History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | -16,380 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 16,380 | -9,636 | 0.00% | 106,078 |
| 2025-02-05 | 2025-02-03 | 5.833 | 26,016 | -2,890 | 0.00% | 151,742 |
| 2025-02-03 | 2025-01-24 | 5.916 | 28,906 | -24,089 | 0.00% | 170,998 |
| 2025-01-17 | 2025-01-15 | 5.905 | 52,995 | -963 | 0.00% | 312,951 |
| 2024-11-05 | 2024-11-01 | 7.171 | 53,958 | +4,817 | 0.00% | 386,957 |
| 2024-10-15 | 2024-10-10 | 7.161 | 49,141 | +4,818 | 0.00% | 351,902 |
| 2024-10-08 | 2024-10-04 | 7.742 | 44,323 | -4,818 | 0.00% | 343,160 |
| 2024-10-04 | 2024-10-02 | 7.286 | 49,141 | +4,818 | 0.00% | 358,022 |
| 2024-10-03 | 2024-09-30 | 7.317 | 44,323 | -4,818 | 0.00% | 324,300 |
| 2024-09-30 | 2024-09-26 | 6.507 | 49,141 | +4,818 | 0.00% | 319,772 |
| 2024-06-12 | 2024-06-07 | 8.626 | 44,323 | +1,395 | 0.00% | 382,336 |
| 2024-06-11 | 2024-06-06 | 8.198 | 42,928 | -4,666 | 0.00% | 351,902 |
| 2024-05-08 | 2024-05-06 | 6.279 | 47,594 | -6,532 | 0.00% | 298,862 |
| 2024-02-26 | 2024-02-22 | 5.851 | 54,126 | -2,800 | 0.00% | 316,679 |
| 2023-08-22 | 2023-08-18 | 6.826 | 56,926 | -3,733 | 0.00% | 388,571 |
| 2023-07-05 | 2023-07-03 | 8.798 | 60,659 | +4,666 | 0.00% | 533,653 |
| 2023-06-20 | 2023-06-16 | 9.358 | 55,993 | +850 | 0.00% | 523,959 |
| 2023-05-18 | 2023-05-16 | 9.630 | 55,143 | -1,838 | 0.00% | 531,005 |
| 2023-05-16 | 2023-05-12 | 9.455 | 56,981 | +1,838 | 0.00% | 538,784 |
| 2022-10-25 | 2022-10-21 | 12.121 | 55,143 | -2,757 | 0.00% | 668,406 |
| 2022-08-16 | 2022-08-12 | 13.035 | 57,900 | -1,838 | 0.00% | 754,745 |
| 2022-08-15 | 2022-08-11 | 12.665 | 59,738 | +1,838 | 0.00% | 756,604 |
| 2022-08-11 | 2022-08-09 | 12.600 | 57,900 | -1,838 | 0.00% | 729,545 |
| 2022-08-10 | 2022-08-08 | 12.687 | 59,738 | +1,838 | 0.00% | 757,904 |
| 2022-08-08 | 2022-08-04 | 12.861 | 57,900 | -4,595 | 0.00% | 744,665 |
| 2022-08-05 | 2022-08-03 | 12.709 | 62,495 | +4,595 | 0.00% | 794,242 |
| 2022-07-29 | 2022-07-27 | 13.862 | 57,900 | -2,757 | 0.00% | 802,625 |
| 2022-07-27 | 2022-07-25 | 13.666 | 60,657 | -1,838 | 0.00% | 828,963 |
| 2022-07-25 | 2022-07-21 | 14.123 | 62,495 | +4,595 | 0.00% | 882,642 |
| 2022-07-19 | 2022-07-15 | 14.863 | 57,900 | -10,109 | 0.00% | 860,585 |
| 2022-07-18 | 2022-07-14 | 15.690 | 68,009 | +6,433 | 0.00% | 1,067,078 |
| 2022-07-15 | 2022-07-13 | 16.495 | 61,576 | -4,595 | 0.00% | 1,015,723 |
| 2022-07-14 | 2022-07-12 | 16.408 | 66,171 | +3,676 | 0.00% | 1,085,760 |
| 2022-07-13 | 2022-07-11 | 16.474 | 62,495 | +919 | 0.00% | 1,029,523 |
| 2022-07-12 | 2022-07-08 | 16.952 | 61,576 | +2,757 | 0.00% | 1,043,863 |
| 2022-07-11 | 2022-07-07 | 16.909 | 58,819 | +1,838 | 0.00% | 994,565 |
| 2022-07-08 | 2022-07-06 | 16.865 | 56,981 | -31,247 | 0.00% | 961,007 |
| 2022-07-07 | 2022-07-05 | 16.300 | 88,228 | +4,595 | 0.00% | 1,438,080 |
| 2022-07-05 | 2022-06-30 | 16.495 | 83,633 | -9,190 | 0.00% | 1,379,563 |
| 2022-07-04 | 2022-06-29 | 16.147 | 92,823 | +7,352 | 0.00% | 1,498,836 |
| 2022-06-30 | 2022-06-28 | 16.757 | 85,471 | -2,757 | 0.00% | 1,432,202 |
| 2022-06-29 | 2022-06-27 | 16.489 | 88,228 | +2,757 | 0.00% | 1,454,783 |
| 2022-06-28 | 2022-06-24 | 16.511 | 85,471 | +4,615 | 0.00% | 1,411,205 |
| 2022-06-27 | 2022-06-23 | 16.357 | 80,856 | -5,450 | 0.00% | 1,322,547 |
| 2022-06-24 | 2022-06-22 | 16.379 | 86,306 | +6,359 | 0.00% | 1,413,592 |
| 2022-06-22 | 2022-06-20 | 16.819 | 79,947 | +2,725 | 0.00% | 1,344,639 |
| 2022-06-21 | 2022-06-17 | 16.379 | 77,222 | +4,543 | 0.00% | 1,264,807 |
| 2022-06-20 | 2022-06-16 | 16.687 | 72,679 | -9,085 | 0.00% | 1,212,797 |
| 2022-06-17 | 2022-06-15 | 16.687 | 81,764 | -3,634 | 0.00% | 1,364,399 |
| 2022-06-16 | 2022-06-14 | 17.502 | 85,398 | -908 | 0.00% | 1,494,600 |
| 2022-06-15 | 2022-06-13 | 17.193 | 86,306 | +4,542 | 0.00% | 1,483,891 |
| 2022-06-10 | 2022-06-08 | 17.347 | 81,764 | +1,817 | 0.00% | 1,418,399 |
| 2022-06-09 | 2022-06-07 | 17.458 | 79,947 | +7,268 | 0.00% | 1,395,679 |
| 2022-06-08 | 2022-06-06 | 18.184 | 72,679 | +1,817 | 0.00% | 1,321,597 |
| 2022-06-07 | 2022-06-02 | 18.558 | 70,862 | +908 | 0.00% | 1,315,077 |
| 2022-06-02 | 2022-05-31 | 18.558 | 69,954 | +1,817 | 0.00% | 1,298,226 |
| 2022-06-01 | 2022-05-30 | 17.656 | 68,137 | -4,542 | 0.00% | 1,203,005 |
| 2022-05-31 | 2022-05-27 | 17.017 | 72,679 | +3,634 | 0.00% | 1,236,797 |
| 2022-05-30 | 2022-05-26 | 17.502 | 69,045 | +2,725 | 0.00% | 1,208,397 |
| 2022-05-27 | 2022-05-25 | 17.480 | 66,320 | +909 | 0.00% | 1,159,245 |
| 2022-05-26 | 2022-05-24 | 17.369 | 65,411 | +10,902 | 0.00% | 1,136,156 |
| 2022-05-03 | 2022-04-28 | 16.951 | 54,509 | +4,542 | 0.00% | 923,994 |
| 2022-04-13 | 2022-04-11 | 18.977 | 49,967 | +9,085 | 0.00% | 948,202 |
| 2022-04-01 | 2022-03-30 | 19.615 | 40,882 | -2,725 | 0.00% | 801,900 |
| 2022-03-30 | 2022-03-28 | 18.316 | 43,607 | -9,085 | 0.00% | 798,711 |
| 2022-03-25 | 2022-03-23 | 17.986 | 52,692 | +9,085 | 0.00% | 947,713 |
| 2022-03-21 | 2022-03-17 | 18.096 | 43,607 | -4,543 | 0.00% | 789,111 |
| 2022-03-15 | 2022-03-11 | 18.382 | 48,150 | +9,085 | 0.00% | 885,101 |
| 2022-03-11 | 2022-03-09 | 18.800 | 39,065 | -3,634 | 0.00% | 734,439 |
| 2022-03-10 | 2022-03-08 | 17.920 | 42,699 | -9,085 | 0.00% | 765,160 |
| 2022-03-09 | 2022-03-07 | 17.744 | 51,784 | +9,085 | 0.00% | 918,842 |
| 2022-03-04 | 2022-03-02 | 17.854 | 42,699 | -13,627 | 0.00% | 762,340 |
| 2022-03-02 | 2022-02-28 | 17.612 | 56,326 | -1,817 | 0.00% | 991,994 |
| 2022-02-24 | 2022-02-22 | 16.467 | 58,143 | +1,817 | 0.00% | 957,435 |
| 2022-02-16 | 2022-02-14 | 17.171 | 56,326 | +9,085 | 0.00% | 967,194 |
| 2022-02-11 | 2022-02-09 | 18.052 | 47,241 | +1,817 | 0.00% | 852,792 |
| 2022-02-04 | 2022-01-27 | 17.590 | 45,424 | +2,725 | 0.00% | 798,992 |
| 2022-01-11 | 2022-01-07 | 17.392 | 42,699 | +3,634 | 0.00% | 742,600 |
| 2021-12-20 | 2021-12-16 | 20.496 | 39,065 | -1,817 | 0.00% | 800,659 |
| 2021-12-16 | 2021-12-14 | 19.439 | 40,882 | +1,817 | 0.00% | 794,700 |
| 2021-12-13 | 2021-12-09 | 19.681 | 39,065 | -1,817 | 0.00% | 768,839 |
| 2021-12-02 | 2021-11-30 | 17.612 | 40,882 | +1,817 | 0.00% | 720,000 |
| 2021-08-23 | 2021-08-19 | 14.309 | 39,065 | -1,817 | 0.00% | 558,999 |
| 2021-08-20 | 2021-08-18 | 14.684 | 40,882 | +1,817 | 0.00% | 600,300 |
| 2021-08-19 | 2021-08-17 | 14.442 | 39,065 | -4,542 | 0.00% | 564,159 |
| 2021-08-17 | 2021-08-13 | 15.212 | 43,607 | +1,816 | 0.00% | 663,352 |
| 2021-08-16 | 2021-08-12 | 15.366 | 41,791 | +2,726 | 0.00% | 642,167 |
| 2021-06-01 | 2021-05-28 | 12.445 | 39,065 | +506 | 0.00% | 486,176 |
| 2021-03-16 | 2021-03-12 | 10.326 | 38,559 | -4,484 | 0.00% | 398,179 |
| 2021-03-08 | 2021-03-04 | 10.115 | 43,043 | +4,484 | 0.00% | 435,363 |
| 2021-02-17 | 2021-02-11 | 15.769 | 38,559 | -12,554 | 0.00% | 608,018 |
| 2021-02-16 | 2021-02-09 | 14.631 | 51,113 | +12,554 | 0.00% | 747,836 |
| 2021-01-28 | 2021-01-26 | 14.341 | 38,559 | +22,418 | 0.00% | 552,978 |
| 2021-01-22 | 2021-01-20 | 14.207 | 16,141 | -15,244 | 0.00% | 229,320 |
| 2021-01-19 | 2021-01-15 | 11.509 | 31,385 | -1,794 | 0.00% | 361,196 |
| 2021-01-15 | 2021-01-13 | 12.936 | 33,179 | +10,761 | 0.00% | 429,203 |
| 2021-01-12 | 2021-01-08 | 12.914 | 22,418 | -2,690 | 0.00% | 289,499 |
| 2021-01-11 | 2021-01-07 | 12.824 | 25,108 | +1,793 | 0.00% | 321,997 |
| 2021-01-08 | 2021-01-06 | 11.196 | 23,315 | -1,793 | 0.00% | 261,042 |
| 2020-10-20 | 2020-10-16 | 6.067 | 25,108 | -8,968 | 0.00% | 152,318 |
| 2020-10-16 | 2020-10-14 | 6.301 | 34,076 | +8,968 | 0.00% | 214,703 |
| 2020-06-02 | 2020-05-29 | 4.338 | 25,108 | +772 | 0.00% | 108,909 |
| 2020-01-29 | 2020-01-22 | 5.868 | 24,336 | -8,691 | 0.00% | 142,801 |
| 2019-05-23 | 2019-05-21 | 5.828 | 33,027 | +751 | 0.00% | 192,474 |
| 2019-03-27 | 2019-03-25 | 6.358 | 32,276 | +8,493 | 0.00% | 205,197 |
| 2018-12-05 | 2018-12-03 | 7.064 | 23,783 | -849 | 0.00% | 168,002 |
| 2018-06-04 | 2018-05-31 | 8.662 | 24,632 | +392 | 0.00% | 213,352 |
| 2017-06-29 | 2017-06-27 | 7.057 | 24,240 | +405 | 0.00% | 171,056 |
| 2016-09-07 | 2016-09-05 | 8.188 | 23,835 | -6,576 | 0.00% | 195,168 |
| 2016-09-06 | 2016-09-02 | 7.860 | 30,411 | -6,575 | 0.00% | 239,024 |
| 2016-07-06 | 2016-07-04 | 7.702 | 36,986 | +13,151 | 0.00% | 284,852 |
| 2016-06-08 | 2016-06-06 | 7.913 | 23,835 | -3,750 | 0.00% | 188,604 |
| 2016-04-21 | 2016-04-19 | 7.272 | 27,585 | -6,491 | 0.00% | 200,598 |
| 2016-04-01 | 2016-03-30 | 7.260 | 34,076 | -4,868 | 0.00% | 247,380 |
| 2016-03-24 | 2016-03-22 | 6.730 | 38,944 | -8,925 | 0.00% | 262,080 |
| 2016-03-16 | 2016-03-14 | 6.261 | 47,869 | -12,170 | 0.00% | 299,722 |
| 2016-02-05 | 2016-02-03 | 5.312 | 60,039 | -4,056 | 0.00% | 318,942 |
| 2016-01-26 | 2016-01-22 | 5.596 | 64,095 | +8,113 | 0.00% | 358,658 |
| 2016-01-13 | 2016-01-11 | 6.187 | 55,982 | -4,057 | 0.00% | 346,380 |
| 2015-12-28 | 2015-12-22 | 7.210 | 60,039 | +4,057 | 0.00% | 432,903 |
| 2015-11-19 | 2015-11-17 | 7.814 | 55,982 | +8,925 | 0.00% | 437,460 |
| 2015-11-03 | 2015-10-30 | 8.776 | 47,057 | +4,056 | 0.00% | 412,957 |
| 2015-11-02 | 2015-10-29 | 9.392 | 43,001 | +4,057 | 0.00% | 403,863 |
| 2015-10-29 | 2015-10-27 | 9.774 | 38,944 | +4,057 | 0.00% | 380,640 |
| 2015-09-08 | 2015-09-04 | 9.712 | 34,887 | -16,227 | 0.00% | 338,837 |
| 2015-09-07 | 2015-09-02 | 9.478 | 51,114 | +16,227 | 0.00% | 484,470 |
| 2015-09-01 | 2015-08-28 | 10.316 | 34,887 | +811 | 0.00% | 359,907 |
| 2015-06-29 | 2015-06-25 | 11.019 | 34,076 | -2,434 | 0.00% | 375,480 |
| 2015-06-16 | 2015-06-12 | 10.970 | 36,510 | -5,679 | 0.00% | 400,500 |
| 2015-06-12 | 2015-06-10 | 10.834 | 42,189 | -8,114 | 0.00% | 457,077 |
| 2015-06-11 | 2015-06-09 | 10.883 | 50,303 | -4,056 | 0.00% | 547,464 |
| 2015-06-05 | 2015-06-03 | 11.632 | 54,359 | +447 | 0.00% | 632,325 |
| 2015-06-03 | 2015-06-01 | 11.943 | 53,912 | -804 | 0.00% | 643,875 |
| 2015-06-01 | 2015-05-28 | 11.819 | 54,716 | +16,093 | 0.00% | 646,678 |
| 2015-05-28 | 2015-05-26 | 12.378 | 38,623 | -3,219 | 0.00% | 478,078 |
| 2015-05-19 | 2015-05-15 | 11.856 | 41,842 | -4,023 | 0.00% | 496,082 |
| 2015-05-18 | 2015-05-14 | 11.757 | 45,865 | -8,047 | 0.00% | 539,219 |
| 2015-05-15 | 2015-05-13 | 11.620 | 53,912 | +8,047 | 0.00% | 626,455 |
| 2015-05-12 | 2015-05-08 | 11.869 | 45,865 | -8,047 | 0.00% | 544,349 |
| 2015-05-07 | 2015-05-05 | 11.968 | 53,912 | -8,046 | 0.00% | 645,215 |
| 2015-05-06 | 2015-05-04 | 12.390 | 61,958 | -8,047 | 0.00% | 767,689 |
| 2015-05-05 | 2015-04-30 | 12.005 | 70,005 | +16,093 | 0.00% | 840,425 |
| 2015-05-04 | 2015-04-29 | 12.316 | 53,912 | +8,047 | 0.00% | 663,976 |
| 2015-04-30 | 2015-04-28 | 12.651 | 45,865 | -6,437 | 0.00% | 580,259 |
| 2015-04-24 | 2015-04-22 | 12.129 | 52,302 | -15,289 | 0.00% | 634,397 |
| 2015-04-21 | 2015-04-17 | 11.583 | 67,591 | +15,289 | 0.00% | 782,885 |
| 2015-04-15 | 2015-04-13 | 12.477 | 52,302 | -1,610 | 0.00% | 652,597 |
| 2015-04-10 | 2015-04-08 | 11.583 | 53,912 | +5,633 | 0.00% | 624,445 |
| 2015-04-01 | 2015-03-30 | 10.315 | 48,279 | -4,023 | 0.00% | 498,000 |
| 2015-03-31 | 2015-03-27 | 10.091 | 52,302 | -12,070 | 0.00% | 527,798 |
| 2015-03-27 | 2015-03-25 | 10.265 | 64,372 | +16,093 | 0.00% | 660,800 |
| 2015-03-04 | 2015-03-02 | 10.725 | 48,279 | -8,046 | 0.00% | 517,800 |
| 2015-02-27 | 2015-02-25 | 10.414 | 56,325 | -11,266 | 0.00% | 586,595 |
| 2015-02-26 | 2015-02-24 | 10.066 | 67,591 | +7,242 | 0.00% | 680,404 |
| 2015-02-09 | 2015-02-05 | 10.091 | 60,349 | +4,024 | 0.00% | 609,003 |
| 2015-02-03 | 2015-01-30 | 10.414 | 56,325 | +8,046 | 0.00% | 586,595 |
| 2015-01-27 | 2015-01-23 | 10.899 | 48,279 | -12,070 | 0.00% | 526,200 |
| 2015-01-20 | 2015-01-16 | 10.576 | 60,349 | +12,070 | 0.00% | 638,253 |
| 2015-01-19 | 2015-01-15 | 10.775 | 48,279 | -8,046 | 0.00% | 520,200 |
| 2015-01-16 | 2015-01-14 | 10.601 | 56,325 | +8,046 | 0.00% | 597,095 |
| 2015-01-13 | 2015-01-09 | 10.750 | 48,279 | -8,046 | 0.00% | 519,000 |
| 2015-01-12 | 2015-01-08 | 10.812 | 56,325 | +4,023 | 0.00% | 608,995 |
| 2015-01-02 | 2014-12-29 | 9.880 | 52,302 | -8,047 | 0.00% | 516,748 |
| 2014-12-29 | 2014-12-22 | 9.731 | 60,349 | -4,023 | 0.00% | 587,252 |
| 2014-12-19 | 2014-12-17 | 9.594 | 64,372 | +4,023 | 0.00% | 617,600 |
| 2014-12-18 | 2014-12-16 | 9.806 | 60,349 | +4,024 | 0.00% | 591,753 |
| 2014-12-15 | 2014-12-11 | 10.004 | 56,325 | +4,023 | 0.00% | 563,495 |
| 2014-12-05 | 2014-12-03 | 9.843 | 52,302 | +4,023 | 0.00% | 514,798 |
| 2014-11-26 | 2014-11-24 | 10.626 | 48,279 | -4,023 | 0.00% | 513,000 |
| 2014-11-21 | 2014-11-19 | 9.942 | 52,302 | +4,023 | 0.00% | 519,998 |
| 2014-11-18 | 2014-11-14 | 10.477 | 48,279 | -4,023 | 0.00% | 505,800 |
| 2014-11-04 | 2014-10-31 | 10.290 | 52,302 | -4,023 | 0.00% | 538,197 |
| 2014-10-06 | 2014-09-30 | 9.433 | 56,325 | -2,414 | 0.00% | 531,295 |
| 2014-09-26 | 2014-09-24 | 9.420 | 58,739 | +4,023 | 0.00% | 553,336 |
| 2014-09-25 | 2014-09-23 | 9.184 | 54,716 | +4,828 | 0.00% | 502,518 |
| 2014-08-15 | 2014-08-13 | 10.626 | 49,888 | -4,024 | 0.00% | 530,097 |
| 2014-07-25 | 2014-07-23 | 10.066 | 53,912 | +4,024 | 0.00% | 542,705 |
| 2014-07-10 | 2014-07-08 | 9.942 | 49,888 | +4,023 | 0.00% | 495,997 |
| 2014-06-11 | 2014-06-09 | 10.837 | 45,865 | -2,414 | 0.00% | 497,039 |
| 2014-05-29 | 2014-05-27 | 10.888 | 48,279 | +335 | 0.00% | 525,647 |
| 2014-04-23 | 2014-04-17 | 10.763 | 47,944 | -1,598 | 0.00% | 516,000 |
| 2014-04-22 | 2014-04-16 | 10.813 | 49,542 | -6,393 | 0.00% | 535,679 |
| 2014-04-15 | 2014-04-11 | 10.149 | 55,935 | -3,196 | 0.00% | 567,703 |
| 2014-04-11 | 2014-04-09 | 10.350 | 59,131 | -7,991 | 0.00% | 611,981 |
| 2014-04-10 | 2014-04-08 | 9.511 | 67,122 | +7,991 | 0.00% | 638,404 |
| 2014-04-04 | 2014-04-02 | 9.937 | 59,131 | -15,981 | 0.00% | 587,561 |
| 2014-04-03 | 2014-04-01 | 9.887 | 75,112 | +7,990 | 0.00% | 742,597 |
| 2014-04-02 | 2014-03-31 | 9.774 | 67,122 | +7,991 | 0.00% | 656,044 |
| 2014-04-01 | 2014-03-28 | 10.174 | 59,131 | -7,991 | 0.00% | 601,621 |
| 2014-03-28 | 2014-03-26 | 9.924 | 67,122 | +7,991 | 0.00% | 666,124 |
| 2014-03-25 | 2014-03-21 | 10.037 | 59,131 | +3,196 | 0.00% | 593,481 |
| 2014-03-24 | 2014-03-20 | 10.074 | 55,935 | -7,990 | 0.00% | 563,503 |
| 2014-03-20 | 2014-03-18 | 9.924 | 63,925 | +12,785 | 0.00% | 634,397 |
| 2014-03-18 | 2014-03-14 | 11.701 | 51,140 | +3,995 | 0.00% | 598,397 |
| 2014-03-11 | 2014-03-07 | 11.989 | 47,145 | -2,397 | 0.00% | 565,221 |
| 2014-03-10 | 2014-03-06 | 11.939 | 49,542 | -3,995 | 0.00% | 591,478 |
| 2014-03-07 | 2014-03-05 | 11.426 | 53,537 | +3,995 | 0.00% | 611,705 |
| 2014-02-28 | 2014-02-26 | 11.814 | 49,542 | -2,397 | 0.00% | 585,278 |
| 2014-02-26 | 2014-02-24 | 11.388 | 51,939 | +2,397 | 0.00% | 591,496 |
| 2014-02-20 | 2014-02-18 | 12.002 | 49,542 | -3,196 | 0.00% | 594,578 |
| 2014-02-18 | 2014-02-14 | 11.714 | 52,738 | +4,794 | 0.00% | 617,755 |
| 2014-02-04 | 2014-01-28 | 11.839 | 47,944 | -3,995 | 0.00% | 567,600 |
| 2014-01-29 | 2014-01-27 | 11.538 | 51,939 | +3,995 | 0.00% | 599,296 |
| 2014-01-21 | 2014-01-17 | 12.565 | 47,944 | -5,593 | 0.00% | 602,400 |
| 2013-12-06 | 2013-12-04 | 12.352 | 53,537 | -7,991 | 0.00% | 661,284 |
| 2013-11-20 | 2013-11-18 | 12.389 | 61,528 | -17,580 | 0.00% | 762,298 |
| 2013-11-19 | 2013-11-15 | 11.951 | 79,108 | -1,598 | 0.00% | 945,455 |
| 2013-11-15 | 2013-11-13 | 11.551 | 80,706 | -4,794 | 0.00% | 932,233 |
| 2013-11-12 | 2013-11-08 | 11.263 | 85,500 | +4,794 | 0.00% | 962,998 |
| 2013-11-06 | 2013-11-04 | 11.551 | 80,706 | -799 | 0.00% | 932,233 |
| 2013-10-22 | 2013-10-18 | 11.626 | 81,505 | -2,397 | 0.00% | 947,582 |
| 2013-10-21 | 2013-10-17 | 10.950 | 83,902 | -3,196 | 0.00% | 918,750 |
| 2013-10-15 | 2013-10-10 | 10.988 | 87,098 | -3,197 | 0.00% | 957,017 |
| 2013-10-11 | 2013-10-09 | 10.988 | 90,295 | -1,598 | 0.00% | 992,145 |
| 2013-09-24 | 2013-09-19 | 10.049 | 91,893 | -7,990 | 0.00% | 923,453 |
| 2013-09-13 | 2013-09-11 | 9.599 | 99,883 | +3,196 | 0.00% | 958,747 |
| 2013-09-11 | 2013-09-09 | 9.661 | 96,687 | +7,991 | 0.00% | 934,119 |
| 2013-09-03 | 2013-08-30 | 10.249 | 88,696 | -7,991 | 0.00% | 909,086 |
| 2013-09-02 | 2013-08-29 | 9.811 | 96,687 | +2,397 | 0.00% | 948,639 |
| 2013-08-30 | 2013-08-28 | 9.699 | 94,290 | +7,991 | 0.00% | 914,501 |
| 2013-08-06 | 2013-08-02 | 10.500 | 86,299 | -2,397 | 0.00% | 906,118 |
| 2013-07-18 | 2013-07-16 | 10.537 | 88,696 | -11,986 | 0.00% | 934,616 |
| 2013-07-15 | 2013-07-11 | 10.212 | 100,682 | -23,972 | 0.00% | 1,028,156 |
| 2013-07-12 | 2013-07-10 | 10.249 | 124,654 | +23,972 | 0.00% | 1,277,636 |
| 2013-06-26 | 2013-06-24 | 9.273 | 100,682 | -79,907 | 0.00% | 933,656 |
| 2013-06-06 | 2013-06-04 | 9.946 | 180,589 | +1,766 | 0.01% | 1,796,181 |
| 2013-05-31 | 2013-05-29 | 10.351 | 178,823 | -87,038 | 0.01% | 1,850,936 |
| 2013-05-29 | 2013-05-27 | 10.313 | 265,861 | +63,300 | 0.01% | 2,741,756 |
| 2013-05-28 | 2013-05-24 | 10.111 | 202,561 | +23,738 | 0.01% | 2,048,000 |
| 2013-05-22 | 2013-05-20 | 10.237 | 178,823 | -7,913 | 0.01% | 1,830,596 |
| 2013-05-21 | 2013-05-16 | 10.098 | 186,736 | +3,956 | 0.01% | 1,885,641 |
| 2013-05-15 | 2013-05-13 | 9.491 | 182,780 | -55,387 | 0.01% | 1,734,813 |
| 2013-05-14 | 2013-05-10 | 9.592 | 238,167 | +55,387 | 0.01% | 2,284,586 |
| 2013-05-09 | 2013-05-07 | 9.226 | 182,780 | -4,747 | 0.01% | 1,686,303 |
| 2013-05-08 | 2013-05-06 | 9.238 | 187,527 | -22,155 | 0.01% | 1,732,468 |
| 2013-05-06 | 2013-05-02 | 9.036 | 209,682 | +26,902 | 0.01% | 1,894,747 |
| 2013-03-26 | 2013-03-22 | 9.226 | 182,780 | -3,956 | 0.01% | 1,686,303 |
| 2013-03-14 | 2013-03-12 | 8.227 | 186,736 | +3,956 | 0.01% | 1,536,360 |
| 2013-02-21 | 2013-02-19 | 8.771 | 182,780 | -7,912 | 0.01% | 1,603,143 |
| 2013-02-19 | 2013-02-15 | 9.150 | 190,692 | +7,912 | 0.01% | 1,744,838 |
| 2013-02-08 | 2013-02-06 | 8.682 | 182,780 | -1,582 | 0.01% | 1,586,973 |
| 2013-01-15 | 2013-01-11 | 8.076 | 184,362 | -3,165 | 0.01% | 1,488,869 |
| 2013-01-10 | 2013-01-08 | 7.393 | 187,527 | -23,738 | 0.01% | 1,386,449 |
| 2013-01-03 | 2012-12-31 | 6.774 | 211,265 | -10,286 | 0.01% | 1,431,121 |
| 2013-01-02 | 2012-12-27 | 6.584 | 221,551 | +3,956 | 0.01% | 1,458,799 |
| 2012-12-21 | 2012-12-19 | 6.559 | 217,595 | +2,374 | 0.01% | 1,427,251 |
| 2012-12-20 | 2012-12-18 | 6.534 | 215,221 | +3,956 | 0.01% | 1,406,239 |
| 2012-12-18 | 2012-12-14 | 6.610 | 211,265 | +26,903 | 0.01% | 1,396,411 |
| 2012-12-14 | 2012-12-12 | 6.825 | 184,362 | -7,913 | 0.01% | 1,258,199 |
| 2012-12-12 | 2012-12-10 | 6.635 | 192,275 | +7,913 | 0.01% | 1,275,752 |
| 2012-11-30 | 2012-11-28 | 6.559 | 184,362 | -3,956 | 0.01% | 1,209,269 |
| 2012-11-29 | 2012-11-27 | 6.104 | 188,318 | +3,956 | 0.01% | 1,149,537 |
| 2012-11-19 | 2012-11-15 | 6.066 | 184,362 | +3,956 | 0.01% | 1,118,399 |
| 2012-11-09 | 2012-11-07 | 6.534 | 180,406 | -3,165 | 0.01% | 1,178,761 |
| 2012-06-22 | 2012-06-20 | 6.749 | 183,571 | -31,650 | 0.01% | 1,238,880 |
| 2012-06-19 | 2012-06-15 | 6.635 | 215,221 | +31,650 | 0.01% | 1,427,999 |
| 2012-06-13 | 2012-06-11 | 6.521 | 183,571 | -39,563 | 0.01% | 1,197,120 |
| 2012-06-12 | 2012-06-08 | 6.521 | 223,134 | +39,563 | 0.01% | 1,455,122 |
| 2012-05-22 | 2012-05-18 | 6.086 | 183,571 | +3,249 | 0.01% | 1,117,129 |
| 2012-03-15 | 2012-03-13 | 9.032 | 180,322 | -2,332 | 0.01% | 1,628,636 |
| 2012-03-07 | 2012-03-05 | 9.058 | 182,654 | -31,090 | 0.01% | 1,654,398 |
| 2012-03-06 | 2012-03-02 | 9.238 | 213,744 | +31,090 | 0.01% | 1,974,497 |
| 2012-02-13 | 2012-02-09 | 8.003 | 182,654 | -3,887 | 0.01% | 1,461,698 |
| 2012-02-08 | 2012-02-06 | 7.514 | 186,541 | +3,887 | 0.01% | 1,401,604 |
| 2012-01-30 | 2012-01-26 | 7.720 | 182,654 | -3,109 | 0.01% | 1,409,998 |
| 2011-11-14 | 2011-11-10 | 7.681 | 185,763 | +2,332 | 0.01% | 1,426,828 |
| 2011-11-11 | 2011-11-09 | 8.067 | 183,431 | +777 | 0.01% | 1,479,716 |
| 2011-09-26 | 2011-09-22 | 7.604 | 182,654 | -2,332 | 0.01% | 1,388,848 |
| 2011-09-20 | 2011-09-16 | 8.620 | 184,986 | +2,332 | 0.01% | 1,594,600 |
| 2011-09-12 | 2011-09-08 | 8.530 | 182,654 | -4,664 | 0.01% | 1,558,048 |
| 2011-09-08 | 2011-09-06 | 8.633 | 187,318 | +4,664 | 0.01% | 1,617,112 |
| 2011-08-30 | 2011-08-26 | 8.749 | 182,654 | -14,768 | 0.01% | 1,597,998 |
| 2011-08-29 | 2011-08-25 | 8.594 | 197,422 | +3,886 | 0.01% | 1,696,720 |
| 2011-08-17 | 2011-08-15 | 7.128 | 193,536 | -1,554 | 0.01% | 1,379,462 |
| 2011-08-11 | 2011-08-09 | 7.707 | 195,090 | -7,773 | 0.01% | 1,503,488 |
| 2011-07-27 | 2011-07-25 | 8.839 | 202,863 | -2,332 | 0.01% | 1,793,072 |
| 2011-07-14 | 2011-07-12 | 8.813 | 205,195 | +7,773 | 0.01% | 1,808,404 |
| 2011-06-22 | 2011-06-20 | 9.392 | 197,422 | -3,886 | 0.01% | 1,854,200 |
| 2011-06-21 | 2011-06-17 | 9.186 | 201,308 | +3,886 | 0.01% | 1,849,257 |
| 2011-06-09 | 2011-06-07 | 10.344 | 197,422 | -41,194 | 0.01% | 2,042,160 |
| 2011-06-02 | 2011-05-31 | 10.807 | 238,616 | -3,887 | 0.01% | 2,578,796 |
| 2011-05-31 | 2011-05-27 | 10.627 | 242,503 | -777 | 0.01% | 2,577,124 |
| 2011-05-26 | 2011-05-24 | 10.447 | 243,280 | -2,332 | 0.01% | 2,541,561 |
| 2011-05-23 | 2011-05-19 | 10.833 | 245,612 | -25,649 | 0.01% | 2,660,724 |
| 2011-05-17 | 2011-05-13 | 10.563 | 271,261 | -3,886 | 0.01% | 2,865,290 |
| 2011-04-29 | 2011-04-27 | 10.280 | 275,147 | -5,441 | 0.01% | 2,828,457 |
| 2011-04-27 | 2011-04-21 | 10.524 | 280,588 | -4,664 | 0.01% | 2,952,980 |
| 2011-04-21 | 2011-04-19 | 10.293 | 285,252 | -3,886 | 0.01% | 2,936,005 |
| 2011-04-20 | 2011-04-18 | 10.396 | 289,138 | -777 | 0.01% | 3,005,762 |
| 2011-04-08 | 2011-04-06 | 10.344 | 289,915 | +1,554 | 0.01% | 2,998,920 |
| 2011-04-07 | 2011-04-04 | 10.872 | 288,361 | -2,331 | 0.01% | 3,134,955 |
| 2011-04-01 | 2011-03-30 | 10.710 | 290,692 | +2,244 | 0.01% | 3,113,268 |
| 2011-03-31 | 2011-03-29 | 10.697 | 288,448 | -7,713 | 0.01% | 3,085,495 |
| 2011-03-30 | 2011-03-28 | 10.243 | 296,161 | -8,484 | 0.01% | 3,033,600 |
| 2011-03-25 | 2011-03-23 | 10.023 | 304,645 | -1,542 | 0.01% | 3,053,352 |
| 2011-03-21 | 2011-03-17 | 10.113 | 306,187 | -41,648 | 0.01% | 3,096,597 |
| 2011-03-15 | 2011-03-11 | 9.024 | 347,835 | -3,856 | 0.02% | 3,138,961 |
| 2011-03-14 | 2011-03-10 | 9.154 | 351,691 | +3,856 | 0.02% | 3,219,358 |
| 2011-02-16 | 2011-02-14 | 9.245 | 347,835 | -14,654 | 0.02% | 3,215,631 |
| 2011-01-25 | 2011-01-21 | 9.219 | 362,489 | -7,712 | 0.02% | 3,341,703 |
| 2011-01-13 | 2011-01-11 | 9.854 | 370,201 | -21,595 | 0.02% | 3,647,998 |
| 2011-01-12 | 2011-01-10 | 9.556 | 391,796 | -9,255 | 0.02% | 3,743,957 |
| 2011-01-10 | 2011-01-06 | 9.789 | 401,051 | -15,425 | 0.02% | 3,925,997 |
| 2011-01-06 | 2011-01-04 | 9.815 | 416,476 | -23,138 | 0.02% | 4,087,796 |
| 2011-01-04 | 2010-12-31 | 9.219 | 439,614 | -76,354 | 0.02% | 4,052,700 |
| 2011-01-03 | 2010-12-29 | 9.024 | 515,968 | -23,138 | 0.02% | 4,656,240 |
| 2010-12-30 | 2010-12-28 | 8.726 | 539,106 | +30,851 | 0.03% | 4,704,274 |
| 2010-12-29 | 2010-12-24 | 8.869 | 508,255 | -772 | 0.02% | 4,507,556 |
| 2010-12-23 | 2010-12-21 | 9.037 | 509,027 | +12,340 | 0.02% | 4,600,203 |
| 2010-12-22 | 2010-12-20 | 9.024 | 496,687 | +15,425 | 0.02% | 4,482,243 |
| 2010-12-21 | 2010-12-17 | 9.050 | 481,262 | +23,138 | 0.02% | 4,355,524 |
| 2010-12-16 | 2010-12-14 | 9.413 | 458,124 | -6,941 | 0.02% | 4,312,440 |
| 2010-12-13 | 2010-12-09 | 9.193 | 465,065 | +771 | 0.02% | 4,275,267 |
| 2010-12-10 | 2010-12-08 | 9.426 | 464,294 | +3,856 | 0.02% | 4,376,540 |
| 2010-12-08 | 2010-12-06 | 9.776 | 460,438 | -4,627 | 0.02% | 4,501,382 |
| 2010-12-03 | 2010-12-01 | 9.439 | 465,065 | -3,857 | 0.02% | 4,389,837 |
| 2010-12-02 | 2010-11-30 | 9.348 | 468,922 | +3,085 | 0.02% | 4,383,684 |
| 2010-11-30 | 2010-11-26 | 9.504 | 465,837 | +772 | 0.02% | 4,427,324 |
| 2010-11-29 | 2010-11-25 | 9.647 | 465,065 | -15,425 | 0.02% | 4,486,317 |
| 2010-11-19 | 2010-11-17 | 9.621 | 480,490 | +65,556 | 0.02% | 4,622,657 |
| 2010-11-17 | 2010-11-15 | 10.243 | 414,934 | +15,425 | 0.02% | 4,250,201 |
| 2010-11-16 | 2010-11-12 | 10.217 | 399,509 | +15,425 | 0.02% | 4,081,842 |
| 2010-11-12 | 2010-11-10 | 10.554 | 384,084 | -143,453 | 0.02% | 4,053,722 |
| 2010-11-11 | 2010-11-09 | 10.567 | 527,537 | +141,911 | 0.03% | 5,574,603 |
| 2010-11-09 | 2010-11-05 | 10.567 | 385,626 | -26,223 | 0.02% | 4,074,997 |
| 2010-11-08 | 2010-11-04 | 10.515 | 411,849 | +9,255 | 0.02% | 4,330,741 |
| 2010-11-04 | 2010-11-02 | 10.463 | 402,594 | -6,941 | 0.02% | 4,212,542 |
| 2010-11-03 | 2010-11-01 | 10.528 | 409,535 | +3,856 | 0.02% | 4,311,719 |
| 2010-10-29 | 2010-10-27 | 10.282 | 405,679 | +53,217 | 0.02% | 4,171,182 |
| 2010-10-28 | 2010-10-26 | 10.593 | 352,462 | -4,628 | 0.02% | 3,733,686 |
| 2010-10-25 | 2010-10-21 | 10.515 | 357,090 | -2,314 | 0.02% | 3,754,931 |
| 2010-10-22 | 2010-10-20 | 10.567 | 359,404 | -3,856 | 0.02% | 3,797,903 |
| 2010-10-20 | 2010-10-18 | 10.619 | 363,260 | -3,856 | 0.02% | 3,857,490 |
| 2010-10-19 | 2010-10-15 | 10.840 | 367,116 | +2,314 | 0.02% | 3,979,358 |
| 2010-10-13 | 2010-10-11 | 10.593 | 364,802 | +3,856 | 0.02% | 3,864,405 |
| 2010-10-07 | 2010-10-05 | 10.865 | 360,946 | -5,399 | 0.02% | 3,921,838 |
| 2010-10-06 | 2010-10-04 | 10.347 | 366,345 | -4,627 | 0.02% | 3,790,500 |
| 2010-10-05 | 2010-09-30 | 9.984 | 370,972 | +3,085 | 0.02% | 3,703,695 |
| 2010-10-04 | 2010-09-29 | 10.308 | 367,887 | -3,857 | 0.02% | 3,792,145 |
| 2010-09-30 | 2010-09-28 | 10.282 | 371,744 | +6,170 | 0.02% | 3,822,263 |
| 2010-09-29 | 2010-09-27 | 10.399 | 365,574 | +3,085 | 0.02% | 3,801,483 |
| 2010-09-28 | 2010-09-24 | 10.360 | 362,489 | -15,425 | 0.02% | 3,755,303 |
| 2010-09-17 | 2010-09-15 | 10.528 | 377,914 | -3,856 | 0.02% | 3,978,803 |
| 2010-09-08 | 2010-09-06 | 10.658 | 381,770 | +23,138 | 0.02% | 4,068,900 |
| 2010-09-06 | 2010-09-02 | 10.671 | 358,632 | -15,425 | 0.02% | 3,826,945 |
| 2010-08-18 | 2010-08-16 | 11.151 | 374,057 | -3,857 | 0.02% | 4,170,995 |
| 2010-08-16 | 2010-08-12 | 10.891 | 377,914 | +3,857 | 0.02% | 4,116,003 |
| 2010-08-12 | 2010-08-10 | 11.034 | 374,057 | -7,713 | 0.02% | 4,127,345 |
| 2010-08-11 | 2010-08-09 | 11.332 | 381,770 | -771 | 0.02% | 4,326,300 |
| 2010-08-04 | 2010-08-02 | 10.749 | 382,541 | -13,883 | 0.02% | 4,111,837 |
| 2010-07-30 | 2010-07-28 | 10.684 | 396,424 | -3,856 | 0.02% | 4,235,362 |
| 2010-07-28 | 2010-07-26 | 10.191 | 400,280 | -15,425 | 0.02% | 4,079,339 |
| 2010-07-27 | 2010-07-23 | 10.347 | 415,705 | -2,314 | 0.02% | 4,301,219 |
| 2010-07-23 | 2010-07-21 | 10.217 | 418,019 | +15,425 | 0.02% | 4,270,961 |
| 2010-07-22 | 2010-07-20 | 10.075 | 402,594 | -85,609 | 0.02% | 4,055,942 |
| 2010-07-20 | 2010-07-16 | 9.400 | 488,203 | +11,569 | 0.02% | 4,589,251 |
| 2010-07-19 | 2010-07-15 | 9.673 | 476,634 | +6,941 | 0.02% | 4,610,279 |
| 2010-07-16 | 2010-07-14 | 9.634 | 469,693 | -3,856 | 0.02% | 4,524,872 |
| 2010-07-15 | 2010-07-13 | 9.608 | 473,549 | +21,595 | 0.02% | 4,549,739 |
| 2010-07-13 | 2010-07-09 | 9.854 | 451,954 | -24,680 | 0.02% | 4,453,600 |
| 2010-07-09 | 2010-07-07 | 9.361 | 476,634 | -3,856 | 0.02% | 4,461,959 |
| 2010-07-07 | 2010-07-05 | 8.946 | 480,490 | -19,282 | 0.02% | 4,298,697 |
| 2010-07-06 | 2010-07-02 | 9.115 | 499,772 | -17,738 | 0.02% | 4,555,443 |
| 2010-06-30 | 2010-06-28 | 9.711 | 517,510 | -28,537 | 0.02% | 5,025,785 |
| 2010-06-28 | 2010-06-24 | 10.023 | 546,047 | +69,413 | 0.03% | 5,472,842 |
| 2010-06-22 | 2010-06-18 | 10.152 | 476,634 | -3,085 | 0.02% | 4,838,939 |
| 2010-06-10 | 2010-06-08 | 10.347 | 479,719 | -771 | 0.02% | 4,963,559 |
| 2010-06-09 | 2010-06-07 | 10.217 | 480,490 | +771 | 0.02% | 4,909,236 |
| 2010-06-08 | 2010-06-04 | 10.541 | 479,719 | -3,856 | 0.02% | 5,056,859 |
| 2010-06-07 | 2010-06-03 | 10.152 | 483,575 | -10,798 | 0.02% | 4,909,406 |
| 2010-06-01 | 2010-05-28 | 9.724 | 494,373 | -2,314 | 0.02% | 4,807,501 |
| 2010-05-27 | 2010-05-25 | 8.713 | 496,687 | +2,314 | 0.02% | 4,327,683 |
| 2010-05-26 | 2010-05-24 | 9.271 | 494,373 | -7,712 | 0.02% | 4,583,151 |
| 2010-05-24 | 2010-05-19 | 9.828 | 502,085 | +7,712 | 0.02% | 4,934,576 |
| 2010-05-20 | 2010-05-18 | 10.243 | 494,373 | -2,314 | 0.02% | 5,063,901 |
| 2010-05-19 | 2010-05-17 | 10.256 | 496,687 | -6,170 | 0.02% | 5,094,044 |
| 2010-05-18 | 2010-05-14 | 10.386 | 502,857 | -4,627 | 0.02% | 5,222,523 |
| 2010-05-17 | 2010-05-13 | 10.010 | 507,484 | -3,856 | 0.02% | 5,079,758 |
| 2010-05-14 | 2010-05-12 | 9.763 | 511,340 | -3,857 | 0.02% | 4,992,386 |
| 2010-05-13 | 2010-05-11 | 10.023 | 515,197 | +7,713 | 0.02% | 5,163,643 |
| 2010-05-11 | 2010-05-07 | 10.126 | 507,484 | +11,569 | 0.02% | 5,138,978 |
| 2010-05-10 | 2010-05-06 | 10.191 | 495,915 | -7,713 | 0.02% | 5,053,976 |
| 2010-05-07 | 2010-05-05 | 10.165 | 503,628 | +11,569 | 0.02% | 5,119,521 |
| 2010-05-06 | 2010-05-04 | 10.269 | 492,059 | +15,425 | 0.02% | 5,052,959 |
| 2010-05-05 | 2010-05-03 | 10.463 | 476,634 | +3,856 | 0.02% | 4,987,259 |
| 2010-05-04 | 2010-04-30 | 10.710 | 472,778 | -7,712 | 0.02% | 5,063,382 |
| 2010-04-30 | 2010-04-28 | 10.801 | 480,490 | +19,281 | 0.02% | 5,189,586 |
| 2010-04-29 | 2010-04-27 | 10.943 | 461,209 | -21,595 | 0.02% | 5,047,120 |
| 2010-04-28 | 2010-04-26 | 10.852 | 482,804 | +10,797 | 0.02% | 5,239,619 |
| 2010-04-27 | 2010-04-23 | 11.034 | 472,007 | -1,542 | 0.02% | 5,208,125 |
| 2010-04-26 | 2010-04-22 | 11.060 | 473,549 | +3,085 | 0.02% | 5,237,419 |
| 2010-04-23 | 2010-04-21 | 10.995 | 470,464 | -10,026 | 0.02% | 5,172,799 |
| 2010-04-22 | 2010-04-20 | 11.280 | 480,490 | +19,281 | 0.02% | 5,420,096 |
| 2010-04-20 | 2010-04-16 | 11.047 | 461,209 | +15,425 | 0.02% | 5,094,960 |
| 2010-04-19 | 2010-04-15 | 11.397 | 445,784 | +19,281 | 0.02% | 5,080,620 |
| 2010-04-16 | 2010-04-14 | 11.656 | 426,503 | +12,340 | 0.02% | 4,971,474 |
| 2010-04-15 | 2010-04-13 | 11.682 | 414,163 | +5,399 | 0.02% | 4,838,374 |
| 2010-04-14 | 2010-04-12 | 11.838 | 408,764 | -4,627 | 0.02% | 4,838,902 |
| 2010-04-13 | 2010-04-09 | 11.799 | 413,391 | +1,542 | 0.02% | 4,877,596 |
| 2010-04-12 | 2010-04-08 | 11.630 | 411,849 | +50,903 | 0.02% | 4,789,982 |
| 2010-04-09 | 2010-04-07 | 11.773 | 360,946 | +24,680 | 0.02% | 4,249,438 |
| 2010-04-08 | 2010-04-01 | 11.851 | 336,266 | +6,941 | 0.02% | 3,985,039 |
| 2010-04-07 | 2010-03-31 | 11.929 | 329,325 | +15,425 | 0.02% | 3,928,402 |
| 2010-04-01 | 2010-03-30 | 12.162 | 313,900 | -2,314 | 0.02% | 3,817,663 |
| 2010-03-30 | 2010-03-26 | 12.123 | 316,214 | +8,484 | 0.02% | 3,833,505 |
| 2010-03-25 | 2010-03-23 | 12.162 | 307,730 | -5,399 | 0.01% | 3,742,623 |
| 2010-03-24 | 2010-03-22 | 12.473 | 313,129 | +24,681 | 0.01% | 3,905,726 |
| 2010-03-23 | 2010-03-19 | 12.733 | 288,448 | -19,282 | 0.01% | 3,672,674 |
| 2010-03-22 | 2010-03-18 | 12.214 | 307,730 | -52,445 | 0.01% | 3,758,583 |
| 2010-03-18 | 2010-03-16 | 11.955 | 360,175 | +3,085 | 0.02% | 4,305,741 |
| 2010-03-17 | 2010-03-15 | 12.058 | 357,090 | -4,627 | 0.02% | 4,305,901 |
| 2010-03-16 | 2010-03-12 | 12.318 | 361,717 | +8,483 | 0.02% | 4,455,494 |
| 2010-03-15 | 2010-03-11 | 12.408 | 353,234 | -5,398 | 0.02% | 4,383,064 |
| 2010-03-12 | 2010-03-10 | 12.629 | 358,632 | -6,170 | 0.02% | 4,529,094 |
| 2010-03-11 | 2010-03-09 | 12.577 | 364,802 | +23,908 | 0.02% | 4,588,094 |
| 2010-03-08 | 2010-03-04 | 12.551 | 340,894 | +3,857 | 0.02% | 4,278,565 |
| 2010-03-05 | 2010-03-03 | 12.733 | 337,037 | +3,856 | 0.02% | 4,291,335 |
| 2010-03-04 | 2010-03-02 | 12.201 | 333,181 | +2,314 | 0.02% | 4,065,119 |
| 2010-03-03 | 2010-03-01 | 12.473 | 330,867 | -3,857 | 0.02% | 4,126,976 |
| 2010-03-01 | 2010-02-25 | 12.253 | 334,724 | -15,425 | 0.02% | 4,101,305 |
| 2010-02-26 | 2010-02-24 | 12.110 | 350,149 | +772 | 0.02% | 4,240,364 |
| 2010-02-24 | 2010-02-22 | 11.864 | 349,377 | -6,942 | 0.02% | 4,144,945 |
| 2010-02-23 | 2010-02-19 | 11.656 | 356,319 | +6,170 | 0.02% | 4,153,384 |
| 2010-02-22 | 2010-02-18 | 11.773 | 350,149 | -771 | 0.02% | 4,122,324 |
| 2010-02-19 | 2010-02-17 | 12.136 | 350,920 | -11,569 | 0.02% | 4,258,801 |
| 2010-02-18 | 2010-02-12 | 12.162 | 362,489 | -6,170 | 0.02% | 4,408,604 |
| 2010-02-17 | 2010-02-11 | 11.981 | 368,659 | -771 | 0.02% | 4,416,723 |
| 2010-02-11 | 2010-02-09 | 11.682 | 369,430 | +771 | 0.02% | 4,315,790 |
| 2010-02-10 | 2010-02-08 | 11.566 | 368,659 | +5,399 | 0.02% | 4,263,763 |
| 2010-02-09 | 2010-02-05 | 11.903 | 363,260 | +3,856 | 0.02% | 4,323,781 |
| 2010-02-08 | 2010-02-04 | 12.136 | 359,404 | +25,452 | 0.02% | 4,361,764 |
| 2010-02-05 | 2010-02-03 | 12.473 | 333,952 | -7,713 | 0.02% | 4,165,456 |
| 2010-02-04 | 2010-02-02 | 12.045 | 341,665 | -15,425 | 0.02% | 4,115,471 |
| 2010-02-03 | 2010-02-01 | 12.097 | 357,090 | +16,968 | 0.02% | 4,319,791 |
| 2010-02-02 | 2010-01-29 | 12.447 | 340,122 | -15,425 | 0.02% | 4,233,595 |
| 2010-02-01 | 2010-01-28 | 12.473 | 355,547 | +11,568 | 0.02% | 4,434,815 |
| 2010-01-29 | 2010-01-27 | 12.447 | 343,979 | -10,026 | 0.02% | 4,281,604 |
| 2010-01-28 | 2010-01-26 | 12.655 | 354,005 | +40,105 | 0.02% | 4,479,841 |
| 2010-01-27 | 2010-01-25 | 13.277 | 313,900 | +3,856 | 0.02% | 4,167,683 |
| 2010-01-26 | 2010-01-22 | 13.433 | 310,044 | +22,367 | 0.01% | 4,164,726 |
| 2010-01-25 | 2010-01-21 | 13.225 | 287,677 | +30,850 | 0.01% | 3,804,597 |
| 2010-01-22 | 2010-01-20 | 13.770 | 256,827 | +7,712 | 0.01% | 3,536,459 |
| 2010-01-21 | 2010-01-19 | 13.874 | 249,115 | +7,713 | 0.01% | 3,456,106 |
| 2010-01-20 | 2010-01-18 | 14.055 | 241,402 | -188,186 | 0.01% | 3,392,919 |
| 2010-01-18 | 2010-01-14 | 14.133 | 429,588 | +78,668 | 0.02% | 6,071,305 |
| 2010-01-15 | 2010-01-13 | 14.029 | 350,920 | +21,595 | 0.02% | 4,923,101 |
| 2010-01-14 | 2010-01-12 | 14.029 | 329,325 | -21,595 | 0.02% | 4,620,142 |
| 2010-01-13 | 2010-01-11 | 14.133 | 350,920 | +70,955 | 0.02% | 4,959,501 |
| 2010-01-12 | 2010-01-08 | 13.951 | 279,965 | -17,738 | 0.01% | 3,905,884 |
| 2010-01-11 | 2010-01-07 | 13.874 | 297,703 | -8,484 | 0.01% | 4,130,193 |
| 2010-01-08 | 2010-01-06 | 13.225 | 306,187 | +40,105 | 0.01% | 4,049,396 |
| 2010-01-07 | 2010-01-05 | 13.173 | 266,082 | -9,255 | 0.01% | 3,505,198 |
| 2010-01-06 | 2010-01-04 | 13.329 | 275,337 | +4,627 | 0.01% | 3,669,958 |
| 2010-01-05 | 2009-12-31 | 13.018 | 270,710 | +9,255 | 0.01% | 3,524,045 |
| 2010-01-04 | 2009-12-29 | 12.966 | 261,455 | -47,817 | 0.01% | 3,390,005 |
| 2009-12-30 | 2009-12-28 | 13.122 | 309,272 | +6,170 | 0.01% | 4,058,116 |
| 2009-12-29 | 2009-12-24 | 13.070 | 303,102 | -354,005 | 0.01% | 3,961,437 |
| 2009-12-28 | 2009-12-22 | 12.253 | 657,107 | -27,765 | 0.03% | 8,051,398 |
| 2009-12-23 | 2009-12-21 | 11.916 | 684,872 | -4,628 | 0.03% | 8,160,717 |
| 2009-12-22 | 2009-12-18 | 11.682 | 689,500 | +165,820 | 0.03% | 8,054,942 |
| 2009-12-21 | 2009-12-17 | 12.032 | 523,680 | +21,595 | 0.03% | 6,301,114 |
| 2009-12-18 | 2009-12-16 | 12.253 | 502,085 | +164,276 | 0.03% | 6,151,945 |
| 2009-12-17 | 2009-12-15 | 12.707 | 337,809 | -41,647 | 0.02% | 4,292,405 |
| 2009-12-16 | 2009-12-14 | 12.758 | 379,456 | -67,099 | 0.02% | 4,841,277 |
| 2009-12-15 | 2009-12-11 | 11.838 | 446,555 | +80,210 | 0.02% | 5,286,267 |
| 2009-12-14 | 2009-12-10 | 11.579 | 366,345 | 0.02% | 4,241,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy