 10.386 | 122,629 | -3,085 | 0.01% | 1,273,588 |
| 2010-05-14 | 2010-05-12 | 9.763 | 125,714 | -19,281 | 0.01% | 1,227,388 |
| 2010-05-12 | 2010-05-10 | 10.334 | 144,995 | +3,856 | 0.01% | 1,498,355 |
| 2010-05-07 | 2010-05-05 | 10.165 | 141,139 | -771 | 0.01% | 1,434,718 |
| 2010-05-06 | 2010-05-04 | 10.269 | 141,910 | +2,313 | 0.01% | 1,457,275 |
| 2010-05-05 | 2010-05-03 | 10.463 | 139,597 | +4,628 | 0.01% | 1,460,673 |
| 2010-05-03 | 2010-04-29 | 10.658 | 134,969 | +6,170 | 0.01% | 1,438,498 |
| 2010-04-21 | 2010-04-19 | 10.891 | 128,799 | +3,085 | 0.01% | 1,402,798 |
| 2010-04-20 | 2010-04-16 | 11.047 | 125,714 | +6,170 | 0.01% | 1,388,758 |
| 2010-04-19 | 2010-04-15 | 11.397 | 119,544 | +6,941 | 0.01% | 1,362,448 |
| 2010-04-15 | 2010-04-13 | 11.682 | 112,603 | -771 | 0.01% | 1,315,461 |
| 2010-04-12 | 2010-04-08 | 11.630 | 113,374 | +1,542 | 0.01% | 1,318,589 |
| 2010-04-09 | 2010-04-07 | 11.773 | 111,832 | +3,857 | 0.01% | 1,316,604 |
| 2010-04-08 | 2010-04-01 | 11.851 | 107,975 | -1,543 | 0.01% | 1,279,596 |
| 2010-03-30 | 2010-03-26 | 12.123 | 109,518 | -771 | 0.01% | 1,327,702 |
| 2010-03-24 | 2010-03-22 | 12.473 | 110,289 | -1,543 | 0.01% | 1,375,659 |
| 2010-03-17 | 2010-03-15 | 12.058 | 111,832 | +1,543 | 0.01% | 1,348,505 |
| 2010-03-16 | 2010-03-12 | 12.318 | 110,289 | +1,542 | 0.01% | 1,358,499 |
| 2010-03-10 | 2010-03-08 | 12.616 | 108,747 | +1,543 | 0.01% | 1,371,935 |
| 2010-03-09 | 2010-03-05 | 12.668 | 107,204 | -1,543 | 0.01% | 1,358,029 |
| 2010-03-08 | 2010-03-04 | 12.551 | 108,747 | +1,543 | 0.01% | 1,364,885 |
| 2010-03-05 | 2010-03-03 | 12.733 | 107,204 | -1,543 | 0.01% | 1,364,979 |
| 2010-02-25 | 2010-02-23 | 11.851 | 108,747 | +7,713 | 0.01% | 1,288,745 |
| 2010-02-12 | 2010-02-10 | 11.604 | 101,034 | +15,425 | 0.00% | 1,172,449 |
| 2010-02-10 | 2010-02-08 | 11.566 | 85,609 | -771 | 0.00% | 990,120 |
| 2010-02-04 | 2010-02-02 | 12.045 | 86,380 | -1,543 | 0.00% | 1,040,477 |
| 2010-02-03 | 2010-02-01 | 12.097 | 87,923 | +10,798 | 0.00% | 1,063,623 |
| 2010-02-01 | 2010-01-28 | 12.473 | 77,125 | -772 | 0.00% | 961,997 |
| 2010-01-28 | 2010-01-26 | 12.655 | 77,897 | -1,542 | 0.00% | 985,766 |
| 2010-01-26 | 2010-01-22 | 13.433 | 79,439 | +8,484 | 0.00% | 1,067,080 |
| 2010-01-22 | 2010-01-20 | 13.770 | 70,955 | -3,856 | 0.00% | 977,037 |
| 2010-01-21 | 2010-01-19 | 13.874 | 74,811 | +3,856 | 0.00% | 1,037,893 |
| 2010-01-20 | 2010-01-18 | 14.055 | 70,955 | +2,314 | 0.00% | 997,277 |
| 2010-01-19 | 2010-01-15 | 14.081 | 68,641 | +7,712 | 0.00% | 966,533 |
| 2010-01-18 | 2010-01-14 | 14.133 | 60,929 | +3,085 | 0.00% | 861,101 |
| 2010-01-15 | 2010-01-13 | 14.029 | 57,844 | -5,399 | 0.00% | 811,501 |
| 2010-01-14 | 2010-01-12 | 14.029 | 63,243 | -2,313 | 0.00% | 887,244 |
| 2010-01-13 | 2010-01-11 | 14.133 | 65,556 | -1,543 | 0.00% | 926,493 |
| 2010-01-12 | 2010-01-08 | 13.951 | 67,099 | +11,569 | 0.00% | 936,120 |
| 2010-01-11 | 2010-01-07 | 13.874 | 55,530 | +7,712 | 0.00% | 770,397 |
| 2010-01-07 | 2010-01-05 | 13.173 | 47,818 | +4,628 | 0.00% | 629,924 |
| 2010-01-06 | 2010-01-04 | 13.329 | 43,190 | +3,085 | 0.00% | 575,678 |
| 2010-01-05 | 2009-12-31 | 13.018 | 40,105 | +3,085 | 0.00% | 522,078 |
| 2009-12-30 | 2009-12-28 | 13.122 | 37,020 | -3,085 | 0.00% | 485,758 |
| 2009-12-29 | 2009-12-24 | 13.070 | 40,105 | +18,510 | 0.00% | 524,158 |
| 2009-12-22 | 2009-12-18 | 11.682 | 21,595 | +1,542 | 0.00% | 252,279 |
| 2009-12-21 | 2009-12-17 | 12.032 | 20,053 | +4,628 | 0.00% | 241,285 |
| 2009-12-18 | 2009-12-16 | 12.253 | 15,425 | -6,941 | 0.00% | 188,999 |
| 2009-12-17 | 2009-12-15 | 12.707 | 22,366 | -772 | 0.00% | 284,196 |
| 2009-12-16 | 2009-12-14 | 12.758 | 23,138 | -8,483 | 0.00% | 295,205 |
| 2009-12-15 | 2009-12-11 | 11.838 | 31,621 | +771 | 0.00% | 374,326 |
| 2009-12-14 | 2009-12-10 | 11.579 | 30,850 | 0.00% | 357,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy