History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,032,000 | +0 | 0.03% | 8,462,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,032,000 | +0 | 0.03% | 8,782,320 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,032,000 | +0 | 0.03% | 8,493,360 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,032,000 | +0 | 0.03% | 8,555,280 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,032,000 | -6,000 | 0.03% | 8,658,480 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,038,000 | +6,000 | 0.03% | 8,625,780 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,032,000 | -46,000 | 0.03% | 8,524,320 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,078,000 | -9,000 | 0.03% | 8,483,860 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,087,000 | -10,000 | 0.03% | 8,304,680 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,097,000 | -20,000 | 0.03% | 8,688,240 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,117,000 | -17,000 | 0.03% | 8,623,240 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,134,000 | +4,000 | 0.03% | 8,470,980 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,130,000 | +11,000 | 0.03% | 9,062,600 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,119,000 | -11,000 | 0.03% | 8,884,860 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,130,000 | -17,000 | 0.03% | 8,949,600 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,147,000 | -105,000 | 0.03% | 9,026,890 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,252,000 | -110,000 | 0.04% | 9,264,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,362,000 | -30,000 | 0.04% | 9,534,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,392,000 | -8,000 | 0.04% | 9,409,920 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,400,000 | -6,000 | 0.04% | 9,450,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,406,000 | +7,000 | 0.04% | 9,518,620 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,399,000 | +10,000 | 0.04% | 9,387,290 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,389,000 | +5,000 | 0.04% | 9,375,750 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,384,000 | -8,000 | 0.04% | 9,508,080 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,392,000 | -10,000 | 0.04% | 9,563,040 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,402,000 | +21,000 | 0.04% | 9,547,620 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,381,000 | +54,000 | 0.04% | 9,487,470 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,327,000 | +4,000 | 0.04% | 9,368,620 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,323,000 | -6,000 | 0.04% | 9,353,610 |
| 2025-08-19 | 2025-08-15 | 7.060 | 1,329,000 | +17,000 | 0.04% | 9,382,740 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,312,000 | +8,000 | 0.04% | 9,170,880 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,304,000 | -10,000 | 0.04% | 9,180,160 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,314,000 | +2,000 | 0.04% | 9,224,280 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,312,000 | +40,000 | 0.04% | 9,118,400 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,272,000 | +36,000 | 0.04% | 8,891,280 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,236,000 | +56,000 | 0.04% | 8,763,240 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,180,000 | +10,000 | 0.04% | 8,602,200 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,170,000 | +24,000 | 0.04% | 8,482,500 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,146,000 | -17,000 | 0.03% | 8,480,400 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,163,000 | +16,000 | 0.04% | 8,443,380 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,147,000 | -5,000 | 0.03% | 8,476,330 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,152,000 | +59,000 | 0.03% | 8,144,640 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,093,000 | +6,000 | 0.03% | 7,508,910 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,087,000 | +6,000 | 0.03% | 7,456,820 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,081,000 | +14,000 | 0.03% | 7,491,330 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,067,000 | -92,000 | 0.03% | 7,575,700 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,159,000 | +8,000 | 0.03% | 8,286,850 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,151,000 | -7,000 | 0.03% | 8,287,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,158,000 | +5,000 | 0.03% | 8,302,860 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,153,000 | +3,000 | 0.03% | 8,290,070 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,150,000 | +10,000 | 0.03% | 8,452,500 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,140,000 | -25,000 | 0.03% | 8,059,800 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,165,000 | +6,000 | 0.04% | 7,956,950 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,159,000 | -8,000 | 0.03% | 8,089,820 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,167,000 | -50,000 | 0.04% | 8,098,980 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,217,000 | -13,000 | 0.04% | 8,251,260 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,230,000 | -12,000 | 0.04% | 8,253,300 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,242,000 | -18,000 | 0.04% | 8,803,819 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,260,000 | +82,550 | 0.04% | 8,852,950 |
| 2025-06-20 | 2025-06-18 | 7.213 | 1,177,450 | -7,708 | 0.04% | 8,492,902 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,185,158 | -27,943 | 0.04% | 8,597,699 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,213,101 | -8,672 | 0.04% | 8,674,511 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,221,773 | +9,636 | 0.04% | 8,647,762 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,212,137 | +9,635 | 0.04% | 8,629,878 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,202,502 | -8,672 | 0.04% | 8,648,641 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,211,174 | -63,594 | 0.04% | 8,597,881 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,274,768 | -8,672 | 0.04% | 8,877,332 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,283,440 | -22,161 | 0.04% | 8,977,683 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,305,601 | -17,344 | 0.04% | 8,915,900 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,322,945 | +21,198 | 0.04% | 8,800,931 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,301,747 | +9,636 | 0.04% | 8,795,011 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,292,111 | +7,708 | 0.04% | 8,837,187 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,284,403 | -13,490 | 0.04% | 8,997,749 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,297,893 | -7,708 | 0.04% | 8,984,492 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,305,601 | -26,979 | 0.04% | 8,929,450 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,332,580 | +9,635 | 0.04% | 9,058,648 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,322,945 | +38,542 | 0.04% | 8,897,041 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,284,403 | -34,688 | 0.04% | 8,491,210 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,319,091 | -19,270 | 0.04% | 8,474,112 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,338,361 | +7,708 | 0.04% | 8,597,907 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,330,653 | +19,271 | 0.04% | 8,272,189 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,311,382 | -48,177 | 0.04% | 8,356,538 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,359,559 | +94,427 | 0.04% | 8,607,097 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,265,132 | -26,979 | 0.04% | 8,416,329 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,292,111 | -7,709 | 0.04% | 8,582,397 |
| 2025-04-24 | 2025-04-22 | 6.507 | 1,299,820 | -17,344 | 0.04% | 8,458,232 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,317,164 | +1,928 | 0.04% | 8,366,043 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,315,236 | -7,709 | 0.04% | 8,572,197 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,322,945 | +4,818 | 0.04% | 8,292,921 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,318,127 | +9,635 | 0.04% | 8,153,279 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,308,492 | -9,635 | 0.04% | 8,120,842 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,318,127 | -53,959 | 0.04% | 8,878,319 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,372,086 | -15,416 | 0.04% | 8,985,443 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,387,502 | -7,709 | 0.04% | 9,129,599 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,395,211 | -71,302 | 0.04% | 9,021,043 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,466,513 | +7,709 | 0.05% | 9,101,562 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,458,804 | +23,125 | 0.05% | 9,189,978 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,435,679 | -38,542 | 0.04% | 9,431,698 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,474,221 | -7,708 | 0.05% | 9,577,799 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,481,929 | -15,417 | 0.05% | 9,597,117 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,497,346 | +4,818 | 0.05% | 9,401,699 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,492,528 | +56,849 | 0.05% | 9,371,447 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,435,679 | -29,870 | 0.04% | 9,088,998 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,465,549 | -4,818 | 0.05% | 9,369,359 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,470,367 | -2,891 | 0.05% | 9,293,341 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,473,258 | +79,011 | 0.05% | 9,143,423 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,394,247 | -11,563 | 0.04% | 9,014,810 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,405,810 | +35,652 | 0.04% | 8,958,263 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,370,158 | +14,453 | 0.04% | 8,944,377 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,355,705 | +15,416 | 0.04% | 8,624,908 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,340,289 | -83,828 | 0.04% | 8,624,203 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,424,117 | -9,635 | 0.04% | 9,400,081 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,433,752 | -9,636 | 0.04% | 9,419,038 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,443,388 | -34,687 | 0.05% | 9,557,242 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,478,075 | +9,635 | 0.05% | 9,280,698 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,468,440 | +4,818 | 0.05% | 9,113,521 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,463,622 | +4,818 | 0.05% | 9,053,239 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,458,804 | +4,817 | 0.05% | 8,962,878 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,453,987 | -19,271 | 0.05% | 8,933,282 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,473,258 | +67,448 | 0.05% | 8,715,303 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,405,810 | +34,688 | 0.04% | 8,199,583 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,371,122 | +77,083 | 0.04% | 8,139,560 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,294,039 | +23,126 | 0.04% | 7,547,663 |
| 2025-01-24 | 2025-01-22 | 5.864 | 1,270,913 | +9,635 | 0.04% | 7,452,347 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,261,278 | +19,271 | 0.04% | 7,513,660 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,242,007 | -22,162 | 0.04% | 7,437,529 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,264,169 | +11,563 | 0.04% | 7,478,402 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,252,606 | +5,781 | 0.04% | 7,305,999 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,246,825 | +28,906 | 0.04% | 7,492,261 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,217,919 | +32,761 | 0.04% | 7,760,963 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,185,158 | +9,635 | 0.04% | 7,748,999 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,175,523 | +29,870 | 0.04% | 8,027,602 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,145,653 | +94,427 | 0.04% | 7,894,961 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,051,226 | +14,454 | 0.03% | 7,386,073 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,036,772 | +4,817 | 0.03% | 7,370,597 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,031,955 | -73,229 | 0.03% | 7,454,162 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,105,184 | -3,854 | 0.03% | 7,753,720 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,109,038 | -10,599 | 0.03% | 7,734,719 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,119,637 | -7,709 | 0.04% | 7,657,579 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,127,346 | +15,417 | 0.04% | 7,569,903 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,111,929 | +4,818 | 0.03% | 7,524,081 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,107,111 | +13,489 | 0.03% | 7,514,459 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,093,622 | +78,047 | 0.03% | 7,468,303 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,015,575 | +19,271 | 0.03% | 7,346,383 |
| 2024-11-11 | 2024-11-07 | 7.348 | 996,304 | -16,380 | 0.03% | 7,320,722 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,012,684 | +16,380 | 0.03% | 7,272,921 |
| 2024-11-07 | 2024-11-05 | 7.348 | 996,304 | +18,308 | 0.03% | 7,320,722 |
| 2024-11-06 | 2024-11-04 | 7.296 | 977,996 | -19,271 | 0.03% | 7,135,448 |
| 2024-11-04 | 2024-10-31 | 7.171 | 997,267 | -11,563 | 0.03% | 7,151,849 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,008,830 | +13,490 | 0.03% | 7,035,842 |
| 2024-10-31 | 2024-10-29 | 7.140 | 995,340 | +6,745 | 0.03% | 7,107,039 |
| 2024-10-30 | 2024-10-28 | 7.400 | 988,595 | +4,817 | 0.03% | 7,315,378 |
| 2024-10-25 | 2024-10-23 | 7.452 | 983,778 | -22,161 | 0.03% | 7,330,783 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,005,939 | -16,380 | 0.03% | 7,172,279 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,022,319 | +14,453 | 0.03% | 7,023,818 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,007,866 | -9,636 | 0.03% | 6,861,759 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,017,502 | +4,818 | 0.03% | 6,642,243 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,012,684 | +30,833 | 0.03% | 6,663,341 |
| 2024-10-16 | 2024-10-14 | 7.005 | 981,851 | +20,235 | 0.03% | 6,878,253 |
| 2024-10-14 | 2024-10-09 | 6.860 | 961,616 | -2,891 | 0.03% | 6,596,779 |
| 2024-10-10 | 2024-10-08 | 7.120 | 964,507 | +62,631 | 0.03% | 6,866,862 |
| 2024-10-09 | 2024-10-07 | 8.604 | 901,876 | +26,979 | 0.03% | 7,759,436 |
| 2024-10-08 | 2024-10-04 | 7.742 | 874,897 | -17,344 | 0.03% | 6,773,678 |
| 2024-10-07 | 2024-10-03 | 7.099 | 892,241 | -9,635 | 0.03% | 6,333,840 |
| 2024-10-04 | 2024-10-02 | 7.286 | 901,876 | -6,745 | 0.03% | 6,570,717 |
| 2024-10-03 | 2024-09-30 | 7.317 | 908,621 | -27,943 | 0.03% | 6,648,148 |
| 2024-10-02 | 2024-09-27 | 6.839 | 936,564 | -130,078 | 0.03% | 6,405,480 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,066,642 | -29,870 | 0.03% | 6,940,888 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,096,512 | +963 | 0.03% | 6,645,919 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,095,549 | +14,454 | 0.03% | 6,321,722 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,081,095 | +9,635 | 0.03% | 6,025,137 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,071,460 | +6,745 | 0.03% | 5,926,960 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,064,715 | +9,635 | 0.03% | 5,867,549 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,055,080 | +4,818 | 0.03% | 6,044,401 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,050,262 | +101,172 | 0.03% | 5,973,200 |
| 2024-09-09 | 2024-09-04 | 5.988 | 949,090 | -1,927 | 0.03% | 5,683,450 |
| 2024-09-03 | 2024-08-30 | 6.331 | 951,017 | -9,636 | 0.03% | 6,020,699 |
| 2024-09-02 | 2024-08-29 | 6.393 | 960,653 | +26,016 | 0.03% | 6,141,523 |
| 2024-08-30 | 2024-08-28 | 6.829 | 934,637 | +15,417 | 0.03% | 6,382,601 |
| 2024-08-23 | 2024-08-21 | 6.954 | 919,220 | +4,818 | 0.03% | 6,391,799 |
| 2024-08-22 | 2024-08-20 | 7.099 | 914,402 | +6,744 | 0.03% | 6,491,157 |
| 2024-08-21 | 2024-08-19 | 7.338 | 907,658 | -1,927 | 0.03% | 6,659,942 |
| 2024-08-16 | 2024-08-14 | 7.130 | 909,585 | -19,271 | 0.03% | 6,485,282 |
| 2024-08-13 | 2024-08-09 | 7.317 | 928,856 | +36,615 | 0.03% | 6,796,203 |
| 2024-08-09 | 2024-08-07 | 7.286 | 892,241 | -28,906 | 0.03% | 6,500,520 |
| 2024-08-07 | 2024-08-05 | 6.746 | 921,147 | +9,635 | 0.03% | 6,213,998 |
| 2024-08-06 | 2024-08-02 | 7.047 | 911,512 | +9,636 | 0.03% | 6,423,341 |
| 2024-08-02 | 2024-07-31 | 7.286 | 901,876 | +28,906 | 0.03% | 6,570,717 |
| 2024-07-31 | 2024-07-29 | 7.670 | 872,970 | -28,906 | 0.03% | 6,695,339 |
| 2024-07-29 | 2024-07-25 | 7.348 | 901,876 | -1,928 | 0.03% | 6,626,877 |
| 2024-07-24 | 2024-07-22 | 7.732 | 903,804 | -2,890 | 0.03% | 6,988,104 |
| 2024-07-23 | 2024-07-19 | 7.628 | 906,694 | +9,635 | 0.03% | 6,916,349 |
| 2024-07-18 | 2024-07-16 | 7.628 | 897,059 | +4,818 | 0.03% | 6,842,852 |
| 2024-07-17 | 2024-07-15 | 7.618 | 892,241 | -4,818 | 0.03% | 6,796,840 |
| 2024-07-15 | 2024-07-11 | 7.348 | 897,059 | +24,089 | 0.03% | 6,591,482 |
| 2024-07-12 | 2024-07-10 | 7.296 | 872,970 | +1,927 | 0.03% | 6,369,179 |
| 2024-07-11 | 2024-07-09 | 7.379 | 871,043 | +9,635 | 0.03% | 6,427,440 |
| 2024-06-28 | 2024-06-26 | 7.182 | 861,408 | -9,635 | 0.03% | 6,186,483 |
| 2024-06-27 | 2024-06-25 | 7.379 | 871,043 | +4,818 | 0.03% | 6,427,440 |
| 2024-06-18 | 2024-06-14 | 8.054 | 866,225 | +11,562 | 0.03% | 6,976,237 |
| 2024-06-14 | 2024-06-12 | 7.825 | 854,663 | +6,745 | 0.03% | 6,687,981 |
| 2024-06-12 | 2024-06-07 | 8.626 | 847,918 | -75,961 | 0.03% | 7,314,253 |
| 2024-06-05 | 2024-06-03 | 7.769 | 923,879 | -2,799 | 0.03% | 7,177,502 |
| 2024-06-04 | 2024-05-31 | 7.640 | 926,678 | +8,399 | 0.03% | 7,080,088 |
| 2024-06-03 | 2024-05-30 | 7.855 | 918,279 | -61,592 | 0.03% | 7,212,717 |
| 2024-05-31 | 2024-05-29 | 7.705 | 979,871 | -20,531 | 0.03% | 7,549,497 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,000,402 | -11,199 | 0.03% | 7,889,920 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,011,601 | -27,063 | 0.03% | 8,010,764 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,038,664 | -2,799 | 0.03% | 7,913,433 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,041,463 | +9,332 | 0.03% | 7,521,838 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,032,131 | +7,466 | 0.03% | 7,631,399 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,024,665 | -11,199 | 0.03% | 7,356,597 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,035,864 | +4,666 | 0.03% | 7,647,900 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,031,198 | +18,664 | 0.03% | 7,337,200 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,012,534 | -20,530 | 0.03% | 7,041,652 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,033,064 | -19,598 | 0.03% | 7,217,637 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,052,662 | -4,666 | 0.03% | 6,925,921 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,057,328 | -7,466 | 0.03% | 6,594,061 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,064,794 | -9,332 | 0.03% | 6,823,183 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,074,126 | -12,131 | 0.03% | 6,744,862 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,086,257 | +22,397 | 0.04% | 6,413,638 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,063,860 | +27,996 | 0.03% | 6,429,598 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,035,864 | +7,466 | 0.03% | 6,349,200 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,028,398 | -2,800 | 0.03% | 6,523,838 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,031,198 | +2,800 | 0.03% | 6,099,600 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,028,398 | -9,332 | 0.03% | 6,479,758 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,037,730 | -9,333 | 0.03% | 6,393,997 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,047,063 | +9,333 | 0.03% | 6,058,803 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,037,730 | -9,333 | 0.03% | 6,282,798 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,047,063 | +934 | 0.03% | 6,148,563 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,046,129 | -3,733 | 0.03% | 6,042,188 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,049,862 | -9,332 | 0.03% | 6,153,749 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,059,194 | +18,664 | 0.03% | 5,958,749 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,040,530 | +9,332 | 0.03% | 6,165,950 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,031,198 | +9,332 | 0.03% | 6,232,200 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,021,866 | +11,199 | 0.03% | 6,263,401 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,010,667 | +7,465 | 0.03% | 6,183,928 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,003,202 | +12,132 | 0.03% | 6,181,252 |
| 2024-03-14 | 2024-03-12 | 6.237 | 991,070 | +1,867 | 0.03% | 6,180,841 |
| 2024-03-13 | 2024-03-11 | 6.419 | 989,203 | -10,266 | 0.03% | 6,349,397 |
| 2024-03-12 | 2024-03-08 | 6.365 | 999,469 | -11,198 | 0.03% | 6,361,741 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,010,667 | +27,996 | 0.03% | 6,173,098 |
| 2024-03-08 | 2024-03-06 | 6.226 | 982,671 | -11,199 | 0.03% | 6,117,930 |
| 2024-03-05 | 2024-03-01 | 5.915 | 993,870 | +12,132 | 0.03% | 5,878,803 |
| 2024-02-28 | 2024-02-26 | 5.969 | 981,738 | -5,599 | 0.03% | 5,859,641 |
| 2024-02-27 | 2024-02-23 | 6.054 | 987,337 | -2,800 | 0.03% | 5,977,700 |
| 2024-02-22 | 2024-02-20 | 5.465 | 990,137 | +4,666 | 0.03% | 5,411,102 |
| 2024-02-19 | 2024-02-15 | 4.929 | 985,471 | +1,867 | 0.03% | 4,857,602 |
| 2024-02-14 | 2024-02-07 | 5.208 | 983,604 | -8,399 | 0.03% | 5,122,439 |
| 2024-02-08 | 2024-02-06 | 5.133 | 992,003 | -9,332 | 0.03% | 5,091,770 |
| 2024-02-07 | 2024-02-05 | 4.961 | 1,001,335 | +8,399 | 0.03% | 4,967,989 |
| 2024-01-30 | 2024-01-26 | 5.251 | 992,936 | -9,332 | 0.03% | 5,213,598 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,002,268 | +6,532 | 0.03% | 5,391,478 |
| 2024-01-26 | 2024-01-24 | 5.047 | 995,736 | +2,800 | 0.03% | 5,025,570 |
| 2024-01-24 | 2024-01-22 | 4.736 | 992,936 | +9,332 | 0.03% | 4,702,879 |
| 2024-01-22 | 2024-01-18 | 5.197 | 983,604 | +12,132 | 0.03% | 5,111,899 |
| 2024-01-18 | 2024-01-16 | 5.476 | 971,472 | -65,325 | 0.03% | 5,319,508 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,036,797 | +16,798 | 0.03% | 5,754,979 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,019,999 | +2,799 | 0.03% | 5,945,918 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,017,200 | +12,132 | 0.03% | 5,962,301 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,005,068 | -44,794 | 0.03% | 6,375,840 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,049,862 | +1,866 | 0.03% | 6,356,249 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,047,996 | +18,664 | 0.03% | 6,547,092 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,029,332 | -8,398 | 0.03% | 6,254,013 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,037,730 | +8,398 | 0.03% | 6,338,397 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,029,332 | -9,332 | 0.03% | 6,066,503 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,038,664 | +2,800 | 0.03% | 6,321,842 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,035,864 | +149,314 | 0.03% | 6,549,000 |
| 2023-11-30 | 2023-11-28 | 6.547 | 886,550 | +46,660 | 0.03% | 5,804,498 |
| 2023-11-28 | 2023-11-24 | 6.751 | 839,890 | +7,466 | 0.03% | 5,670,002 |
| 2023-11-21 | 2023-11-17 | 6.954 | 832,424 | +9,332 | 0.03% | 5,789,080 |
| 2023-11-16 | 2023-11-14 | 6.847 | 823,092 | -4,666 | 0.03% | 5,635,980 |
| 2023-10-31 | 2023-10-27 | 7.276 | 827,758 | -27,996 | 0.03% | 6,022,730 |
| 2023-10-30 | 2023-10-26 | 6.644 | 855,754 | -1,867 | 0.03% | 5,685,398 |
| 2023-10-19 | 2023-10-17 | 7.062 | 857,621 | -54,126 | 0.03% | 6,056,212 |
| 2023-10-16 | 2023-10-12 | 6.933 | 911,747 | +37,328 | 0.03% | 6,321,190 |
| 2023-10-11 | 2023-10-09 | 6.847 | 874,419 | -8,398 | 0.03% | 5,987,433 |
| 2023-09-11 | 2023-09-06 | 6.676 | 882,817 | +13,065 | 0.03% | 5,893,577 |
| 2023-09-04 | 2023-08-30 | 6.719 | 869,752 | +71,857 | 0.03% | 5,843,637 |
| 2023-08-31 | 2023-08-29 | 6.601 | 797,895 | -7,466 | 0.03% | 5,266,798 |
| 2023-08-29 | 2023-08-25 | 6.483 | 805,361 | +9,332 | 0.03% | 5,221,151 |
| 2023-08-25 | 2023-08-23 | 6.537 | 796,029 | +13,065 | 0.03% | 5,203,301 |
| 2023-08-21 | 2023-08-17 | 6.987 | 782,964 | -6,532 | 0.03% | 5,470,281 |
| 2023-08-18 | 2023-08-16 | 6.944 | 789,496 | -111,986 | 0.03% | 5,482,078 |
| 2023-08-17 | 2023-08-15 | 7.137 | 901,482 | +19,598 | 0.03% | 6,433,563 |
| 2023-08-11 | 2023-08-09 | 7.469 | 881,884 | +4,666 | 0.03% | 6,586,648 |
| 2023-08-10 | 2023-08-08 | 7.490 | 877,218 | +20,530 | 0.03% | 6,570,599 |
| 2023-08-09 | 2023-08-07 | 7.640 | 856,688 | +934 | 0.03% | 6,545,344 |
| 2023-08-08 | 2023-08-04 | 7.694 | 855,754 | +5,599 | 0.03% | 6,584,058 |
| 2023-08-07 | 2023-08-03 | 7.694 | 850,155 | -933 | 0.03% | 6,540,980 |
| 2023-08-04 | 2023-08-02 | 7.769 | 851,088 | -14,932 | 0.03% | 6,611,998 |
| 2023-08-03 | 2023-08-01 | 7.919 | 866,020 | +7,466 | 0.03% | 6,857,923 |
| 2023-08-02 | 2023-07-31 | 8.026 | 858,554 | +1,866 | 0.03% | 6,890,800 |
| 2023-08-01 | 2023-07-28 | 8.047 | 856,688 | +8,399 | 0.03% | 6,894,184 |
| 2023-07-31 | 2023-07-27 | 7.972 | 848,289 | +13,065 | 0.03% | 6,762,963 |
| 2023-07-28 | 2023-07-26 | 8.026 | 835,224 | +1,867 | 0.03% | 6,703,553 |
| 2023-07-26 | 2023-07-24 | 8.080 | 833,357 | +1,866 | 0.03% | 6,733,218 |
| 2023-07-24 | 2023-07-20 | 8.262 | 831,491 | +5,599 | 0.03% | 6,869,611 |
| 2023-07-20 | 2023-07-18 | 8.455 | 825,892 | -55,992 | 0.03% | 6,982,654 |
| 2023-07-19 | 2023-07-14 | 8.712 | 881,884 | +13,998 | 0.03% | 7,682,848 |
| 2023-07-18 | 2023-07-13 | 8.594 | 867,886 | +11,198 | 0.03% | 7,458,600 |
| 2023-07-14 | 2023-07-12 | 8.530 | 856,688 | -4,666 | 0.03% | 7,307,284 |
| 2023-07-13 | 2023-07-11 | 8.433 | 861,354 | +19,598 | 0.03% | 7,264,014 |
| 2023-07-12 | 2023-07-10 | 8.433 | 841,756 | +46,660 | 0.03% | 7,098,739 |
| 2023-07-11 | 2023-07-07 | 8.337 | 795,096 | +4,666 | 0.03% | 6,628,563 |
| 2023-07-10 | 2023-07-06 | 8.487 | 790,430 | +4,667 | 0.03% | 6,708,244 |
| 2023-07-06 | 2023-07-04 | 8.830 | 785,763 | -1,867 | 0.03% | 6,938,076 |
| 2023-07-03 | 2023-06-29 | 8.658 | 787,630 | -18,664 | 0.03% | 6,819,521 |
| 2023-06-30 | 2023-06-28 | 8.573 | 806,294 | -2,800 | 0.03% | 6,911,999 |
| 2023-06-29 | 2023-06-27 | 8.487 | 809,094 | +16,798 | 0.03% | 6,866,642 |
| 2023-06-28 | 2023-06-26 | 8.540 | 792,296 | -11,199 | 0.03% | 6,766,530 |
| 2023-06-27 | 2023-06-23 | 8.315 | 803,495 | +22,398 | 0.03% | 6,681,364 |
| 2023-06-26 | 2023-06-21 | 8.744 | 781,097 | +9,332 | 0.03% | 6,829,916 |
| 2023-06-23 | 2023-06-20 | 8.937 | 771,765 | +933 | 0.02% | 6,897,177 |
| 2023-06-20 | 2023-06-16 | 9.358 | 770,832 | -40,682 | 0.02% | 7,213,116 |
| 2023-06-19 | 2023-06-15 | 9.271 | 811,514 | +4,595 | 0.03% | 7,523,160 |
| 2023-06-16 | 2023-06-14 | 8.868 | 806,919 | +29,410 | 0.03% | 7,155,702 |
| 2023-06-15 | 2023-06-13 | 8.814 | 777,509 | +7,352 | 0.03% | 6,852,596 |
| 2023-06-14 | 2023-06-12 | 9.020 | 770,157 | +18,381 | 0.03% | 6,947,019 |
| 2023-06-13 | 2023-06-09 | 9.303 | 751,776 | +22,976 | 0.02% | 6,993,898 |
| 2023-06-12 | 2023-06-08 | 9.096 | 728,800 | +1,838 | 0.02% | 6,629,478 |
| 2023-06-08 | 2023-06-06 | 9.673 | 726,962 | -18,381 | 0.02% | 7,031,989 |
| 2023-06-07 | 2023-06-05 | 9.771 | 745,343 | -40,438 | 0.02% | 7,282,780 |
| 2023-06-06 | 2023-06-02 | 9.423 | 785,781 | +3,676 | 0.03% | 7,404,302 |
| 2023-06-01 | 2023-05-30 | 9.934 | 782,105 | +4,596 | 0.03% | 7,769,634 |
| 2023-05-31 | 2023-05-29 | 9.684 | 777,509 | -3,677 | 0.03% | 7,529,396 |
| 2023-05-30 | 2023-05-25 | 9.488 | 781,186 | +4,596 | 0.03% | 7,412,004 |
| 2023-05-25 | 2023-05-23 | 9.684 | 776,590 | +1,838 | 0.03% | 7,520,496 |
| 2023-05-24 | 2023-05-22 | 9.934 | 774,752 | +5,514 | 0.03% | 7,696,587 |
| 2023-05-23 | 2023-05-19 | 9.173 | 769,238 | +11,028 | 0.03% | 7,055,910 |
| 2023-05-22 | 2023-05-18 | 9.260 | 758,210 | +18,381 | 0.02% | 7,020,754 |
| 2023-05-19 | 2023-05-17 | 9.358 | 739,829 | -3,676 | 0.02% | 6,923,003 |
| 2023-05-18 | 2023-05-16 | 9.630 | 743,505 | +1,838 | 0.02% | 7,159,651 |
| 2023-05-17 | 2023-05-15 | 9.096 | 741,667 | +11,029 | 0.02% | 6,746,522 |
| 2023-05-16 | 2023-05-12 | 9.455 | 730,638 | +13,785 | 0.02% | 6,908,547 |
| 2023-05-15 | 2023-05-11 | 9.543 | 716,853 | +2,757 | 0.02% | 6,840,603 |
| 2023-05-12 | 2023-05-10 | 9.477 | 714,096 | +18,381 | 0.02% | 6,767,674 |
| 2023-05-11 | 2023-05-09 | 9.075 | 695,715 | +4,596 | 0.02% | 6,313,383 |
| 2023-05-10 | 2023-05-08 | 9.445 | 691,119 | +12,866 | 0.02% | 6,527,355 |
| 2023-05-09 | 2023-05-05 | 9.260 | 678,253 | +4,595 | 0.02% | 6,280,381 |
| 2023-05-08 | 2023-05-04 | 9.107 | 673,658 | +9,191 | 0.02% | 6,135,213 |
| 2023-05-05 | 2023-05-03 | 8.835 | 664,467 | -29,410 | 0.02% | 5,870,758 |
| 2023-05-04 | 2023-05-02 | 9.194 | 693,877 | +29,410 | 0.02% | 6,379,754 |
| 2023-05-03 | 2023-04-28 | 8.922 | 664,467 | +4,595 | 0.02% | 5,928,598 |
| 2023-05-02 | 2023-04-27 | 8.955 | 659,872 | +1,838 | 0.02% | 5,909,139 |
| 2023-04-28 | 2023-04-26 | 9.042 | 658,034 | +9,190 | 0.02% | 5,949,960 |
| 2023-04-26 | 2023-04-24 | 9.303 | 648,844 | +1,839 | 0.02% | 6,036,304 |
| 2023-04-21 | 2023-04-19 | 9.695 | 647,005 | +7,352 | 0.02% | 6,272,635 |
| 2023-04-19 | 2023-04-17 | 9.695 | 639,653 | +9,190 | 0.02% | 6,201,359 |
| 2023-04-17 | 2023-04-13 | 9.412 | 630,463 | +9,191 | 0.02% | 5,933,903 |
| 2023-04-13 | 2023-04-11 | 9.575 | 621,272 | +919 | 0.02% | 5,948,797 |
| 2023-04-12 | 2023-04-06 | 9.314 | 620,353 | +4,595 | 0.02% | 5,777,998 |
| 2023-04-11 | 2023-04-04 | 9.466 | 615,758 | +11,028 | 0.02% | 5,829,000 |
| 2023-04-03 | 2023-03-30 | 9.815 | 604,730 | -1,838 | 0.02% | 5,935,164 |
| 2023-03-29 | 2023-03-27 | 9.586 | 606,568 | +34,005 | 0.02% | 5,814,604 |
| 2023-03-14 | 2023-03-10 | 10.402 | 572,563 | +4,595 | 0.02% | 5,955,879 |
| 2023-03-13 | 2023-03-09 | 10.565 | 567,968 | -1,838 | 0.02% | 6,000,781 |
| 2023-03-10 | 2023-03-08 | 10.707 | 569,806 | -6,433 | 0.02% | 6,100,800 |
| 2023-03-03 | 2023-03-01 | 10.783 | 576,239 | -919 | 0.02% | 6,213,567 |
| 2023-02-28 | 2023-02-24 | 10.729 | 577,158 | +29,409 | 0.02% | 6,192,077 |
| 2023-02-27 | 2023-02-23 | 11.099 | 547,749 | +3,676 | 0.02% | 6,079,201 |
| 2023-02-24 | 2023-02-22 | 11.338 | 544,073 | +11,948 | 0.02% | 6,168,642 |
| 2023-02-23 | 2023-02-21 | 11.599 | 532,125 | +11,028 | 0.02% | 6,172,137 |
| 2023-02-21 | 2023-02-17 | 11.838 | 521,097 | +9,191 | 0.02% | 6,168,963 |
| 2023-02-20 | 2023-02-16 | 12.100 | 511,906 | +1,838 | 0.02% | 6,193,836 |
| 2023-02-17 | 2023-02-15 | 12.187 | 510,068 | +919 | 0.02% | 6,215,997 |
| 2023-02-16 | 2023-02-14 | 12.404 | 509,149 | -26,652 | 0.02% | 6,315,598 |
| 2023-02-15 | 2023-02-13 | 11.708 | 535,801 | -1,838 | 0.02% | 6,273,075 |
| 2023-02-14 | 2023-02-10 | 12.078 | 537,639 | -34,005 | 0.02% | 6,493,494 |
| 2023-02-13 | 2023-02-09 | 12.143 | 571,644 | -30,328 | 0.02% | 6,941,520 |
| 2023-02-10 | 2023-02-08 | 11.991 | 601,972 | -7,353 | 0.02% | 7,218,095 |
| 2023-02-09 | 2023-02-07 | 11.730 | 609,325 | +4,595 | 0.02% | 7,147,143 |
| 2023-02-08 | 2023-02-06 | 11.556 | 604,730 | -11,028 | 0.02% | 6,987,965 |
| 2023-02-06 | 2023-02-02 | 11.403 | 615,758 | -32,167 | 0.02% | 7,021,599 |
| 2023-02-03 | 2023-02-01 | 11.577 | 647,925 | +34,924 | 0.02% | 7,501,206 |
| 2023-02-02 | 2023-01-31 | 11.730 | 613,001 | +4,595 | 0.02% | 7,190,261 |
| 2023-02-01 | 2023-01-30 | 11.773 | 608,406 | +4,595 | 0.02% | 7,162,843 |
| 2023-01-31 | 2023-01-27 | 11.947 | 603,811 | +5,515 | 0.02% | 7,213,866 |
| 2023-01-30 | 2023-01-26 | 12.274 | 598,296 | +4,595 | 0.02% | 7,343,277 |
| 2023-01-26 | 2023-01-19 | 11.991 | 593,701 | +19,300 | 0.02% | 7,118,919 |
| 2023-01-20 | 2023-01-18 | 12.187 | 574,401 | -4,595 | 0.02% | 6,999,998 |
| 2023-01-19 | 2023-01-17 | 11.751 | 578,996 | +4,595 | 0.02% | 6,803,996 |
| 2023-01-18 | 2023-01-16 | 11.904 | 574,401 | -22,057 | 0.02% | 6,837,498 |
| 2023-01-17 | 2023-01-13 | 11.468 | 596,458 | +25,733 | 0.02% | 6,840,458 |
| 2023-01-16 | 2023-01-12 | 11.708 | 570,725 | +11,029 | 0.02% | 6,681,960 |
| 2023-01-13 | 2023-01-11 | 11.904 | 559,696 | +9,190 | 0.02% | 6,662,454 |
| 2023-01-11 | 2023-01-09 | 12.382 | 550,506 | +15,624 | 0.02% | 6,816,619 |
| 2023-01-10 | 2023-01-06 | 12.404 | 534,882 | -26,653 | 0.02% | 6,634,795 |
| 2023-01-09 | 2023-01-05 | 11.795 | 561,535 | +27,572 | 0.02% | 6,623,245 |
| 2023-01-06 | 2023-01-04 | 11.621 | 533,963 | -37,681 | 0.02% | 6,205,076 |
| 2023-01-05 | 2023-01-03 | 11.207 | 571,644 | -18,381 | 0.02% | 6,406,600 |
| 2023-01-04 | 2022-12-30 | 10.380 | 590,025 | +1,838 | 0.02% | 6,124,681 |
| 2023-01-03 | 2022-12-29 | 10.391 | 588,187 | +9,191 | 0.02% | 6,112,002 |
| 2022-12-30 | 2022-12-28 | 10.457 | 578,996 | -46,872 | 0.02% | 6,054,296 |
| 2022-12-29 | 2022-12-23 | 9.096 | 625,868 | +11,029 | 0.02% | 5,693,164 |
| 2022-12-21 | 2022-12-19 | 9.325 | 614,839 | +8,271 | 0.02% | 5,733,330 |
| 2022-12-20 | 2022-12-16 | 9.630 | 606,568 | -1,838 | 0.02% | 5,841,004 |
| 2022-12-19 | 2022-12-15 | 9.477 | 608,406 | +9,191 | 0.02% | 5,766,023 |
| 2022-12-16 | 2022-12-14 | 9.880 | 599,215 | +13,785 | 0.02% | 5,920,157 |
| 2022-12-15 | 2022-12-13 | 9.488 | 585,430 | -919 | 0.02% | 5,554,643 |
| 2022-12-14 | 2022-12-12 | 9.499 | 586,349 | +7,353 | 0.02% | 5,569,743 |
| 2022-12-13 | 2022-12-09 | 9.902 | 578,996 | -6,434 | 0.02% | 5,732,996 |
| 2022-12-12 | 2022-12-08 | 9.967 | 585,430 | +4,596 | 0.02% | 5,834,923 |
| 2022-12-09 | 2022-12-07 | 9.749 | 580,834 | -58,819 | 0.02% | 5,662,716 |
| 2022-12-08 | 2022-12-06 | 10.163 | 639,653 | +1,838 | 0.02% | 6,500,639 |
| 2022-12-07 | 2022-12-05 | 10.087 | 637,815 | +12,867 | 0.02% | 6,433,379 |
| 2022-12-06 | 2022-12-02 | 9.902 | 624,948 | +102,013 | 0.02% | 6,187,995 |
| 2022-12-05 | 2022-12-01 | 10.195 | 522,935 | -9,190 | 0.02% | 5,331,532 |
| 2022-12-02 | 2022-11-30 | 10.359 | 532,125 | +9,190 | 0.02% | 5,512,078 |
| 2022-11-30 | 2022-11-28 | 10.119 | 522,935 | +9,191 | 0.02% | 5,291,702 |
| 2022-11-22 | 2022-11-18 | 10.337 | 513,744 | -27,572 | 0.02% | 5,310,496 |
| 2022-11-18 | 2022-11-16 | 10.729 | 541,316 | +78,119 | 0.02% | 5,807,544 |
| 2022-11-17 | 2022-11-15 | 10.554 | 463,197 | +11,947 | 0.02% | 4,888,799 |
| 2022-11-16 | 2022-11-14 | 10.663 | 451,250 | +9,191 | 0.01% | 4,811,805 |
| 2022-11-14 | 2022-11-10 | 10.337 | 442,059 | +9,190 | 0.01% | 4,569,499 |
| 2022-11-08 | 2022-11-04 | 10.119 | 432,869 | -25,733 | 0.01% | 4,380,303 |
| 2022-11-07 | 2022-11-03 | 9.684 | 458,602 | -22,057 | 0.01% | 4,441,101 |
| 2022-11-04 | 2022-11-02 | 9.466 | 480,659 | +22,976 | 0.02% | 4,550,101 |
| 2022-11-03 | 2022-11-01 | 10.152 | 457,683 | -3,676 | 0.01% | 4,646,342 |
| 2022-11-02 | 2022-10-31 | 9.760 | 461,359 | +6,433 | 0.02% | 4,502,940 |
| 2022-11-01 | 2022-10-28 | 10.881 | 454,926 | +7,353 | 0.01% | 4,950,003 |
| 2022-10-31 | 2022-10-27 | 11.577 | 447,573 | +9,190 | 0.01% | 5,181,676 |
| 2022-10-28 | 2022-10-26 | 11.904 | 438,383 | -9,190 | 0.01% | 5,218,380 |
| 2022-10-27 | 2022-10-25 | 11.534 | 447,573 | -8,272 | 0.01% | 5,162,196 |
| 2022-10-26 | 2022-10-24 | 11.273 | 455,845 | +3,676 | 0.01% | 5,138,563 |
| 2022-10-25 | 2022-10-21 | 12.121 | 452,169 | -15,623 | 0.01% | 5,480,885 |
| 2022-10-21 | 2022-10-19 | 11.425 | 467,792 | +4,595 | 0.02% | 5,344,496 |
| 2022-10-20 | 2022-10-18 | 11.512 | 463,197 | +5,514 | 0.02% | 5,332,319 |
| 2022-10-17 | 2022-10-13 | 11.229 | 457,683 | -3,676 | 0.01% | 5,139,362 |
| 2022-10-14 | 2022-10-12 | 11.120 | 461,359 | -4,595 | 0.02% | 5,130,440 |
| 2022-10-12 | 2022-10-10 | 10.739 | 465,954 | +1,838 | 0.02% | 5,004,088 |
| 2022-10-10 | 2022-10-06 | 11.055 | 464,116 | -1,838 | 0.02% | 5,130,798 |
| 2022-10-07 | 2022-10-05 | 11.099 | 465,954 | -22,976 | 0.02% | 5,171,398 |
| 2022-10-06 | 2022-10-03 | 10.435 | 488,930 | -179,213 | 0.02% | 5,101,877 |
| 2022-10-03 | 2022-09-29 | 10.652 | 668,143 | +20,218 | 0.02% | 7,117,325 |
| 2022-09-30 | 2022-09-28 | 10.924 | 647,925 | +26,653 | 0.02% | 7,078,205 |
| 2022-09-29 | 2022-09-27 | 11.381 | 621,272 | +9,190 | 0.02% | 7,070,957 |
| 2022-09-28 | 2022-09-26 | 11.534 | 612,082 | +15,624 | 0.02% | 7,059,601 |
| 2022-09-27 | 2022-09-23 | 11.708 | 596,458 | +26,652 | 0.02% | 6,983,238 |
| 2022-09-26 | 2022-09-22 | 12.252 | 569,806 | +919 | 0.02% | 6,981,201 |
| 2022-09-23 | 2022-09-21 | 12.404 | 568,887 | -11,028 | 0.02% | 7,056,601 |
| 2022-09-22 | 2022-09-20 | 12.513 | 579,915 | +2,757 | 0.02% | 7,256,495 |
| 2022-09-21 | 2022-09-19 | 12.600 | 577,158 | +2,757 | 0.02% | 7,272,236 |
| 2022-09-20 | 2022-09-16 | 12.600 | 574,401 | +6,433 | 0.02% | 7,237,498 |
| 2022-09-19 | 2022-09-15 | 12.905 | 567,968 | +51,466 | 0.02% | 7,329,482 |
| 2022-09-15 | 2022-09-13 | 13.536 | 516,502 | +18,381 | 0.02% | 6,991,286 |
| 2022-09-14 | 2022-09-09 | 14.472 | 498,121 | -69,847 | 0.02% | 7,208,604 |
| 2022-09-13 | 2022-09-08 | 13.993 | 567,968 | +10,110 | 0.02% | 7,947,482 |
| 2022-09-08 | 2022-09-06 | 13.862 | 557,858 | +9,190 | 0.02% | 7,733,174 |
| 2022-09-07 | 2022-09-05 | 13.253 | 548,668 | +2,757 | 0.02% | 7,271,460 |
| 2022-09-06 | 2022-09-02 | 13.296 | 545,911 | +2,757 | 0.02% | 7,258,682 |
| 2022-09-05 | 2022-09-01 | 13.405 | 543,154 | +919 | 0.02% | 7,281,123 |
| 2022-08-30 | 2022-08-26 | 14.189 | 542,235 | +6,434 | 0.02% | 7,693,604 |
| 2022-08-26 | 2022-08-24 | 14.537 | 535,801 | -9,191 | 0.02% | 7,788,874 |
| 2022-08-25 | 2022-08-23 | 15.059 | 544,992 | -8,271 | 0.02% | 8,207,123 |
| 2022-08-24 | 2022-08-22 | 15.211 | 553,263 | -919 | 0.02% | 8,415,957 |
| 2022-08-23 | 2022-08-19 | 15.059 | 554,182 | -82,714 | 0.02% | 8,345,516 |
| 2022-08-22 | 2022-08-18 | 14.646 | 636,896 | -25,733 | 0.02% | 9,327,780 |
| 2022-08-19 | 2022-08-17 | 14.602 | 662,629 | -42,276 | 0.02% | 9,675,817 |
| 2022-08-18 | 2022-08-16 | 13.601 | 704,905 | -919 | 0.02% | 9,587,499 |
| 2022-08-17 | 2022-08-15 | 13.144 | 705,824 | -4,595 | 0.02% | 9,277,438 |
| 2022-08-16 | 2022-08-12 | 13.035 | 710,419 | +5,514 | 0.02% | 9,260,535 |
| 2022-08-12 | 2022-08-10 | 12.470 | 704,905 | +11,028 | 0.02% | 8,789,819 |
| 2022-08-11 | 2022-08-09 | 12.600 | 693,877 | +919 | 0.02% | 8,742,905 |
| 2022-08-10 | 2022-08-08 | 12.687 | 692,958 | +31,248 | 0.02% | 8,791,646 |
| 2022-08-09 | 2022-08-05 | 12.948 | 661,710 | +1,838 | 0.02% | 8,567,998 |
| 2022-08-05 | 2022-08-03 | 12.709 | 659,872 | +28,490 | 0.02% | 8,386,239 |
| 2022-08-04 | 2022-08-02 | 12.839 | 631,382 | +11,948 | 0.02% | 8,106,603 |
| 2022-08-03 | 2022-08-01 | 13.427 | 619,434 | -11,029 | 0.02% | 8,317,157 |
| 2022-08-02 | 2022-07-29 | 13.666 | 630,463 | +8,272 | 0.02% | 8,616,164 |
| 2022-08-01 | 2022-07-28 | 13.949 | 622,191 | -9,191 | 0.02% | 8,679,135 |
| 2022-07-29 | 2022-07-27 | 13.862 | 631,382 | +18,381 | 0.02% | 8,752,383 |
| 2022-07-28 | 2022-07-26 | 14.058 | 613,001 | +1,838 | 0.02% | 8,617,641 |
| 2022-07-27 | 2022-07-25 | 13.666 | 611,163 | +34,924 | 0.02% | 8,352,402 |
| 2022-07-26 | 2022-07-22 | 13.623 | 576,239 | +28,490 | 0.02% | 7,850,037 |
| 2022-07-25 | 2022-07-21 | 14.123 | 547,749 | +13,786 | 0.02% | 7,736,081 |
| 2022-07-22 | 2022-07-20 | 14.580 | 533,963 | +16,542 | 0.02% | 7,785,395 |
| 2022-07-21 | 2022-07-19 | 14.450 | 517,421 | +17,462 | 0.02% | 7,476,646 |
| 2022-07-20 | 2022-07-18 | 15.081 | 499,959 | +22,976 | 0.02% | 7,539,843 |
| 2022-07-19 | 2022-07-15 | 14.863 | 476,983 | +56,981 | 0.02% | 7,089,544 |
| 2022-07-18 | 2022-07-14 | 15.690 | 420,002 | +33,085 | 0.01% | 6,589,938 |
| 2022-07-14 | 2022-07-12 | 16.408 | 386,917 | +7,353 | 0.01% | 6,348,686 |
| 2022-07-13 | 2022-07-11 | 16.474 | 379,564 | +5,514 | 0.01% | 6,252,815 |
| 2022-07-12 | 2022-07-08 | 16.952 | 374,050 | -9,190 | 0.01% | 6,341,059 |
| 2022-07-11 | 2022-07-07 | 16.909 | 383,240 | +4,595 | 0.01% | 6,480,172 |
| 2022-07-08 | 2022-07-06 | 16.865 | 378,645 | -35,843 | 0.01% | 6,385,996 |
| 2022-07-07 | 2022-07-05 | 16.300 | 414,488 | +15,624 | 0.01% | 6,755,982 |
| 2022-07-05 | 2022-06-30 | 16.495 | 398,864 | -27,571 | 0.01% | 6,579,437 |
| 2022-07-04 | 2022-06-29 | 16.147 | 426,435 | +3,676 | 0.01% | 6,885,753 |
| 2022-06-30 | 2022-06-28 | 16.757 | 422,759 | -22,976 | 0.01% | 7,083,996 |
| 2022-06-29 | 2022-06-27 | 16.489 | 445,735 | -6,434 | 0.01% | 7,349,684 |
| 2022-06-28 | 2022-06-24 | 16.511 | 452,169 | +7,009 | 0.01% | 7,465,728 |
| 2022-06-27 | 2022-06-23 | 16.357 | 445,160 | -908 | 0.01% | 7,281,403 |
| 2022-06-24 | 2022-06-22 | 16.379 | 446,068 | +17,261 | 0.01% | 7,306,075 |
| 2022-06-23 | 2022-06-21 | 16.885 | 428,807 | -17,261 | 0.01% | 7,240,480 |
| 2022-06-22 | 2022-06-20 | 16.819 | 446,068 | +5,451 | 0.01% | 7,502,475 |
| 2022-06-21 | 2022-06-17 | 16.379 | 440,617 | +12,718 | 0.01% | 7,216,794 |
| 2022-06-20 | 2022-06-16 | 16.687 | 427,899 | +27,255 | 0.01% | 7,140,368 |
| 2022-06-17 | 2022-06-15 | 16.687 | 400,644 | +95,392 | 0.01% | 6,685,563 |
| 2022-06-16 | 2022-06-14 | 17.502 | 305,252 | -909 | 0.01% | 5,342,392 |
| 2022-06-15 | 2022-06-13 | 17.193 | 306,161 | +2,726 | 0.01% | 5,263,941 |
| 2022-06-14 | 2022-06-10 | 17.458 | 303,435 | +5,450 | 0.01% | 5,297,232 |
| 2022-06-13 | 2022-06-09 | 17.325 | 297,985 | +1,817 | 0.01% | 5,162,728 |
| 2022-06-10 | 2022-06-08 | 17.347 | 296,168 | +4,543 | 0.01% | 5,137,768 |
| 2022-06-09 | 2022-06-07 | 17.458 | 291,625 | +20,895 | 0.01% | 5,091,058 |
| 2022-06-08 | 2022-06-06 | 18.184 | 270,730 | +18,170 | 0.01% | 4,922,963 |
| 2022-06-07 | 2022-06-02 | 18.558 | 252,560 | -9,085 | 0.01% | 4,687,079 |
| 2022-06-06 | 2022-06-01 | 18.448 | 261,645 | -9,085 | 0.01% | 4,826,881 |
| 2022-06-02 | 2022-05-31 | 18.558 | 270,730 | -67,228 | 0.01% | 5,024,283 |
| 2022-06-01 | 2022-05-30 | 17.656 | 337,958 | -9,993 | 0.01% | 5,966,879 |
| 2022-05-31 | 2022-05-27 | 17.017 | 347,951 | +4,542 | 0.01% | 5,921,172 |
| 2022-05-30 | 2022-05-26 | 17.502 | 343,409 | +1,817 | 0.01% | 6,010,200 |
| 2022-05-25 | 2022-05-23 | 17.590 | 341,592 | -4,542 | 0.01% | 6,008,479 |
| 2022-05-20 | 2022-05-18 | 17.546 | 346,134 | -6,360 | 0.01% | 6,073,132 |
| 2022-05-17 | 2022-05-13 | 16.907 | 352,494 | +9,085 | 0.01% | 5,959,682 |
| 2022-05-13 | 2022-05-11 | 16.203 | 343,409 | -22,712 | 0.01% | 5,564,160 |
| 2022-05-12 | 2022-05-10 | 16.093 | 366,121 | -1,817 | 0.01% | 5,891,856 |
| 2022-05-11 | 2022-05-06 | 16.137 | 367,938 | +69,953 | 0.01% | 5,937,296 |
| 2022-05-06 | 2022-05-04 | 17.127 | 297,985 | +8,177 | 0.01% | 5,103,688 |
| 2022-05-05 | 2022-05-03 | 17.325 | 289,808 | -16,353 | 0.01% | 5,021,058 |
| 2022-05-04 | 2022-04-29 | 16.973 | 306,161 | +1,817 | 0.01% | 5,196,541 |
| 2022-05-03 | 2022-04-28 | 16.951 | 304,344 | +9,085 | 0.01% | 5,159,001 |
| 2022-04-29 | 2022-04-27 | 16.907 | 295,259 | +4,542 | 0.01% | 4,991,999 |
| 2022-04-27 | 2022-04-25 | 16.643 | 290,717 | +9,085 | 0.01% | 4,838,406 |
| 2022-04-26 | 2022-04-22 | 17.325 | 281,632 | +5,451 | 0.01% | 4,879,405 |
| 2022-04-25 | 2022-04-21 | 17.303 | 276,181 | +42,699 | 0.01% | 4,778,884 |
| 2022-04-22 | 2022-04-20 | 17.700 | 233,482 | +18,170 | 0.01% | 4,132,564 |
| 2022-04-21 | 2022-04-19 | 18.514 | 215,312 | -908 | 0.01% | 3,986,340 |
| 2022-04-20 | 2022-04-14 | 18.778 | 216,220 | +3,633 | 0.01% | 4,060,271 |
| 2022-04-13 | 2022-04-11 | 18.977 | 212,587 | +4,543 | 0.01% | 4,034,169 |
| 2022-04-11 | 2022-04-07 | 20.033 | 208,044 | -14,536 | 0.01% | 4,167,798 |
| 2022-04-08 | 2022-04-06 | 20.738 | 222,580 | -1,817 | 0.01% | 4,615,802 |
| 2022-04-07 | 2022-04-04 | 20.584 | 224,397 | -5,451 | 0.01% | 4,618,902 |
| 2022-04-06 | 2022-04-01 | 20.385 | 229,848 | -21,804 | 0.01% | 4,685,563 |
| 2022-04-04 | 2022-03-31 | 19.637 | 251,652 | -16,352 | 0.01% | 4,941,688 |
| 2022-04-01 | 2022-03-30 | 19.615 | 268,004 | -78,130 | 0.01% | 5,256,892 |
| 2022-03-31 | 2022-03-29 | 18.646 | 346,134 | +908 | 0.01% | 6,454,131 |
| 2022-03-30 | 2022-03-28 | 18.316 | 345,226 | -26,346 | 0.01% | 6,323,200 |
| 2022-03-29 | 2022-03-25 | 17.171 | 371,572 | +29,980 | 0.01% | 6,380,397 |
| 2022-03-28 | 2022-03-24 | 17.876 | 341,592 | -1,817 | 0.01% | 6,106,239 |
| 2022-03-25 | 2022-03-23 | 17.986 | 343,409 | -20,895 | 0.01% | 6,176,520 |
| 2022-03-24 | 2022-03-22 | 18.294 | 364,304 | -9,994 | 0.01% | 6,664,615 |
| 2022-03-22 | 2022-03-18 | 17.942 | 374,298 | +19,987 | 0.01% | 6,715,606 |
| 2022-03-21 | 2022-03-17 | 18.096 | 354,311 | +11,810 | 0.01% | 6,411,602 |
| 2022-03-18 | 2022-03-16 | 18.184 | 342,501 | -29,071 | 0.01% | 6,228,049 |
| 2022-03-17 | 2022-03-15 | 16.093 | 371,572 | +28,163 | 0.01% | 5,979,577 |
| 2022-03-16 | 2022-03-14 | 17.061 | 343,409 | +85,398 | 0.01% | 5,859,000 |
| 2022-03-15 | 2022-03-11 | 18.382 | 258,011 | -908 | 0.01% | 4,742,800 |
| 2022-03-14 | 2022-03-10 | 19.307 | 258,919 | -19,079 | 0.01% | 4,998,890 |
| 2022-03-11 | 2022-03-09 | 18.800 | 277,998 | -55,418 | 0.01% | 5,226,484 |
| 2022-03-10 | 2022-03-08 | 17.920 | 333,416 | -37,248 | 0.01% | 5,974,767 |
| 2022-03-09 | 2022-03-07 | 17.744 | 370,664 | -79,038 | 0.01% | 6,576,965 |
| 2022-03-08 | 2022-03-04 | 17.832 | 449,702 | +908 | 0.01% | 8,018,995 |
| 2022-03-07 | 2022-03-03 | 18.052 | 448,794 | -5,451 | 0.01% | 8,101,604 |
| 2022-03-04 | 2022-03-02 | 17.854 | 454,245 | -4,542 | 0.01% | 8,110,005 |
| 2022-03-03 | 2022-03-01 | 17.964 | 458,787 | -35,431 | 0.02% | 8,241,597 |
| 2022-03-02 | 2022-02-28 | 17.612 | 494,218 | -2,726 | 0.02% | 8,703,995 |
| 2022-03-01 | 2022-02-25 | 17.171 | 496,944 | -13,627 | 0.02% | 8,533,205 |
| 2022-02-28 | 2022-02-24 | 16.225 | 510,571 | -909 | 0.02% | 8,283,879 |
| 2022-02-24 | 2022-02-22 | 16.467 | 511,480 | +29,072 | 0.02% | 8,422,487 |
| 2022-02-23 | 2022-02-21 | 17.193 | 482,408 | +2,726 | 0.02% | 8,294,222 |
| 2022-02-22 | 2022-02-18 | 17.083 | 479,682 | +16,352 | 0.02% | 8,194,553 |
| 2022-02-18 | 2022-02-16 | 17.458 | 463,330 | -3,634 | 0.02% | 8,088,607 |
| 2022-02-17 | 2022-02-15 | 17.568 | 466,964 | +55,418 | 0.02% | 8,203,447 |
| 2022-02-16 | 2022-02-14 | 17.171 | 411,546 | +80,856 | 0.01% | 7,066,805 |
| 2022-02-15 | 2022-02-11 | 18.140 | 330,690 | -28,163 | 0.01% | 5,998,717 |
| 2022-02-14 | 2022-02-10 | 18.448 | 358,853 | -34,523 | 0.01% | 6,620,194 |
| 2022-02-11 | 2022-02-09 | 18.052 | 393,376 | -11,810 | 0.01% | 7,101,201 |
| 2022-02-10 | 2022-02-08 | 17.436 | 405,186 | -30,889 | 0.01% | 7,064,635 |
| 2022-02-09 | 2022-02-07 | 18.316 | 436,075 | -9,085 | 0.01% | 7,987,201 |
| 2022-02-08 | 2022-02-04 | 18.140 | 445,160 | +59,960 | 0.01% | 8,075,203 |
| 2022-02-07 | 2022-01-31 | 17.325 | 385,200 | +50,876 | 0.01% | 6,673,768 |
| 2022-02-04 | 2022-01-27 | 17.590 | 334,324 | +4,542 | 0.01% | 5,880,638 |
| 2022-01-28 | 2022-01-26 | 18.228 | 329,782 | +39,065 | 0.01% | 6,011,286 |
| 2022-01-27 | 2022-01-25 | 17.017 | 290,717 | +9,085 | 0.01% | 4,947,206 |
| 2022-01-26 | 2022-01-24 | 17.678 | 281,632 | +20,896 | 0.01% | 4,978,605 |
| 2022-01-25 | 2022-01-21 | 18.536 | 260,736 | +58,143 | 0.01% | 4,833,071 |
| 2022-01-24 | 2022-01-20 | 19.483 | 202,593 | -909 | 0.01% | 3,947,097 |
| 2022-01-21 | 2022-01-19 | 19.703 | 203,502 | -9,993 | 0.01% | 4,009,607 |
| 2022-01-20 | 2022-01-18 | 18.955 | 213,495 | -3,634 | 0.01% | 4,046,700 |
| 2022-01-19 | 2022-01-17 | 18.778 | 217,129 | +909 | 0.01% | 4,077,340 |
| 2022-01-17 | 2022-01-13 | 18.426 | 216,220 | -1,817 | 0.01% | 3,984,111 |
| 2022-01-14 | 2022-01-12 | 18.096 | 218,037 | -9,085 | 0.01% | 3,945,592 |
| 2022-01-13 | 2022-01-11 | 17.766 | 227,122 | +13,627 | 0.01% | 4,034,994 |
| 2022-01-12 | 2022-01-10 | 17.832 | 213,495 | -909 | 0.01% | 3,807,000 |
| 2022-01-11 | 2022-01-07 | 17.392 | 214,404 | +33,615 | 0.01% | 3,728,809 |
| 2022-01-10 | 2022-01-06 | 18.052 | 180,789 | +13,627 | 0.01% | 3,263,593 |
| 2022-01-07 | 2022-01-05 | 18.558 | 167,162 | +25,438 | 0.01% | 3,102,239 |
| 2022-01-06 | 2022-01-04 | 20.121 | 141,724 | +3,634 | 0.00% | 2,851,673 |
| 2022-01-05 | 2022-01-03 | 21.134 | 138,090 | -12,719 | 0.00% | 2,918,392 |
| 2022-01-03 | 2021-12-29 | 19.945 | 150,809 | +908 | 0.00% | 3,007,915 |
| 2021-12-30 | 2021-12-28 | 19.989 | 149,901 | +4,543 | 0.00% | 2,996,405 |
| 2021-12-29 | 2021-12-24 | 20.606 | 145,358 | -24,530 | 0.00% | 2,995,194 |
| 2021-12-23 | 2021-12-21 | 19.307 | 169,888 | -31,797 | 0.01% | 3,279,989 |
| 2021-12-22 | 2021-12-20 | 18.888 | 201,685 | +9,085 | 0.01% | 3,809,526 |
| 2021-12-21 | 2021-12-17 | 20.143 | 192,600 | -908 | 0.01% | 3,879,605 |
| 2021-12-20 | 2021-12-16 | 20.496 | 193,508 | -34,523 | 0.01% | 3,966,055 |
| 2021-12-17 | 2021-12-15 | 19.549 | 228,031 | -7,268 | 0.01% | 4,457,763 |
| 2021-12-16 | 2021-12-14 | 19.439 | 235,299 | +10,902 | 0.01% | 4,573,945 |
| 2021-12-15 | 2021-12-13 | 19.417 | 224,397 | +10,902 | 0.01% | 4,357,082 |
| 2021-12-14 | 2021-12-10 | 18.911 | 213,495 | +13,627 | 0.01% | 4,037,300 |
| 2021-12-13 | 2021-12-09 | 19.681 | 199,868 | -69,045 | 0.01% | 3,933,606 |
| 2021-12-10 | 2021-12-08 | 18.030 | 268,913 | +15,444 | 0.01% | 4,848,482 |
| 2021-12-09 | 2021-12-07 | 17.436 | 253,469 | +11,811 | 0.01% | 4,419,368 |
| 2021-12-08 | 2021-12-06 | 17.876 | 241,658 | +10,902 | 0.01% | 4,319,837 |
| 2021-12-07 | 2021-12-03 | 18.866 | 230,756 | -4,543 | 0.01% | 4,353,554 |
| 2021-12-06 | 2021-12-02 | 17.964 | 235,299 | -6,359 | 0.01% | 4,226,884 |
| 2021-12-03 | 2021-12-01 | 17.986 | 241,658 | -3,634 | 0.01% | 4,346,437 |
| 2021-12-02 | 2021-11-30 | 17.612 | 245,292 | -1,817 | 0.01% | 4,319,997 |
| 2021-12-01 | 2021-11-29 | 18.052 | 247,109 | -21,804 | 0.01% | 4,460,798 |
| 2021-11-30 | 2021-11-26 | 17.347 | 268,913 | -24,529 | 0.01% | 4,664,962 |
| 2021-11-29 | 2021-11-25 | 17.832 | 293,442 | -6,360 | 0.01% | 5,232,598 |
| 2021-11-26 | 2021-11-24 | 17.502 | 299,802 | +35,432 | 0.01% | 5,247,008 |
| 2021-11-25 | 2021-11-23 | 16.709 | 264,370 | +1,817 | 0.01% | 4,417,373 |
| 2021-11-23 | 2021-11-19 | 17.281 | 262,553 | +15,444 | 0.01% | 4,537,292 |
| 2021-11-22 | 2021-11-18 | 17.325 | 247,109 | +10,902 | 0.01% | 4,281,278 |
| 2021-11-19 | 2021-11-17 | 17.524 | 236,207 | +25,437 | 0.01% | 4,139,196 |
| 2021-11-18 | 2021-11-16 | 17.788 | 210,770 | +2,726 | 0.01% | 3,749,128 |
| 2021-11-17 | 2021-11-15 | 17.700 | 208,044 | +6,359 | 0.01% | 3,682,319 |
| 2021-11-16 | 2021-11-12 | 18.096 | 201,685 | -1,817 | 0.01% | 3,649,686 |
| 2021-11-15 | 2021-11-11 | 17.546 | 203,502 | -1,817 | 0.01% | 3,570,566 |
| 2021-11-12 | 2021-11-10 | 17.612 | 205,319 | +41,791 | 0.01% | 3,616,007 |
| 2021-11-11 | 2021-11-09 | 18.822 | 163,528 | +29,980 | 0.01% | 3,077,998 |
| 2021-11-10 | 2021-11-08 | 18.492 | 133,548 | +12,719 | 0.00% | 2,469,601 |
| 2021-11-09 | 2021-11-05 | 19.703 | 120,829 | +1,817 | 0.00% | 2,380,698 |
| 2021-11-08 | 2021-11-04 | 20.496 | 119,012 | -3,634 | 0.00% | 2,439,218 |
| 2021-11-05 | 2021-11-03 | 19.593 | 122,646 | +9,085 | 0.00% | 2,402,999 |
| 2021-11-03 | 2021-11-01 | 19.659 | 113,561 | +8,176 | 0.00% | 2,232,496 |
| 2021-11-02 | 2021-10-29 | 20.011 | 105,385 | +2,726 | 0.00% | 2,108,884 |
| 2021-11-01 | 2021-10-28 | 19.901 | 102,659 | +14,536 | 0.00% | 2,043,034 |
| 2021-10-29 | 2021-10-27 | 20.363 | 88,123 | -9,085 | 0.00% | 1,794,490 |
| 2021-10-28 | 2021-10-26 | 20.033 | 97,208 | +11,810 | 0.00% | 1,947,393 |
| 2021-10-27 | 2021-10-25 | 20.275 | 85,398 | -17,261 | 0.00% | 1,731,480 |
| 2021-10-26 | 2021-10-22 | 18.690 | 102,659 | -5,451 | 0.00% | 1,918,734 |
| 2021-10-25 | 2021-10-21 | 19.043 | 108,110 | +5,451 | 0.00% | 2,058,695 |
| 2021-10-22 | 2021-10-20 | 19.219 | 102,659 | -15,445 | 0.00% | 1,972,974 |
| 2021-10-21 | 2021-10-19 | 18.888 | 118,104 | -14,535 | 0.00% | 2,230,807 |
| 2021-10-20 | 2021-10-18 | 17.612 | 132,639 | +11,810 | 0.00% | 2,335,992 |
| 2021-10-18 | 2021-10-12 | 16.797 | 120,829 | +2,725 | 0.00% | 2,029,578 |
| 2021-10-15 | 2021-10-11 | 16.511 | 118,104 | +25,438 | 0.00% | 1,950,006 |
| 2021-10-12 | 2021-10-08 | 18.118 | 92,666 | +10,902 | 0.00% | 1,678,921 |
| 2021-10-11 | 2021-10-07 | 19.769 | 81,764 | +7,268 | 0.00% | 1,616,399 |
| 2021-10-08 | 2021-10-06 | 20.143 | 74,496 | +2,725 | 0.00% | 1,500,597 |
| 2021-10-07 | 2021-10-05 | 20.253 | 71,771 | -15,444 | 0.00% | 1,453,607 |
| 2021-10-06 | 2021-10-04 | 19.571 | 87,215 | +13,627 | 0.00% | 1,706,880 |
| 2021-10-05 | 2021-09-30 | 21.178 | 73,588 | -3,634 | 0.00% | 1,558,448 |
| 2021-10-04 | 2021-09-29 | 20.518 | 77,222 | +7,268 | 0.00% | 1,584,408 |
| 2021-09-30 | 2021-09-28 | 21.222 | 69,954 | -1,817 | 0.00% | 1,484,567 |
| 2021-09-29 | 2021-09-27 | 20.165 | 71,771 | -17,261 | 0.00% | 1,447,287 |
| 2021-09-28 | 2021-09-24 | 19.813 | 89,032 | +12,719 | 0.00% | 1,764,001 |
| 2021-09-27 | 2021-09-23 | 19.527 | 76,313 | -4,543 | 0.00% | 1,490,158 |
| 2021-09-24 | 2021-09-21 | 18.492 | 80,856 | -14,535 | 0.00% | 1,495,208 |
| 2021-09-21 | 2021-09-17 | 17.942 | 95,391 | -909 | 0.00% | 1,711,493 |
| 2021-09-20 | 2021-09-16 | 17.281 | 96,300 | +2,726 | 0.00% | 1,664,202 |
| 2021-09-17 | 2021-09-15 | 18.008 | 93,574 | -1,817 | 0.00% | 1,685,073 |
| 2021-09-16 | 2021-09-14 | 17.656 | 95,391 | -11,811 | 0.00% | 1,684,193 |
| 2021-09-15 | 2021-09-13 | 18.162 | 107,202 | -11,810 | 0.00% | 1,947,004 |
| 2021-09-14 | 2021-09-10 | 18.514 | 119,012 | +11,810 | 0.00% | 2,203,418 |
| 2021-09-10 | 2021-09-08 | 19.065 | 107,202 | -23,620 | 0.00% | 2,043,765 |
| 2021-09-09 | 2021-09-07 | 17.942 | 130,822 | -3,634 | 0.00% | 2,347,191 |
| 2021-09-08 | 2021-09-06 | 17.810 | 134,456 | +11,810 | 0.00% | 2,394,632 |
| 2021-09-06 | 2021-09-02 | 17.436 | 122,646 | +13,627 | 0.00% | 2,138,399 |
| 2021-09-02 | 2021-08-31 | 17.458 | 109,019 | -1,817 | 0.00% | 1,903,205 |
| 2021-09-01 | 2021-08-30 | 17.898 | 110,836 | -39,065 | 0.00% | 1,983,725 |
| 2021-08-31 | 2021-08-27 | 15.586 | 149,901 | +4,543 | 0.00% | 2,336,404 |
| 2021-08-30 | 2021-08-26 | 15.806 | 145,358 | +6,359 | 0.00% | 2,297,595 |
| 2021-08-27 | 2021-08-25 | 16.269 | 138,999 | -1,817 | 0.00% | 2,261,342 |
| 2021-08-26 | 2021-08-24 | 16.269 | 140,816 | -17,261 | 0.00% | 2,290,902 |
| 2021-08-25 | 2021-08-23 | 16.115 | 158,077 | -25,438 | 0.01% | 2,547,357 |
| 2021-08-24 | 2021-08-20 | 14.486 | 183,515 | +9,994 | 0.01% | 2,658,322 |
| 2021-08-23 | 2021-08-19 | 14.309 | 173,521 | +6,359 | 0.01% | 2,482,993 |
| 2021-08-20 | 2021-08-18 | 14.684 | 167,162 | +908 | 0.01% | 2,454,559 |
| 2021-08-19 | 2021-08-17 | 14.442 | 166,254 | +7,268 | 0.01% | 2,400,966 |
| 2021-08-18 | 2021-08-16 | 14.684 | 158,986 | -1,817 | 0.01% | 2,334,505 |
| 2021-08-17 | 2021-08-13 | 15.212 | 160,803 | +10,902 | 0.01% | 2,446,146 |
| 2021-08-16 | 2021-08-12 | 15.366 | 149,901 | +8,177 | 0.00% | 2,303,404 |
| 2021-08-13 | 2021-08-11 | 15.939 | 141,724 | -4,543 | 0.00% | 2,258,874 |
| 2021-08-12 | 2021-08-10 | 15.652 | 146,267 | +12,719 | 0.00% | 2,289,423 |
| 2021-08-11 | 2021-08-09 | 15.784 | 133,548 | -3,634 | 0.00% | 2,107,981 |
| 2021-08-10 | 2021-08-06 | 15.917 | 137,182 | +2,726 | 0.00% | 2,183,461 |
| 2021-08-04 | 2021-08-02 | 16.753 | 134,456 | -8,177 | 0.00% | 2,252,553 |
| 2021-08-03 | 2021-07-30 | 15.983 | 142,633 | -22,712 | 0.00% | 2,279,643 |
| 2021-07-30 | 2021-07-28 | 14.309 | 165,345 | -10,902 | 0.01% | 2,365,999 |
| 2021-07-28 | 2021-07-26 | 13.539 | 176,247 | +9,085 | 0.01% | 2,386,201 |
| 2021-07-27 | 2021-07-23 | 14.376 | 167,162 | +1,817 | 0.01% | 2,403,039 |
| 2021-07-26 | 2021-07-22 | 14.596 | 165,345 | -7,268 | 0.01% | 2,413,319 |
| 2021-07-23 | 2021-07-21 | 14.728 | 172,613 | -3,634 | 0.01% | 2,542,200 |
| 2021-07-22 | 2021-07-20 | 13.891 | 176,247 | +4,542 | 0.01% | 2,448,281 |
| 2021-07-20 | 2021-07-16 | 14.860 | 171,705 | +4,543 | 0.01% | 2,551,507 |
| 2021-07-16 | 2021-07-14 | 14.265 | 167,162 | -2,726 | 0.01% | 2,384,639 |
| 2021-07-15 | 2021-07-13 | 14.640 | 169,888 | +6,360 | 0.01% | 2,487,107 |
| 2021-07-14 | 2021-07-12 | 14.530 | 163,528 | +3,634 | 0.01% | 2,375,999 |
| 2021-07-13 | 2021-07-09 | 14.574 | 159,894 | -6,360 | 0.01% | 2,330,238 |
| 2021-07-12 | 2021-07-08 | 14.750 | 166,254 | -9,084 | 0.01% | 2,452,206 |
| 2021-07-09 | 2021-07-07 | 15.080 | 175,338 | +7,267 | 0.01% | 2,644,093 |
| 2021-07-07 | 2021-07-05 | 14.552 | 168,071 | +1,817 | 0.01% | 2,445,707 |
| 2021-07-05 | 2021-06-30 | 14.728 | 166,254 | +2,726 | 0.01% | 2,448,546 |
| 2021-07-02 | 2021-06-29 | 15.058 | 163,528 | -4,543 | 0.01% | 2,462,398 |
| 2021-06-30 | 2021-06-28 | 14.442 | 168,071 | -1,817 | 0.01% | 2,427,207 |
| 2021-06-29 | 2021-06-25 | 14.750 | 169,888 | +6,360 | 0.01% | 2,505,807 |
| 2021-06-28 | 2021-06-24 | 15.212 | 163,528 | -20,895 | 0.01% | 2,487,598 |
| 2021-06-25 | 2021-06-23 | 14.970 | 184,423 | -19,987 | 0.01% | 2,760,795 |
| 2021-06-24 | 2021-06-22 | 14.882 | 204,410 | -48,150 | 0.01% | 3,041,998 |
| 2021-06-21 | 2021-06-17 | 13.935 | 252,560 | -909 | 0.01% | 3,519,479 |
| 2021-06-18 | 2021-06-16 | 13.671 | 253,469 | -908 | 0.01% | 3,465,186 |
| 2021-06-17 | 2021-06-15 | 14.331 | 254,377 | -12,719 | 0.01% | 3,645,599 |
| 2021-06-16 | 2021-06-11 | 13.847 | 267,096 | -49,058 | 0.01% | 3,698,521 |
| 2021-06-15 | 2021-06-10 | 13.539 | 316,154 | -146,267 | 0.01% | 4,280,396 |
| 2021-06-11 | 2021-06-09 | 12.306 | 462,421 | -9,085 | 0.02% | 5,690,618 |
| 2021-06-10 | 2021-06-08 | 11.844 | 471,506 | +9,085 | 0.02% | 5,584,440 |
| 2021-06-09 | 2021-06-07 | 11.800 | 462,421 | +1,817 | 0.02% | 5,456,478 |
| 2021-06-01 | 2021-05-28 | 12.445 | 460,604 | -3,002 | 0.02% | 5,732,357 |
| 2021-05-27 | 2021-05-25 | 12.601 | 463,606 | -8,967 | 0.02% | 5,842,098 |
| 2021-05-26 | 2021-05-24 | 12.490 | 472,573 | -18,832 | 0.02% | 5,902,395 |
| 2021-05-25 | 2021-05-21 | 12.267 | 491,405 | -8,070 | 0.02% | 6,028,005 |
| 2021-05-24 | 2021-05-20 | 11.932 | 499,475 | -53,804 | 0.02% | 5,959,898 |
| 2021-05-21 | 2021-05-18 | 11.620 | 553,279 | +26,902 | 0.02% | 6,429,145 |
| 2021-05-20 | 2021-05-17 | 11.397 | 526,377 | -8,967 | 0.02% | 5,999,142 |
| 2021-05-18 | 2021-05-14 | 11.018 | 535,344 | -14,348 | 0.02% | 5,898,359 |
| 2021-05-14 | 2021-05-12 | 11.308 | 549,692 | +16,141 | 0.02% | 6,215,824 |
| 2021-05-13 | 2021-05-11 | 11.598 | 533,551 | +11,658 | 0.02% | 6,188,004 |
| 2021-05-11 | 2021-05-07 | 11.955 | 521,893 | +27,798 | 0.02% | 6,239,037 |
| 2021-05-10 | 2021-05-06 | 12.445 | 494,095 | +7,174 | 0.02% | 6,149,163 |
| 2021-05-07 | 2021-05-05 | 12.713 | 486,921 | +1,793 | 0.02% | 6,190,200 |
| 2021-05-06 | 2021-05-04 | 12.468 | 485,128 | -10,760 | 0.02% | 6,048,386 |
| 2021-05-05 | 2021-05-03 | 12.178 | 495,888 | +16,141 | 0.02% | 6,038,757 |
| 2021-05-04 | 2021-04-30 | 12.758 | 479,747 | -5,381 | 0.02% | 6,120,397 |
| 2021-04-30 | 2021-04-28 | 13.248 | 485,128 | +3,587 | 0.02% | 6,427,086 |
| 2021-04-28 | 2021-04-26 | 12.981 | 481,541 | +31,386 | 0.02% | 6,250,684 |
| 2021-04-27 | 2021-04-23 | 13.360 | 450,155 | +14,347 | 0.02% | 6,013,956 |
| 2021-04-26 | 2021-04-22 | 13.047 | 435,808 | +897 | 0.01% | 5,686,203 |
| 2021-04-23 | 2021-04-21 | 13.293 | 434,911 | +6,277 | 0.01% | 5,781,200 |
| 2021-04-22 | 2021-04-20 | 13.560 | 428,634 | -134,509 | 0.01% | 5,812,481 |
| 2021-04-21 | 2021-04-19 | 12.535 | 563,143 | -47,526 | 0.02% | 7,058,726 |
| 2021-04-20 | 2021-04-16 | 12.044 | 610,669 | +8,967 | 0.02% | 7,354,801 |
| 2021-04-15 | 2021-04-13 | 12.133 | 601,702 | +29,592 | 0.02% | 7,300,484 |
| 2021-04-14 | 2021-04-12 | 12.512 | 572,110 | +5,381 | 0.02% | 7,158,363 |
| 2021-04-13 | 2021-04-09 | 12.022 | 566,729 | +14,347 | 0.02% | 6,812,955 |
| 2021-04-12 | 2021-04-08 | 12.245 | 552,382 | +33,179 | 0.02% | 6,763,682 |
| 2021-04-09 | 2021-04-07 | 12.178 | 519,203 | -897 | 0.02% | 6,322,679 |
| 2021-04-08 | 2021-04-01 | 12.044 | 520,100 | -21,521 | 0.02% | 6,264,003 |
| 2021-04-07 | 2021-03-31 | 11.776 | 541,621 | -101,330 | 0.02% | 6,378,238 |
| 2021-03-30 | 2021-03-26 | 11.196 | 642,951 | -16,141 | 0.02% | 7,198,681 |
| 2021-03-29 | 2021-03-25 | 10.884 | 659,092 | +2,690 | 0.02% | 7,173,600 |
| 2021-03-26 | 2021-03-24 | 10.706 | 656,402 | -13,451 | 0.02% | 7,027,202 |
| 2021-03-24 | 2021-03-22 | 11.509 | 669,853 | -57,390 | 0.02% | 7,709,044 |
| 2021-03-23 | 2021-03-19 | 10.594 | 727,243 | +17,935 | 0.02% | 7,704,500 |
| 2021-03-22 | 2021-03-18 | 10.694 | 709,308 | -58,288 | 0.02% | 7,585,685 |
| 2021-03-19 | 2021-03-17 | 10.505 | 767,596 | +45,733 | 0.03% | 8,063,525 |
| 2021-03-18 | 2021-03-16 | 10.806 | 721,863 | -49,319 | 0.02% | 7,800,454 |
| 2021-03-17 | 2021-03-15 | 10.260 | 771,182 | +33,178 | 0.03% | 7,911,996 |
| 2021-03-16 | 2021-03-12 | 10.326 | 738,004 | +12,554 | 0.02% | 7,620,984 |
| 2021-03-15 | 2021-03-11 | 10.750 | 725,450 | -61,873 | 0.02% | 7,798,765 |
| 2021-03-12 | 2021-03-10 | 10.014 | 787,323 | -48,424 | 0.03% | 7,884,435 |
| 2021-03-11 | 2021-03-09 | 9.100 | 835,747 | +9,864 | 0.03% | 7,605,124 |
| 2021-03-10 | 2021-03-08 | 9.066 | 825,883 | +59,184 | 0.03% | 7,487,734 |
| 2021-03-09 | 2021-03-05 | 10.081 | 766,699 | +164,997 | 0.03% | 7,729,202 |
| 2021-03-08 | 2021-03-04 | 10.115 | 601,702 | +70,842 | 0.02% | 6,085,974 |
| 2021-03-05 | 2021-03-03 | 11.843 | 530,860 | +39,455 | 0.02% | 6,287,034 |
| 2021-03-04 | 2021-03-02 | 13.717 | 491,405 | -8,967 | 0.02% | 6,740,405 |
| 2021-03-03 | 2021-03-01 | 13.650 | 500,372 | -16,141 | 0.02% | 6,829,922 |
| 2021-03-02 | 2021-02-26 | 12.869 | 516,513 | +107,607 | 0.02% | 6,647,041 |
| 2021-03-01 | 2021-02-25 | 13.159 | 408,906 | -7,174 | 0.01% | 5,380,800 |
| 2021-02-26 | 2021-02-24 | 12.356 | 416,080 | +78,015 | 0.01% | 5,141,122 |
| 2021-02-25 | 2021-02-23 | 13.449 | 338,065 | -3,587 | 0.01% | 4,546,622 |
| 2021-02-24 | 2021-02-22 | 13.293 | 341,652 | +94,156 | 0.01% | 4,541,523 |
| 2021-02-23 | 2021-02-19 | 14.497 | 247,496 | +43,940 | 0.01% | 3,588,003 |
| 2021-02-22 | 2021-02-18 | 14.921 | 203,556 | +35,869 | 0.01% | 3,037,256 |
| 2021-02-19 | 2021-02-17 | 16.125 | 167,687 | +52,906 | 0.01% | 2,704,014 |
| 2021-02-18 | 2021-02-16 | 17.352 | 114,781 | -1,793 | 0.00% | 1,991,686 |
| 2021-02-17 | 2021-02-11 | 15.769 | 116,574 | -17,038 | 0.00% | 1,838,199 |
| 2021-02-16 | 2021-02-09 | 14.631 | 133,612 | -4,483 | 0.00% | 1,954,882 |
| 2021-02-10 | 2021-02-08 | 14.252 | 138,095 | -4,484 | 0.00% | 1,968,113 |
| 2021-02-08 | 2021-02-04 | 14.185 | 142,579 | -1,794 | 0.00% | 2,022,479 |
| 2021-02-05 | 2021-02-03 | 14.140 | 144,373 | -43,042 | 0.00% | 2,041,487 |
| 2021-02-04 | 2021-02-02 | 13.449 | 187,415 | -4,484 | 0.01% | 2,520,536 |
| 2021-02-03 | 2021-02-01 | 13.114 | 191,899 | -3,587 | 0.01% | 2,516,642 |
| 2021-02-02 | 2021-01-29 | 12.668 | 195,486 | +5,381 | 0.01% | 2,476,483 |
| 2021-02-01 | 2021-01-28 | 13.047 | 190,105 | +21,521 | 0.01% | 2,480,394 |
| 2021-01-29 | 2021-01-27 | 13.672 | 168,584 | -4,484 | 0.01% | 2,304,879 |
| 2021-01-28 | 2021-01-26 | 14.341 | 173,068 | -8,967 | 0.01% | 2,481,984 |
| 2021-01-27 | 2021-01-25 | 14.252 | 182,035 | -26,005 | 0.01% | 2,594,341 |
| 2021-01-26 | 2021-01-22 | 14.051 | 208,040 | +15,244 | 0.01% | 2,923,201 |
| 2021-01-25 | 2021-01-21 | 13.404 | 192,796 | +13,451 | 0.01% | 2,584,305 |
| 2021-01-22 | 2021-01-20 | 14.207 | 179,345 | -25,108 | 0.01% | 2,548,004 |
| 2021-01-21 | 2021-01-19 | 12.579 | 204,453 | -16,141 | 0.01% | 2,571,840 |
| 2021-01-20 | 2021-01-18 | 12.468 | 220,594 | +10,761 | 0.01% | 2,750,279 |
| 2021-01-19 | 2021-01-15 | 11.509 | 209,833 | +6,277 | 0.01% | 2,414,876 |
| 2021-01-18 | 2021-01-14 | 11.932 | 203,556 | +12,554 | 0.01% | 2,428,896 |
| 2021-01-15 | 2021-01-13 | 12.936 | 191,002 | -19,728 | 0.01% | 2,470,798 |
| 2021-01-14 | 2021-01-12 | 12.133 | 210,730 | +23,315 | 0.01% | 2,556,799 |
| 2021-01-13 | 2021-01-11 | 12.445 | 187,415 | +896 | 0.01% | 2,332,437 |
| 2021-01-12 | 2021-01-08 | 12.914 | 186,519 | +10,761 | 0.01% | 2,408,646 |
| 2021-01-11 | 2021-01-07 | 12.824 | 175,758 | -32,282 | 0.01% | 2,254,002 |
| 2021-01-08 | 2021-01-06 | 11.196 | 208,040 | -21,521 | 0.01% | 2,329,281 |
| 2021-01-07 | 2021-01-05 | 9.914 | 229,561 | +17,037 | 0.01% | 2,275,837 |
| 2021-01-06 | 2021-01-04 | 9.590 | 212,524 | -10,760 | 0.01% | 2,038,204 |
| 2021-01-05 | 2020-12-31 | 8.665 | 223,284 | -30,489 | 0.01% | 1,934,728 |
| 2020-12-30 | 2020-12-28 | 8.341 | 253,773 | -26,902 | 0.01% | 2,116,841 |
| 2020-12-29 | 2020-12-24 | 7.895 | 280,675 | -14,347 | 0.01% | 2,216,044 |
| 2020-12-28 | 2020-12-22 | 7.304 | 295,022 | +3,587 | 0.01% | 2,154,949 |
| 2020-12-22 | 2020-12-18 | 7.527 | 291,435 | -4,484 | 0.01% | 2,193,748 |
| 2020-12-17 | 2020-12-15 | 7.204 | 295,919 | +8,967 | 0.01% | 2,131,801 |
| 2020-12-16 | 2020-12-14 | 6.591 | 286,952 | +17,935 | 0.01% | 1,891,203 |
| 2020-12-10 | 2020-12-08 | 7.237 | 269,017 | +26,005 | 0.01% | 1,946,999 |
| 2020-11-27 | 2020-11-25 | 7.739 | 243,012 | -8,967 | 0.01% | 1,880,739 |
| 2020-11-26 | 2020-11-24 | 7.795 | 251,979 | +896 | 0.01% | 1,964,187 |
| 2020-11-25 | 2020-11-23 | 7.650 | 251,083 | -11,657 | 0.01% | 1,920,803 |
| 2020-11-20 | 2020-11-18 | 6.970 | 262,740 | -3,587 | 0.01% | 1,831,250 |
| 2020-11-19 | 2020-11-17 | 7.182 | 266,327 | -8,967 | 0.01% | 1,912,680 |
| 2020-11-16 | 2020-11-12 | 7.193 | 275,294 | -17,935 | 0.01% | 1,980,149 |
| 2020-11-13 | 2020-11-11 | 7.081 | 293,229 | +3,587 | 0.01% | 2,076,452 |
| 2020-11-12 | 2020-11-10 | 6.814 | 289,642 | -46,629 | 0.01% | 1,973,532 |
| 2020-11-11 | 2020-11-09 | 6.691 | 336,271 | -10,761 | 0.01% | 2,249,997 |
| 2020-11-09 | 2020-11-05 | 6.189 | 347,032 | -8,967 | 0.01% | 2,147,849 |
| 2020-11-06 | 2020-11-04 | 5.944 | 355,999 | -8,968 | 0.01% | 2,116,008 |
| 2020-11-05 | 2020-11-03 | 6.055 | 364,967 | +3,587 | 0.01% | 2,210,013 |
| 2020-11-02 | 2020-10-29 | 6.000 | 361,380 | -44,836 | 0.01% | 2,168,142 |
| 2020-10-20 | 2020-10-16 | 6.067 | 406,216 | -2,690 | 0.01% | 2,464,321 |
| 2020-10-19 | 2020-10-15 | 6.189 | 408,906 | +39,456 | 0.01% | 2,530,800 |
| 2020-10-16 | 2020-10-14 | 6.301 | 369,450 | +1,793 | 0.01% | 2,327,799 |
| 2020-10-15 | 2020-10-12 | 5.933 | 367,657 | +12,554 | 0.01% | 2,181,202 |
| 2020-10-12 | 2020-10-08 | 6.501 | 355,103 | +2,691 | 0.01% | 2,308,683 |
| 2020-10-09 | 2020-10-07 | 6.212 | 352,412 | +8,967 | 0.01% | 2,189,007 |
| 2020-09-10 | 2020-09-08 | 5.487 | 343,445 | -8,967 | 0.01% | 1,884,359 |
| 2020-09-02 | 2020-08-31 | 5.453 | 352,412 | +8,967 | 0.01% | 1,921,768 |
| 2020-08-07 | 2020-08-05 | 6.524 | 343,445 | -26,902 | 0.01% | 2,240,549 |
| 2020-08-04 | 2020-07-31 | 6.189 | 370,347 | -26,902 | 0.01% | 2,292,151 |
| 2020-08-03 | 2020-07-30 | 5.821 | 397,249 | +17,935 | 0.01% | 2,312,462 |
| 2020-07-27 | 2020-07-23 | 5.163 | 379,314 | -35,869 | 0.01% | 1,958,489 |
| 2020-07-15 | 2020-07-13 | 5.275 | 415,183 | -8,967 | 0.01% | 2,189,989 |
| 2020-07-14 | 2020-07-10 | 5.208 | 424,150 | -8,968 | 0.01% | 2,208,908 |
| 2020-06-24 | 2020-06-22 | 5.197 | 433,118 | -44,836 | 0.01% | 2,250,782 |
| 2020-06-23 | 2020-06-19 | 4.996 | 477,954 | -2,690 | 0.02% | 2,387,841 |
| 2020-06-18 | 2020-06-16 | 5.029 | 480,644 | -8,967 | 0.02% | 2,417,360 |
| 2020-06-11 | 2020-06-09 | 4.728 | 489,611 | -8,967 | 0.02% | 2,315,039 |
| 2020-06-04 | 2020-06-02 | 4.505 | 498,578 | -5,381 | 0.02% | 2,246,238 |
| 2020-06-03 | 2020-06-01 | 4.384 | 503,959 | -17,934 | 0.02% | 2,209,178 |
| 2020-06-02 | 2020-05-29 | 4.338 | 521,893 | +7,362 | 0.02% | 2,263,775 |
| 2020-06-01 | 2020-05-28 | 4.326 | 514,531 | +9,561 | 0.02% | 2,225,922 |
| 2020-05-26 | 2020-05-22 | 4.096 | 504,970 | +21,728 | 0.02% | 2,068,360 |
| 2020-05-21 | 2020-05-19 | 4.338 | 483,242 | -1,738 | 0.02% | 2,096,122 |
| 2020-05-15 | 2020-05-13 | 4.303 | 484,980 | +8,692 | 0.02% | 2,086,921 |
| 2020-05-13 | 2020-05-11 | 4.349 | 476,288 | -2,608 | 0.02% | 2,071,438 |
| 2020-05-05 | 2020-04-29 | 4.453 | 478,896 | -12,168 | 0.02% | 2,132,371 |
| 2020-04-23 | 2020-04-21 | 4.246 | 491,064 | +17,383 | 0.02% | 2,084,851 |
| 2020-04-07 | 2020-04-03 | 4.441 | 473,681 | +17,383 | 0.02% | 2,103,700 |
| 2020-04-03 | 2020-04-01 | 4.568 | 456,298 | +8,691 | 0.02% | 2,084,249 |
| 2020-03-31 | 2020-03-27 | 4.602 | 447,607 | -86,914 | 0.02% | 2,060,001 |
| 2020-03-30 | 2020-03-26 | 4.510 | 534,521 | +869 | 0.02% | 2,410,801 |
| 2020-03-18 | 2020-03-16 | 4.625 | 533,652 | +8,692 | 0.02% | 2,468,282 |
| 2020-03-11 | 2020-03-09 | 5.051 | 524,960 | -4,346 | 0.02% | 2,651,559 |
| 2020-03-09 | 2020-03-05 | 5.235 | 529,306 | -17,383 | 0.02% | 2,770,950 |
| 2020-03-02 | 2020-02-27 | 4.913 | 546,689 | +130,371 | 0.02% | 2,685,831 |
| 2020-02-26 | 2020-02-24 | 4.970 | 416,318 | +26,074 | 0.01% | 2,069,281 |
| 2020-02-24 | 2020-02-20 | 5.258 | 390,244 | +34,766 | 0.01% | 2,051,932 |
| 2020-02-04 | 2020-01-31 | 5.316 | 355,478 | +8,691 | 0.01% | 1,889,580 |
| 2020-01-30 | 2020-01-24 | 5.764 | 346,787 | -26,074 | 0.01% | 1,998,992 |
| 2020-01-29 | 2020-01-22 | 5.868 | 372,861 | -6,084 | 0.01% | 2,187,901 |
| 2019-12-19 | 2019-12-17 | 5.534 | 378,945 | -8,691 | 0.01% | 2,097,161 |
| 2019-12-11 | 2019-12-09 | 5.316 | 387,636 | -2,608 | 0.01% | 2,060,519 |
| 2019-12-09 | 2019-12-05 | 5.270 | 390,244 | -33,896 | 0.01% | 2,056,422 |
| 2019-12-04 | 2019-12-02 | 4.867 | 424,140 | -17,383 | 0.01% | 2,064,240 |
| 2019-11-06 | 2019-11-04 | 5.120 | 441,523 | -19,121 | 0.02% | 2,260,601 |
| 2019-10-28 | 2019-10-24 | 4.982 | 460,644 | +26,074 | 0.02% | 2,294,900 |
| 2019-10-18 | 2019-10-16 | 4.614 | 434,570 | +7,823 | 0.01% | 2,005,001 |
| 2019-10-16 | 2019-10-14 | 4.683 | 426,747 | -13,907 | 0.01% | 1,998,368 |
| 2019-10-15 | 2019-10-11 | 4.821 | 440,654 | -2,607 | 0.02% | 2,124,331 |
| 2019-10-09 | 2019-10-04 | 5.201 | 443,261 | +14,775 | 0.02% | 2,305,199 |
| 2019-10-03 | 2019-09-30 | 5.062 | 428,486 | +8,692 | 0.01% | 2,169,201 |
| 2019-10-02 | 2019-09-27 | 4.993 | 419,794 | -24,336 | 0.01% | 2,096,218 |
| 2019-09-30 | 2019-09-26 | 4.970 | 444,130 | +2,607 | 0.02% | 2,207,519 |
| 2019-09-25 | 2019-09-23 | 5.258 | 441,523 | +2,608 | 0.02% | 2,321,561 |
| 2019-09-24 | 2019-09-20 | 5.316 | 438,915 | +5,214 | 0.02% | 2,333,098 |
| 2019-09-17 | 2019-09-13 | 5.304 | 433,701 | -15,644 | 0.01% | 2,300,392 |
| 2019-09-13 | 2019-09-11 | 5.327 | 449,345 | +43,457 | 0.02% | 2,393,709 |
| 2019-09-05 | 2019-09-03 | 5.132 | 405,888 | +17,383 | 0.01% | 2,082,819 |
| 2019-08-27 | 2019-08-23 | 4.729 | 388,505 | +4,345 | 0.01% | 1,837,168 |
| 2019-08-26 | 2019-08-22 | 4.878 | 384,160 | +8,692 | 0.01% | 1,874,082 |
| 2019-07-24 | 2019-07-22 | 5.431 | 375,468 | +8,691 | 0.01% | 2,039,039 |
| 2019-07-19 | 2019-07-17 | 5.592 | 366,777 | +869 | 0.01% | 2,050,921 |
| 2019-07-16 | 2019-07-12 | 5.695 | 365,908 | +19,990 | 0.01% | 2,083,952 |
| 2019-07-04 | 2019-07-02 | 5.925 | 345,918 | -10,429 | 0.01% | 2,049,703 |
| 2019-06-26 | 2019-06-24 | 5.753 | 356,347 | +10,429 | 0.01% | 2,049,999 |
| 2019-06-24 | 2019-06-20 | 5.707 | 345,918 | +8,692 | 0.01% | 1,974,083 |
| 2019-05-24 | 2019-05-22 | 5.816 | 337,226 | +8,691 | 0.01% | 1,961,305 |
| 2019-05-23 | 2019-05-21 | 5.828 | 328,535 | +7,469 | 0.01% | 1,914,626 |
| 2019-05-02 | 2019-04-29 | 6.228 | 321,066 | -8,494 | 0.01% | 1,999,619 |
| 2019-04-03 | 2019-04-01 | 6.511 | 329,560 | -8,494 | 0.01% | 2,145,640 |
| 2019-03-28 | 2019-03-26 | 6.228 | 338,054 | +11,891 | 0.01% | 2,105,421 |
| 2019-03-25 | 2019-03-21 | 6.499 | 326,163 | +8,494 | 0.01% | 2,119,683 |
| 2019-03-22 | 2019-03-20 | 6.569 | 317,669 | +25,482 | 0.01% | 2,086,922 |
| 2019-03-11 | 2019-03-07 | 7.170 | 292,187 | -8,494 | 0.01% | 2,094,958 |
| 2019-02-21 | 2019-02-19 | 6.970 | 300,681 | -6,795 | 0.01% | 2,095,680 |
| 2019-02-19 | 2019-02-15 | 6.852 | 307,476 | +6,795 | 0.01% | 2,106,839 |
| 2019-02-14 | 2019-02-12 | 6.828 | 300,681 | +8,494 | 0.01% | 2,053,200 |
| 2019-02-11 | 2019-02-04 | 7.170 | 292,187 | -16,988 | 0.01% | 2,094,958 |
| 2019-01-15 | 2019-01-11 | 6.781 | 309,175 | -6,795 | 0.01% | 2,096,641 |
| 2019-01-14 | 2019-01-10 | 6.569 | 315,970 | +6,795 | 0.01% | 2,075,760 |
| 2018-12-18 | 2018-12-14 | 6.275 | 309,175 | +8,494 | 0.01% | 1,940,121 |
| 2018-12-17 | 2018-12-13 | 6.287 | 300,681 | +2,548 | 0.01% | 1,890,360 |
| 2018-12-13 | 2018-12-11 | 6.652 | 298,133 | +8,494 | 0.01% | 1,983,151 |
| 2018-12-11 | 2018-12-07 | 6.828 | 289,639 | +8,494 | 0.01% | 1,977,799 |
| 2018-12-10 | 2018-12-06 | 6.923 | 281,145 | +8,494 | 0.01% | 1,946,278 |
| 2018-12-05 | 2018-12-03 | 7.064 | 272,651 | +8,493 | 0.01% | 1,925,997 |
| 2018-11-14 | 2018-11-12 | 7.311 | 264,158 | +8,494 | 0.01% | 1,931,313 |
| 2018-11-13 | 2018-11-09 | 7.323 | 255,664 | -5,096 | 0.01% | 1,872,221 |
| 2018-11-05 | 2018-11-01 | 7.370 | 260,760 | -33,975 | 0.01% | 1,921,819 |
| 2018-10-26 | 2018-10-24 | 6.664 | 294,735 | +16,987 | 0.01% | 1,964,017 |
| 2018-10-25 | 2018-10-23 | 6.546 | 277,748 | -8,494 | 0.01% | 1,818,122 |
| 2018-10-24 | 2018-10-22 | 7.017 | 286,242 | +16,988 | 0.01% | 2,008,523 |
| 2018-10-16 | 2018-10-12 | 6.958 | 269,254 | -3,397 | 0.01% | 1,873,470 |
| 2018-10-11 | 2018-10-09 | 7.476 | 272,651 | -11,892 | 0.01% | 2,038,346 |
| 2018-10-02 | 2018-09-27 | 7.782 | 284,543 | -8,494 | 0.01% | 2,214,351 |
| 2018-09-27 | 2018-09-24 | 7.429 | 293,037 | +11,892 | 0.01% | 2,176,953 |
| 2018-09-12 | 2018-09-10 | 7.476 | 281,145 | +8,494 | 0.01% | 2,101,848 |
| 2018-09-04 | 2018-08-31 | 7.782 | 272,651 | -8,494 | 0.01% | 2,121,806 |
| 2018-09-03 | 2018-08-30 | 7.676 | 281,145 | +8,494 | 0.01% | 2,158,118 |
| 2018-08-30 | 2018-08-28 | 7.841 | 272,651 | -16,988 | 0.01% | 2,137,856 |
| 2018-08-24 | 2018-08-22 | 7.923 | 289,639 | +25,481 | 0.01% | 2,294,929 |
| 2018-08-16 | 2018-08-14 | 7.841 | 264,158 | +8,494 | 0.01% | 2,071,263 |
| 2018-08-10 | 2018-08-08 | 8.665 | 255,664 | -9,343 | 0.01% | 2,215,361 |
| 2018-08-07 | 2018-08-03 | 8.524 | 265,007 | -11,891 | 0.01% | 2,258,880 |
| 2018-08-02 | 2018-07-31 | 8.606 | 276,898 | -850 | 0.01% | 2,383,057 |
| 2018-07-27 | 2018-07-25 | 8.324 | 277,748 | -9,343 | 0.01% | 2,311,892 |
| 2018-07-25 | 2018-07-23 | 8.335 | 287,091 | -59,457 | 0.01% | 2,393,040 |
| 2018-07-19 | 2018-07-17 | 7.947 | 346,548 | -7,644 | 0.01% | 2,754,003 |
| 2018-06-26 | 2018-06-22 | 7.935 | 354,192 | +8,494 | 0.01% | 2,810,579 |
| 2018-06-21 | 2018-06-19 | 7.912 | 345,698 | -4,247 | 0.01% | 2,735,038 |
| 2018-06-19 | 2018-06-14 | 8.018 | 349,945 | +8,494 | 0.01% | 2,805,718 |
| 2018-06-14 | 2018-06-12 | 8.218 | 341,451 | -4,247 | 0.01% | 2,805,957 |
| 2018-06-11 | 2018-06-07 | 7.923 | 345,698 | +4,247 | 0.01% | 2,739,108 |
| 2018-06-08 | 2018-06-06 | 7.888 | 341,451 | +16,987 | 0.01% | 2,693,397 |
| 2018-06-04 | 2018-05-31 | 8.662 | 324,464 | -11,558 | 0.01% | 2,810,371 |
| 2018-06-01 | 2018-05-30 | 8.255 | 336,022 | +8,359 | 0.01% | 2,773,801 |
| 2018-05-31 | 2018-05-29 | 8.291 | 327,663 | -8,359 | 0.01% | 2,716,559 |
| 2018-05-30 | 2018-05-28 | 8.159 | 336,022 | -4,179 | 0.01% | 2,741,641 |
| 2018-05-29 | 2018-05-25 | 7.956 | 340,201 | +12,538 | 0.01% | 2,706,548 |
| 2018-05-28 | 2018-05-24 | 8.578 | 327,663 | +8,359 | 0.01% | 2,810,639 |
| 2018-05-25 | 2018-05-23 | 8.626 | 319,304 | -1,672 | 0.01% | 2,754,217 |
| 2018-05-24 | 2018-05-21 | 8.315 | 320,976 | +7,523 | 0.01% | 2,668,799 |
| 2018-05-14 | 2018-05-10 | 8.374 | 313,453 | +8,359 | 0.01% | 2,624,998 |
| 2018-05-10 | 2018-05-08 | 8.362 | 305,094 | +25,076 | 0.01% | 2,551,346 |
| 2018-05-07 | 2018-05-03 | 9.152 | 280,018 | -2,508 | 0.01% | 2,562,748 |
| 2018-05-04 | 2018-05-02 | 9.164 | 282,526 | -15,046 | 0.01% | 2,589,082 |
| 2018-05-03 | 2018-04-30 | 9.284 | 297,572 | -16,717 | 0.01% | 2,762,564 |
| 2018-05-02 | 2018-04-27 | 8.793 | 314,289 | -83,588 | 0.01% | 2,763,599 |
| 2018-04-30 | 2018-04-26 | 8.327 | 397,877 | -8,358 | 0.01% | 3,312,963 |
| 2018-04-17 | 2018-04-13 | 8.374 | 406,235 | -8,359 | 0.01% | 3,401,997 |
| 2018-04-16 | 2018-04-12 | 8.147 | 414,594 | -8,359 | 0.01% | 3,377,759 |
| 2018-04-12 | 2018-04-10 | 7.944 | 422,953 | -35,942 | 0.02% | 3,359,841 |
| 2018-04-11 | 2018-04-09 | 8.099 | 458,895 | -92,783 | 0.02% | 3,716,726 |
| 2018-04-10 | 2018-04-06 | 7.549 | 551,678 | -33,435 | 0.02% | 4,164,603 |
| 2018-04-09 | 2018-04-04 | 7.381 | 585,113 | -8,358 | 0.02% | 4,319,003 |
| 2018-04-04 | 2018-03-29 | 7.202 | 593,471 | -31,764 | 0.02% | 4,274,197 |
| 2018-03-29 | 2018-03-27 | 7.298 | 625,235 | -39,286 | 0.02% | 4,562,803 |
| 2018-03-28 | 2018-03-26 | 6.939 | 664,521 | -112,843 | 0.02% | 4,611,002 |
| 2018-03-22 | 2018-03-20 | 6.795 | 777,364 | -12,538 | 0.03% | 5,282,401 |
| 2018-03-20 | 2018-03-16 | 6.688 | 789,902 | -5,851 | 0.03% | 5,282,550 |
| 2018-03-19 | 2018-03-15 | 6.747 | 795,753 | -25,076 | 0.03% | 5,369,279 |
| 2018-03-16 | 2018-03-14 | 6.819 | 820,829 | -836 | 0.03% | 5,597,397 |
| 2018-03-15 | 2018-03-13 | 6.652 | 821,665 | -18,390 | 0.03% | 5,465,478 |
| 2018-03-13 | 2018-03-09 | 6.400 | 840,055 | +4,180 | 0.03% | 5,376,753 |
| 2018-03-08 | 2018-03-06 | 6.221 | 835,875 | -259,121 | 0.03% | 5,199,999 |
| 2018-03-07 | 2018-03-05 | 6.125 | 1,094,996 | +312,617 | 0.04% | 6,707,197 |
| 2018-03-06 | 2018-03-02 | 6.221 | 782,379 | -40,958 | 0.03% | 4,867,199 |
| 2018-03-02 | 2018-02-28 | 6.221 | 823,337 | +16,717 | 0.03% | 5,122,000 |
| 2018-03-01 | 2018-02-27 | 6.269 | 806,620 | +16,718 | 0.03% | 5,056,603 |
| 2018-02-28 | 2018-02-26 | 6.245 | 789,902 | -96,126 | 0.03% | 4,932,900 |
| 2018-02-23 | 2018-02-21 | 6.305 | 886,028 | +8,359 | 0.03% | 5,586,202 |
| 2018-02-14 | 2018-02-12 | 6.054 | 877,669 | +8,359 | 0.03% | 5,313,000 |
| 2018-02-13 | 2018-02-09 | 6.173 | 869,310 | +111,171 | 0.03% | 5,366,399 |
| 2018-02-08 | 2018-02-06 | 6.377 | 758,139 | +1,672 | 0.03% | 4,834,311 |
| 2018-02-01 | 2018-01-30 | 6.855 | 756,467 | -12,538 | 0.03% | 5,185,650 |
| 2018-01-31 | 2018-01-29 | 6.723 | 769,005 | -8,359 | 0.03% | 5,170,399 |
| 2018-01-30 | 2018-01-26 | 6.556 | 777,364 | +25,076 | 0.03% | 5,096,401 |
| 2018-01-29 | 2018-01-25 | 6.580 | 752,288 | +16,718 | 0.03% | 4,950,002 |
| 2018-01-26 | 2018-01-24 | 6.532 | 735,570 | +42,629 | 0.03% | 4,804,799 |
| 2018-01-25 | 2018-01-23 | 6.664 | 692,941 | +25,077 | 0.02% | 4,617,533 |
| 2018-01-22 | 2018-01-18 | 6.688 | 667,864 | +20,061 | 0.02% | 4,466,408 |
| 2018-01-18 | 2018-01-16 | 6.735 | 647,803 | -81,080 | 0.02% | 4,363,248 |
| 2018-01-16 | 2018-01-12 | 6.831 | 728,883 | +4,179 | 0.03% | 4,979,119 |
| 2018-01-15 | 2018-01-11 | 6.831 | 724,704 | +8,359 | 0.03% | 4,950,572 |
| 2018-01-09 | 2018-01-05 | 6.652 | 716,345 | +91,946 | 0.03% | 4,764,920 |
| 2018-01-03 | 2017-12-29 | 6.652 | 624,399 | -8,359 | 0.02% | 4,153,322 |
| 2017-12-29 | 2017-12-27 | 6.652 | 632,758 | -8,358 | 0.02% | 4,208,923 |
| 2017-12-28 | 2017-12-22 | 6.556 | 641,116 | -25,077 | 0.02% | 4,203,158 |
| 2017-12-27 | 2017-12-21 | 6.580 | 666,193 | -20,896 | 0.02% | 4,383,503 |
| 2017-12-15 | 2017-12-13 | 6.305 | 687,089 | -4,180 | 0.02% | 4,331,938 |
| 2017-12-13 | 2017-12-11 | 6.293 | 691,269 | -25,076 | 0.02% | 4,350,021 |
| 2017-12-08 | 2017-12-06 | 6.042 | 716,345 | +8,359 | 0.03% | 4,327,850 |
| 2017-12-07 | 2017-12-05 | 6.149 | 707,986 | +12,538 | 0.03% | 4,353,578 |
| 2017-12-06 | 2017-12-04 | 6.245 | 695,448 | +8,359 | 0.02% | 4,343,039 |
| 2017-12-05 | 2017-12-01 | 6.353 | 687,089 | +8,358 | 0.02% | 4,364,818 |
| 2017-12-01 | 2017-11-29 | 6.377 | 678,731 | +41,794 | 0.02% | 4,327,962 |
| 2017-11-29 | 2017-11-27 | 6.472 | 636,937 | +10,031 | 0.02% | 4,122,421 |
| 2017-11-27 | 2017-11-23 | 6.448 | 626,906 | +4,179 | 0.02% | 4,042,498 |
| 2017-11-22 | 2017-11-20 | 6.377 | 622,727 | +8,359 | 0.02% | 3,970,850 |
| 2017-11-21 | 2017-11-17 | 6.484 | 614,368 | +25,076 | 0.02% | 3,983,698 |
| 2017-11-20 | 2017-11-16 | 6.688 | 589,292 | +15,046 | 0.02% | 3,940,950 |
| 2017-11-15 | 2017-11-13 | 6.795 | 574,246 | -836 | 0.02% | 3,902,158 |
| 2017-11-14 | 2017-11-10 | 6.819 | 575,082 | +41,794 | 0.02% | 3,921,599 |
| 2017-11-13 | 2017-11-09 | 6.987 | 533,288 | -8,359 | 0.02% | 3,725,917 |
| 2017-11-10 | 2017-11-08 | 6.939 | 541,647 | +75,229 | 0.02% | 3,758,399 |
| 2017-11-08 | 2017-11-06 | 6.795 | 466,418 | +6,687 | 0.02% | 3,169,438 |
| 2017-11-06 | 2017-11-02 | 6.855 | 459,731 | +12,538 | 0.02% | 3,151,498 |
| 2017-11-03 | 2017-11-01 | 6.867 | 447,193 | +25,076 | 0.02% | 3,070,899 |
| 2017-10-31 | 2017-10-27 | 7.047 | 422,117 | +11,702 | 0.02% | 2,974,450 |
| 2017-10-25 | 2017-10-23 | 7.453 | 410,415 | +6,687 | 0.01% | 3,058,932 |
| 2017-10-17 | 2017-10-13 | 7.417 | 403,728 | -16,717 | 0.01% | 2,994,602 |
| 2017-10-13 | 2017-10-11 | 7.334 | 420,445 | -12,538 | 0.02% | 3,083,388 |
| 2017-10-06 | 2017-10-03 | 7.082 | 432,983 | -1,262,172 | 0.02% | 3,066,558 |
| 2017-10-03 | 2017-09-28 | 6.819 | 1,695,155 | +1,262,172 | 0.06% | 11,559,601 |
| 2017-09-28 | 2017-09-26 | 6.915 | 432,983 | +8,358 | 0.02% | 2,994,038 |
| 2017-09-13 | 2017-09-11 | 7.106 | 424,625 | -8,358 | 0.02% | 3,017,523 |
| 2017-09-11 | 2017-09-07 | 6.819 | 432,983 | +8,358 | 0.02% | 2,952,598 |
| 2017-08-25 | 2017-08-22 | 7.178 | 424,625 | -6,687 | 0.02% | 3,048,003 |
| 2017-08-17 | 2017-08-15 | 7.094 | 431,312 | -3,343 | 0.02% | 3,059,883 |
| 2017-08-14 | 2017-08-10 | 7.226 | 434,655 | -16,718 | 0.02% | 3,140,799 |
| 2017-08-09 | 2017-08-07 | 7.417 | 451,373 | -8,358 | 0.02% | 3,348,003 |
| 2017-08-08 | 2017-08-04 | 7.262 | 459,731 | -92,782 | 0.02% | 3,338,497 |
| 2017-08-07 | 2017-08-03 | 7.190 | 552,513 | -1,690,976 | 0.02% | 3,972,606 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,243,489 | -8,359 | 0.08% | 15,728,240 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,251,848 | -12,538 | 0.08% | 15,409,682 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,264,386 | -234,045 | 0.08% | 15,658,021 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,498,431 | -16,717 | 0.09% | 17,037,301 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,515,148 | -225,687 | 0.09% | 17,121,207 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,740,835 | -8,358 | 0.10% | 18,493,562 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,749,193 | +8,358 | 0.10% | 18,615,737 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,740,835 | +465,583 | 0.10% | 17,837,762 |
| 2017-07-11 | 2017-07-07 | 6.544 | 2,275,252 | +501,525 | 0.08% | 14,889,339 |
| 2017-07-07 | 2017-07-05 | 6.568 | 1,773,727 | +540,811 | 0.06% | 11,649,779 |
| 2017-07-06 | 2017-07-04 | 6.676 | 1,232,916 | +623,563 | 0.04% | 8,230,501 |
| 2017-07-04 | 2017-06-30 | 6.795 | 609,353 | +25,076 | 0.02% | 4,140,720 |
| 2017-06-30 | 2017-06-28 | 7.105 | 584,277 | -384,502 | 0.02% | 4,151,544 |
| 2017-06-29 | 2017-06-27 | 7.057 | 968,779 | -431,748 | 0.03% | 6,836,451 |
| 2017-06-28 | 2017-06-26 | 7.069 | 1,400,527 | -830,125 | 0.05% | 9,900,237 |
| 2017-06-27 | 2017-06-23 | 7.008 | 2,230,652 | -24,657 | 0.08% | 15,632,638 |
| 2017-06-26 | 2017-06-22 | 6.959 | 2,255,309 | +65,752 | 0.08% | 15,695,677 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,189,557 | +8,219 | 0.08% | 15,184,801 |
| 2017-06-21 | 2017-06-19 | 6.935 | 2,181,338 | +8,219 | 0.08% | 15,127,801 |
| 2017-06-20 | 2017-06-16 | 6.886 | 2,173,119 | +32,876 | 0.08% | 14,965,041 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,140,243 | +422,460 | 0.08% | 14,764,683 |
| 2017-06-16 | 2017-06-14 | 6.996 | 1,717,783 | +242,462 | 0.06% | 12,017,500 |
| 2017-06-15 | 2017-06-13 | 7.032 | 1,475,321 | +184,929 | 0.05% | 10,375,101 |
| 2017-06-14 | 2017-06-12 | 7.081 | 1,290,392 | +830,125 | 0.05% | 9,137,400 |
| 2017-06-13 | 2017-06-09 | 7.215 | 460,267 | +4,109 | 0.02% | 3,320,798 |
| 2017-06-12 | 2017-06-08 | 7.324 | 456,158 | -24,657 | 0.02% | 3,341,102 |
| 2017-06-09 | 2017-06-07 | 7.312 | 480,815 | +8,219 | 0.02% | 3,515,851 |
| 2017-06-08 | 2017-06-06 | 7.288 | 472,596 | -24,657 | 0.02% | 3,444,251 |
| 2017-06-07 | 2017-06-05 | 7.312 | 497,253 | -649,306 | 0.02% | 3,636,050 |
| 2017-06-05 | 2017-06-01 | 7.130 | 1,146,559 | +164,382 | 0.04% | 8,174,703 |
| 2017-06-02 | 2017-05-31 | 7.142 | 982,177 | +4,109 | 0.04% | 7,014,647 |
| 2017-06-01 | 2017-05-29 | 7.251 | 978,068 | +8,219 | 0.04% | 7,092,401 |
| 2017-05-29 | 2017-05-25 | 7.215 | 969,849 | -156,162 | 0.04% | 6,997,402 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,126,011 | +657,525 | 0.04% | 8,000,801 |
| 2017-05-19 | 2017-05-17 | 7.349 | 468,486 | -8,219 | 0.02% | 3,442,798 |
| 2017-05-17 | 2017-05-15 | 7.312 | 476,705 | -16,438 | 0.02% | 3,485,798 |
| 2017-05-16 | 2017-05-12 | 7.215 | 493,143 | +16,438 | 0.02% | 3,557,997 |
| 2017-05-15 | 2017-05-11 | 7.227 | 476,705 | +24,657 | 0.02% | 3,445,198 |
| 2017-05-11 | 2017-05-09 | 7.239 | 452,048 | -4,110 | 0.02% | 3,272,499 |
| 2017-05-10 | 2017-05-08 | 7.057 | 456,158 | +8,219 | 0.02% | 3,219,002 |
| 2017-05-05 | 2017-05-02 | 7.264 | 447,939 | -8,219 | 0.02% | 3,253,653 |
| 2017-05-04 | 2017-04-28 | 7.288 | 456,158 | -4,931 | 0.02% | 3,324,452 |
| 2017-05-02 | 2017-04-27 | 7.361 | 461,089 | -3,288 | 0.02% | 3,394,049 |
| 2017-04-24 | 2017-04-20 | 7.300 | 464,377 | +8,219 | 0.02% | 3,390,002 |
| 2017-04-19 | 2017-04-13 | 7.507 | 456,158 | -24,657 | 0.02% | 3,424,352 |
| 2017-04-18 | 2017-04-12 | 7.349 | 480,815 | +16,438 | 0.02% | 3,533,401 |
| 2017-04-10 | 2017-04-06 | 7.495 | 464,377 | -22,191 | 0.02% | 3,480,402 |
| 2017-04-07 | 2017-04-05 | 7.349 | 486,568 | +27,123 | 0.02% | 3,575,678 |
| 2017-04-05 | 2017-03-31 | 7.349 | 459,445 | +24,657 | 0.02% | 3,376,358 |
| 2017-03-31 | 2017-03-29 | 7.604 | 434,788 | +8,219 | 0.02% | 3,306,249 |
| 2017-03-27 | 2017-03-23 | 7.568 | 426,569 | +23,013 | 0.02% | 3,228,179 |
| 2017-03-24 | 2017-03-22 | 7.714 | 403,556 | -31,232 | 0.01% | 3,112,942 |
| 2017-03-21 | 2017-03-17 | 7.921 | 434,788 | -46,027 | 0.02% | 3,443,789 |
| 2017-03-20 | 2017-03-16 | 7.908 | 480,815 | +23,835 | 0.02% | 3,802,501 |
| 2017-03-17 | 2017-03-15 | 7.860 | 456,980 | +119,999 | 0.02% | 3,591,763 |
| 2017-03-15 | 2017-03-13 | 8.152 | 336,981 | +8,219 | 0.01% | 2,746,997 |
| 2017-03-14 | 2017-03-10 | 8.006 | 328,762 | +8,219 | 0.01% | 2,631,998 |
| 2017-03-13 | 2017-03-09 | 8.273 | 320,543 | -4,110 | 0.01% | 2,651,998 |
| 2017-03-10 | 2017-03-08 | 8.444 | 324,653 | -24,657 | 0.01% | 2,741,302 |
| 2017-03-08 | 2017-03-06 | 8.273 | 349,310 | +27,945 | 0.01% | 2,890,000 |
| 2017-03-07 | 2017-03-03 | 8.359 | 321,365 | -41,095 | 0.01% | 2,686,169 |
| 2017-03-06 | 2017-03-02 | 8.310 | 362,460 | +33,698 | 0.01% | 3,012,026 |
| 2017-03-03 | 2017-03-01 | 8.346 | 328,762 | -23,014 | 0.01% | 2,743,997 |
| 2017-02-23 | 2017-02-21 | 8.018 | 351,776 | +11,507 | 0.01% | 2,820,523 |
| 2017-02-20 | 2017-02-16 | 8.322 | 340,269 | -8,219 | 0.01% | 2,831,760 |
| 2017-02-17 | 2017-02-15 | 8.140 | 348,488 | -4,110 | 0.01% | 2,836,560 |
| 2017-02-16 | 2017-02-14 | 8.225 | 352,598 | +7,398 | 0.01% | 2,900,044 |
| 2017-02-14 | 2017-02-10 | 7.994 | 345,200 | +8,219 | 0.01% | 2,759,397 |
| 2017-02-09 | 2017-02-07 | 7.933 | 336,981 | -8,219 | 0.01% | 2,673,197 |
| 2017-02-03 | 2017-02-01 | 7.908 | 345,200 | +8,219 | 0.01% | 2,729,997 |
| 2017-01-20 | 2017-01-18 | 8.103 | 336,981 | -32,877 | 0.01% | 2,730,597 |
| 2017-01-10 | 2017-01-06 | 7.811 | 369,858 | -429,856 | 0.01% | 2,889,003 |
| 2016-12-30 | 2016-12-28 | 7.300 | 799,714 | -41,096 | 0.03% | 5,837,998 |
| 2016-12-23 | 2016-12-21 | 7.142 | 840,810 | +41,096 | 0.03% | 6,005,013 |
| 2016-12-21 | 2016-12-19 | 7.300 | 799,714 | -57,534 | 0.03% | 5,837,998 |
| 2016-12-20 | 2016-12-16 | 7.191 | 857,248 | -1,644 | 0.03% | 6,164,132 |
| 2016-12-13 | 2016-12-09 | 7.689 | 858,892 | -268,763 | 0.03% | 6,604,404 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,127,655 | -830,125 | 0.04% | 8,808,242 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,957,780 | -512,869 | 0.07% | 14,982,784 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,470,649 | -10,684 | 0.09% | 18,426,782 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,481,333 | -90,410 | 0.09% | 18,687,606 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,571,743 | -8,219 | 0.09% | 18,993,029 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,579,962 | +7,397 | 0.09% | 19,085,119 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,572,565 | -8,219 | 0.09% | 18,435,700 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,580,784 | -3,288 | 0.09% | 18,431,800 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,584,072 | -16,438 | 0.09% | 17,983,682 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,600,510 | -2,466 | 0.09% | 18,034,801 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,602,976 | -821 | 0.09% | 17,988,563 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,603,797 | +4,109 | 0.09% | 18,089,277 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,599,688 | +619,717 | 0.09% | 18,060,731 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,979,971 | +18,904 | 0.07% | 14,478,090 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,961,067 | -8,219 | 0.07% | 14,793,199 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,969,286 | +8,219 | 0.07% | 14,016,599 |
| 2016-11-04 | 2016-11-02 | 7.203 | 1,961,067 | +4,931 | 0.07% | 14,125,119 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,956,136 | +8,219 | 0.07% | 14,113,402 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,947,917 | +4,110 | 0.07% | 14,125,203 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,943,807 | +378,077 | 0.07% | 14,544,749 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,565,730 | +170,134 | 0.06% | 12,134,846 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,395,596 | +452,048 | 0.05% | 10,782,300 |
| 2016-10-26 | 2016-10-24 | 7.787 | 943,548 | +16,438 | 0.03% | 7,347,202 |
| 2016-10-25 | 2016-10-20 | 7.933 | 927,110 | -41,095 | 0.03% | 7,354,562 |
| 2016-10-24 | 2016-10-19 | 7.884 | 968,205 | -41,095 | 0.04% | 7,633,440 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,009,300 | -246,572 | 0.04% | 7,994,278 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,255,872 | -35,342 | 0.05% | 9,779,200 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,291,214 | +3,288 | 0.05% | 9,975,850 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,287,926 | +45,205 | 0.05% | 9,840,758 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,242,721 | -3,288 | 0.05% | 9,933,836 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,246,009 | +8,219 | 0.05% | 9,702,399 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,237,790 | +14,794 | 0.05% | 9,608,279 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,222,996 | -8,219 | 0.04% | 9,538,082 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,231,215 | +899,165 | 0.04% | 9,437,401 |
| 2016-09-30 | 2016-09-28 | 8.261 | 332,050 | +4,110 | 0.01% | 2,743,161 |
| 2016-09-23 | 2016-09-21 | 8.687 | 327,940 | -12,329 | 0.01% | 2,848,857 |
| 2016-09-20 | 2016-09-15 | 8.103 | 340,269 | +14,794 | 0.01% | 2,757,240 |
| 2016-09-15 | 2016-09-13 | 8.298 | 325,475 | +8,219 | 0.01% | 2,700,723 |
| 2016-09-14 | 2016-09-12 | 8.298 | 317,256 | +6,576 | 0.01% | 2,632,523 |
| 2016-09-13 | 2016-09-09 | 8.578 | 310,680 | -8,219 | 0.01% | 2,664,897 |
| 2016-09-09 | 2016-09-07 | 8.663 | 318,899 | -55,890 | 0.01% | 2,762,556 |
| 2016-09-08 | 2016-09-06 | 8.334 | 374,789 | -649,306 | 0.01% | 3,123,600 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,024,095 | -575,334 | 0.04% | 8,385,584 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,599,429 | +246,572 | 0.06% | 12,590,623 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,352,857 | +994,506 | 0.05% | 10,847,141 |
| 2016-08-31 | 2016-08-29 | 8.164 | 358,351 | +32,876 | 0.01% | 2,925,561 |
| 2016-08-26 | 2016-08-24 | 8.456 | 325,475 | -24,657 | 0.01% | 2,752,203 |
| 2016-08-24 | 2016-08-22 | 8.188 | 350,132 | +24,657 | 0.01% | 2,866,981 |
| 2016-08-23 | 2016-08-19 | 8.273 | 325,475 | +16,438 | 0.01% | 2,692,803 |
| 2016-08-17 | 2016-08-15 | 8.225 | 309,037 | -24,657 | 0.01% | 2,541,764 |
| 2016-08-16 | 2016-08-12 | 8.054 | 333,694 | +6,576 | 0.01% | 2,687,722 |
| 2016-08-15 | 2016-08-11 | 7.921 | 327,118 | +24,657 | 0.01% | 2,590,976 |
| 2016-08-09 | 2016-08-05 | 8.200 | 302,461 | -8,219 | 0.01% | 2,480,317 |
| 2016-08-04 | 2016-08-01 | 7.981 | 310,680 | -4,110 | 0.01% | 2,479,677 |
| 2016-07-22 | 2016-07-20 | 7.641 | 314,790 | -33,698 | 0.01% | 2,405,241 |
| 2016-07-21 | 2016-07-19 | 7.373 | 348,488 | +21,370 | 0.01% | 2,569,440 |
| 2016-07-15 | 2016-07-13 | 7.568 | 327,118 | -10,685 | 0.01% | 2,475,556 |
| 2016-07-11 | 2016-07-07 | 7.738 | 337,803 | -24,657 | 0.01% | 2,613,958 |
| 2016-07-08 | 2016-07-06 | 7.458 | 362,460 | +24,657 | 0.01% | 2,703,327 |
| 2016-07-05 | 2016-06-30 | 7.811 | 337,803 | -5,754 | 0.01% | 2,638,618 |
| 2016-07-04 | 2016-06-29 | 7.677 | 343,557 | +10,685 | 0.01% | 2,637,583 |
| 2016-06-28 | 2016-06-24 | 7.373 | 332,872 | +4,110 | 0.01% | 2,454,301 |
| 2016-06-27 | 2016-06-23 | 7.592 | 328,762 | -9,041 | 0.01% | 2,495,998 |
| 2016-06-22 | 2016-06-20 | 7.446 | 337,803 | -8,219 | 0.01% | 2,515,318 |
| 2016-06-21 | 2016-06-17 | 7.069 | 346,022 | -8,219 | 0.01% | 2,446,008 |
| 2016-06-20 | 2016-06-16 | 6.947 | 354,241 | +13,150 | 0.01% | 2,461,007 |
| 2016-06-17 | 2016-06-15 | 7.008 | 341,091 | +8,219 | 0.01% | 2,390,401 |
| 2016-06-14 | 2016-06-10 | 7.227 | 332,872 | +4,110 | 0.01% | 2,405,701 |
| 2016-06-08 | 2016-06-06 | 7.913 | 328,762 | -24,979 | 0.01% | 2,601,462 |
| 2016-06-07 | 2016-06-03 | 7.642 | 353,741 | -8,114 | 0.01% | 2,703,198 |
| 2016-06-03 | 2016-06-01 | 7.136 | 361,855 | -20,283 | 0.01% | 2,582,343 |
| 2016-05-30 | 2016-05-26 | 6.656 | 382,138 | -2,434 | 0.01% | 2,543,401 |
| 2016-04-29 | 2016-04-27 | 6.643 | 384,572 | +15,415 | 0.01% | 2,554,861 |
| 2016-04-28 | 2016-04-26 | 6.841 | 369,157 | +3,246 | 0.01% | 2,525,253 |
| 2016-04-27 | 2016-04-25 | 6.828 | 365,911 | +8,924 | 0.01% | 2,498,539 |
| 2016-04-26 | 2016-04-22 | 7.001 | 356,987 | +8,114 | 0.01% | 2,499,203 |
| 2016-04-25 | 2016-04-21 | 7.099 | 348,873 | -8,114 | 0.01% | 2,476,798 |
| 2016-04-22 | 2016-04-20 | 6.976 | 356,987 | +8,114 | 0.01% | 2,490,403 |
| 2016-04-21 | 2016-04-19 | 7.272 | 348,873 | +8,113 | 0.01% | 2,536,998 |
| 2016-04-19 | 2016-04-15 | 7.383 | 340,760 | +4,868 | 0.01% | 2,515,801 |
| 2016-04-15 | 2016-04-13 | 7.679 | 335,892 | -17,038 | 0.01% | 2,579,221 |
| 2016-04-14 | 2016-04-12 | 7.272 | 352,930 | -12,170 | 0.01% | 2,566,501 |
| 2016-04-13 | 2016-04-11 | 7.161 | 365,100 | -8,113 | 0.01% | 2,614,501 |
| 2016-04-11 | 2016-04-07 | 6.890 | 373,213 | +8,113 | 0.01% | 2,571,399 |
| 2016-04-07 | 2016-04-05 | 7.099 | 365,100 | +3,245 | 0.01% | 2,592,001 |
| 2016-04-06 | 2016-04-01 | 7.075 | 361,855 | +9,736 | 0.01% | 2,560,043 |
| 2016-04-01 | 2016-03-30 | 7.260 | 352,119 | -8,113 | 0.01% | 2,556,263 |
| 2016-03-31 | 2016-03-29 | 6.680 | 360,232 | -8,113 | 0.01% | 2,406,481 |
| 2016-03-30 | 2016-03-24 | 6.397 | 368,345 | +16,226 | 0.01% | 2,356,259 |
| 2016-03-24 | 2016-03-22 | 6.730 | 352,119 | -8,113 | 0.01% | 2,369,643 |
| 2016-03-22 | 2016-03-18 | 6.680 | 360,232 | -16,227 | 0.01% | 2,406,481 |
| 2016-03-21 | 2016-03-17 | 6.249 | 376,459 | -12,981 | 0.01% | 2,352,483 |
| 2016-03-18 | 2016-03-16 | 6.113 | 389,440 | +16,227 | 0.01% | 2,380,801 |
| 2016-03-10 | 2016-03-08 | 6.089 | 373,213 | -16,227 | 0.01% | 2,272,399 |
| 2016-03-09 | 2016-03-07 | 5.990 | 389,440 | +8,113 | 0.01% | 2,332,801 |
| 2016-03-08 | 2016-03-04 | 6.126 | 381,327 | +11,359 | 0.01% | 2,335,903 |
| 2016-03-07 | 2016-03-03 | 5.522 | 369,968 | -4,057 | 0.01% | 2,042,881 |
| 2016-03-03 | 2016-03-01 | 5.337 | 374,025 | +4,868 | 0.01% | 1,996,132 |
| 2016-03-02 | 2016-02-29 | 5.251 | 369,157 | -24,340 | 0.01% | 1,938,302 |
| 2016-02-26 | 2016-02-24 | 5.497 | 393,497 | +4,057 | 0.01% | 2,163,103 |
| 2016-02-24 | 2016-02-22 | 5.670 | 389,440 | -8,113 | 0.01% | 2,208,001 |
| 2016-02-23 | 2016-02-19 | 5.744 | 397,553 | +12,170 | 0.01% | 2,283,399 |
| 2016-02-22 | 2016-02-18 | 5.805 | 385,383 | +20,283 | 0.01% | 2,237,249 |
| 2016-02-19 | 2016-02-17 | 5.485 | 365,100 | -4,057 | 0.01% | 2,002,501 |
| 2016-02-18 | 2016-02-16 | 5.251 | 369,157 | -16,226 | 0.01% | 1,938,302 |
| 2016-02-17 | 2016-02-15 | 5.177 | 385,383 | +16,226 | 0.01% | 1,994,999 |
| 2016-02-12 | 2016-02-05 | 4.942 | 369,157 | -4,056 | 0.01% | 1,824,552 |
| 2016-02-03 | 2016-02-01 | 5.781 | 373,213 | -8,114 | 0.01% | 2,157,399 |
| 2016-01-08 | 2016-01-06 | 6.767 | 381,327 | -4,056 | 0.01% | 2,580,303 |
| 2016-01-07 | 2016-01-05 | 6.939 | 385,383 | -30,831 | 0.01% | 2,674,249 |
| 2016-01-06 | 2016-01-04 | 6.988 | 416,214 | +2,434 | 0.02% | 2,908,711 |
| 2016-01-05 | 2015-12-31 | 7.210 | 413,780 | +5,679 | 0.02% | 2,983,501 |
| 2015-12-29 | 2015-12-24 | 7.432 | 408,101 | +25,152 | 0.02% | 3,033,094 |
| 2015-12-22 | 2015-12-18 | 7.371 | 382,949 | +811 | 0.01% | 2,822,559 |
| 2015-12-21 | 2015-12-17 | 7.420 | 382,138 | -4,057 | 0.01% | 2,835,421 |
| 2015-12-17 | 2015-12-15 | 7.025 | 386,195 | -8,924 | 0.01% | 2,713,203 |
| 2015-12-15 | 2015-12-11 | 6.656 | 395,119 | +2,434 | 0.01% | 2,629,799 |
| 2015-12-14 | 2015-12-10 | 6.976 | 392,685 | -4,868 | 0.01% | 2,739,439 |
| 2015-12-10 | 2015-12-08 | 7.938 | 397,553 | +6,490 | 0.01% | 3,155,598 |
| 2015-12-09 | 2015-12-07 | 7.975 | 391,063 | +5,680 | 0.01% | 3,118,544 |
| 2015-12-08 | 2015-12-04 | 7.999 | 385,383 | +7,302 | 0.01% | 3,082,748 |
| 2015-12-04 | 2015-12-02 | 8.159 | 378,081 | -4,868 | 0.01% | 3,084,918 |
| 2015-12-03 | 2015-12-01 | 8.159 | 382,949 | -4,057 | 0.01% | 3,124,638 |
| 2015-12-02 | 2015-11-30 | 7.950 | 387,006 | +27,585 | 0.01% | 3,076,651 |
| 2015-11-25 | 2015-11-23 | 8.233 | 359,421 | -8,113 | 0.01% | 2,959,244 |
| 2015-11-23 | 2015-11-19 | 8.246 | 367,534 | -15,415 | 0.01% | 3,030,571 |
| 2015-11-20 | 2015-11-18 | 8.073 | 382,949 | +2,434 | 0.01% | 3,091,598 |
| 2015-11-19 | 2015-11-17 | 7.814 | 380,515 | +15,415 | 0.01% | 2,973,458 |
| 2015-11-17 | 2015-11-13 | 8.184 | 365,100 | +17,849 | 0.01% | 2,988,001 |
| 2015-11-16 | 2015-11-12 | 8.492 | 347,251 | +20,284 | 0.01% | 2,948,924 |
| 2015-11-13 | 2015-11-11 | 8.578 | 326,967 | +4,056 | 0.01% | 2,804,878 |
| 2015-11-12 | 2015-11-10 | 8.566 | 322,911 | +1,623 | 0.01% | 2,766,104 |
| 2015-11-11 | 2015-11-09 | 8.874 | 321,288 | -2,434 | 0.01% | 2,851,201 |
| 2015-11-06 | 2015-11-04 | 8.825 | 323,722 | +24,340 | 0.01% | 2,856,841 |
| 2015-11-05 | 2015-11-03 | 8.665 | 299,382 | -8,113 | 0.01% | 2,594,071 |
| 2015-11-03 | 2015-10-30 | 8.776 | 307,495 | +88,435 | 0.01% | 2,698,478 |
| 2015-11-02 | 2015-10-29 | 9.392 | 219,060 | +4,057 | 0.01% | 2,057,401 |
| 2015-10-30 | 2015-10-28 | 9.589 | 215,003 | +24,340 | 0.01% | 2,061,698 |
| 2015-10-29 | 2015-10-27 | 9.774 | 190,663 | +16,226 | 0.01% | 1,863,547 |
| 2015-10-20 | 2015-10-16 | 10.292 | 174,437 | +14,604 | 0.01% | 1,795,254 |
| 2015-10-08 | 2015-10-06 | 10.957 | 159,833 | -8,113 | 0.01% | 1,751,334 |
| 2015-10-02 | 2015-09-29 | 10.144 | 167,946 | -8,113 | 0.01% | 1,703,611 |
| 2015-08-27 | 2015-08-25 | 9.836 | 176,059 | +8,113 | 0.01% | 1,731,657 |
| 2015-08-24 | 2015-08-20 | 10.255 | 167,946 | +8,113 | 0.01% | 1,722,241 |
| 2015-07-23 | 2015-07-21 | 11.302 | 159,833 | -8,113 | 0.01% | 1,806,494 |
| 2015-07-20 | 2015-07-16 | 11.216 | 167,946 | -8,113 | 0.01% | 1,883,701 |
| 2015-07-15 | 2015-07-13 | 10.908 | 176,059 | -8,114 | 0.01% | 1,920,447 |
| 2015-07-13 | 2015-07-09 | 9.922 | 184,173 | -1,622 | 0.01% | 1,827,354 |
| 2015-07-08 | 2015-07-06 | 9.823 | 185,795 | +8,113 | 0.01% | 1,825,127 |
| 2015-06-30 | 2015-06-26 | 10.674 | 177,682 | +8,113 | 0.01% | 1,896,541 |
| 2015-06-26 | 2015-06-24 | 11.204 | 169,569 | -6,490 | 0.01% | 1,899,814 |
| 2015-06-25 | 2015-06-23 | 11.081 | 176,059 | -1,623 | 0.01% | 1,950,827 |
| 2015-06-17 | 2015-06-15 | 10.661 | 177,682 | +8,113 | 0.01% | 1,894,351 |
| 2015-06-15 | 2015-06-11 | 10.822 | 169,569 | +6,491 | 0.01% | 1,835,024 |
| 2015-06-08 | 2015-06-04 | 11.421 | 163,078 | +8,113 | 0.01% | 1,862,533 |
| 2015-06-05 | 2015-06-03 | 11.632 | 154,965 | +2,886 | 0.01% | 1,802,613 |
| 2015-05-11 | 2015-05-07 | 11.682 | 152,079 | -24,139 | 0.01% | 1,776,602 |
| 2015-05-08 | 2015-05-06 | 11.657 | 176,218 | -10,461 | 0.01% | 2,054,216 |
| 2015-05-04 | 2015-04-29 | 12.316 | 186,679 | +24,140 | 0.01% | 2,299,123 |
| 2015-04-30 | 2015-04-28 | 12.651 | 162,539 | +2,414 | 0.01% | 2,056,356 |
| 2015-04-29 | 2015-04-27 | 12.341 | 160,125 | +1,609 | 0.01% | 1,976,066 |
| 2015-04-22 | 2015-04-20 | 11.570 | 158,516 | -8,851 | 0.01% | 1,834,070 |
| 2015-04-17 | 2015-04-15 | 12.005 | 167,367 | -8,047 | 0.01% | 2,009,278 |
| 2015-04-16 | 2015-04-14 | 11.856 | 175,414 | +1,610 | 0.01% | 2,079,724 |
| 2015-04-15 | 2015-04-13 | 12.477 | 173,804 | -24,945 | 0.01% | 2,168,635 |
| 2015-04-14 | 2015-04-10 | 12.378 | 198,749 | -65,176 | 0.01% | 2,460,126 |
| 2015-04-13 | 2015-04-09 | 12.266 | 263,925 | -8,047 | 0.01% | 3,237,358 |
| 2015-04-10 | 2015-04-08 | 11.583 | 271,972 | -4,023 | 0.01% | 3,150,164 |
| 2015-04-08 | 2015-04-01 | 10.638 | 275,995 | -24,139 | 0.01% | 2,936,081 |
| 2015-04-02 | 2015-03-31 | 10.477 | 300,134 | -10,461 | 0.01% | 3,144,386 |
| 2015-04-01 | 2015-03-30 | 10.315 | 310,595 | -8,046 | 0.01% | 3,203,801 |
| 2015-03-23 | 2015-03-19 | 10.228 | 318,641 | +2,414 | 0.01% | 3,259,076 |
| 2015-03-20 | 2015-03-18 | 10.141 | 316,227 | -3,219 | 0.01% | 3,206,876 |
| 2015-03-17 | 2015-03-13 | 9.781 | 319,446 | +11,265 | 0.01% | 3,124,390 |
| 2015-03-16 | 2015-03-12 | 9.917 | 308,181 | +8,047 | 0.01% | 3,056,341 |
| 2015-03-13 | 2015-03-11 | 9.793 | 300,134 | +12,069 | 0.01% | 2,939,236 |
| 2015-03-06 | 2015-03-04 | 10.303 | 288,065 | +4,024 | 0.01% | 2,967,823 |
| 2015-03-04 | 2015-03-02 | 10.725 | 284,041 | -8,047 | 0.01% | 3,046,385 |
| 2015-02-11 | 2015-02-09 | 9.955 | 292,088 | +8,047 | 0.01% | 2,907,631 |
| 2015-02-03 | 2015-01-30 | 10.414 | 284,041 | -1,610 | 0.01% | 2,958,136 |
| 2015-02-02 | 2015-01-29 | 10.427 | 285,651 | +1,610 | 0.01% | 2,978,453 |
| 2015-01-27 | 2015-01-23 | 10.899 | 284,041 | -1,610 | 0.01% | 3,095,805 |
| 2015-01-13 | 2015-01-09 | 10.750 | 285,651 | -8,046 | 0.01% | 3,070,753 |
| 2015-01-12 | 2015-01-08 | 10.812 | 293,697 | -14,484 | 0.01% | 3,175,498 |
| 2015-01-08 | 2015-01-06 | 10.216 | 308,181 | -41,842 | 0.01% | 3,148,261 |
| 2015-01-07 | 2015-01-05 | 10.166 | 350,023 | -4,023 | 0.01% | 3,558,303 |
| 2014-12-16 | 2014-12-12 | 10.091 | 354,046 | -16,093 | 0.01% | 3,572,800 |
| 2014-12-11 | 2014-12-09 | 9.967 | 370,139 | +41,842 | 0.01% | 3,689,200 |
| 2014-12-08 | 2014-12-04 | 10.029 | 328,297 | -2,414 | 0.01% | 3,292,558 |
| 2014-11-28 | 2014-11-26 | 10.551 | 330,711 | +1,609 | 0.01% | 3,489,389 |
| 2014-11-26 | 2014-11-24 | 10.626 | 329,102 | -31,381 | 0.01% | 3,496,952 |
| 2014-11-21 | 2014-11-19 | 9.942 | 360,483 | +1,609 | 0.01% | 3,583,998 |
| 2014-11-20 | 2014-11-18 | 9.992 | 358,874 | +805 | 0.01% | 3,585,841 |
| 2014-11-14 | 2014-11-12 | 10.414 | 358,069 | -1,610 | 0.01% | 3,729,098 |
| 2014-11-13 | 2014-11-11 | 10.191 | 359,679 | -112,651 | 0.01% | 3,665,405 |
| 2014-11-12 | 2014-11-10 | 10.240 | 472,330 | +7,242 | 0.02% | 4,836,885 |
| 2014-11-11 | 2014-11-07 | 10.178 | 465,088 | -16,897 | 0.02% | 4,733,823 |
| 2014-11-04 | 2014-10-31 | 10.290 | 481,985 | -805 | 0.02% | 4,959,717 |
| 2014-11-03 | 2014-10-30 | 10.104 | 482,790 | -13,679 | 0.02% | 4,878,000 |
| 2014-10-31 | 2014-10-29 | 9.868 | 496,469 | +8,851 | 0.02% | 4,898,980 |
| 2014-10-27 | 2014-10-23 | 9.445 | 487,618 | +6,437 | 0.02% | 4,605,601 |
| 2014-10-24 | 2014-10-22 | 9.656 | 481,181 | -1,609 | 0.02% | 4,646,463 |
| 2014-10-21 | 2014-10-17 | 8.973 | 482,790 | +805 | 0.02% | 4,332,000 |
| 2014-10-17 | 2014-10-15 | 9.134 | 481,985 | +1,609 | 0.02% | 4,402,647 |
| 2014-10-08 | 2014-10-06 | 9.408 | 480,376 | +8,046 | 0.02% | 4,519,290 |
| 2014-10-07 | 2014-10-03 | 9.333 | 472,330 | +9,656 | 0.02% | 4,408,375 |
| 2014-09-29 | 2014-09-25 | 9.545 | 462,674 | +805 | 0.02% | 4,416,003 |
| 2014-09-26 | 2014-09-24 | 9.420 | 461,869 | +16,093 | 0.02% | 4,350,919 |
| 2014-09-25 | 2014-09-23 | 9.184 | 445,776 | +20,921 | 0.02% | 4,094,059 |
| 2014-09-24 | 2014-09-22 | 9.781 | 424,855 | +8,046 | 0.02% | 4,155,358 |
| 2014-09-19 | 2014-09-17 | 9.967 | 416,809 | -804 | 0.02% | 4,154,363 |
| 2014-09-16 | 2014-09-12 | 10.166 | 417,613 | +6,437 | 0.02% | 4,245,417 |
| 2014-09-12 | 2014-09-10 | 10.290 | 411,176 | +8,046 | 0.02% | 4,231,079 |
| 2014-09-08 | 2014-09-04 | 10.613 | 403,130 | +8,047 | 0.01% | 4,278,544 |
| 2014-09-05 | 2014-09-03 | 10.787 | 395,083 | -80,465 | 0.01% | 4,261,879 |
| 2014-09-02 | 2014-08-29 | 10.414 | 475,548 | +8,046 | 0.02% | 4,952,579 |
| 2014-09-01 | 2014-08-28 | 10.452 | 467,502 | +16,093 | 0.02% | 4,886,214 |
| 2014-08-29 | 2014-08-27 | 10.526 | 451,409 | +8,047 | 0.02% | 4,751,674 |
| 2014-08-28 | 2014-08-26 | 10.352 | 443,362 | +64,372 | 0.02% | 4,589,829 |
| 2014-08-20 | 2014-08-18 | 10.862 | 378,990 | -8,047 | 0.01% | 4,116,539 |
| 2014-08-19 | 2014-08-15 | 10.564 | 387,037 | -2,414 | 0.01% | 4,088,504 |
| 2014-08-12 | 2014-08-08 | 10.203 | 389,451 | -8,046 | 0.01% | 3,973,644 |
| 2014-08-08 | 2014-08-06 | 10.054 | 397,497 | -26,554 | 0.01% | 3,996,459 |
| 2014-07-31 | 2014-07-29 | 9.768 | 424,051 | +10,461 | 0.02% | 4,142,225 |
| 2014-07-30 | 2014-07-28 | 9.830 | 413,590 | +3,219 | 0.02% | 4,065,739 |
| 2014-07-28 | 2014-07-24 | 9.806 | 410,371 | +4,827 | 0.02% | 4,023,895 |
| 2014-07-25 | 2014-07-23 | 10.066 | 405,544 | -40,232 | 0.02% | 4,082,404 |
| 2014-07-24 | 2014-07-22 | 9.706 | 445,776 | +12,874 | 0.02% | 4,326,739 |
| 2014-07-14 | 2014-07-10 | 9.743 | 432,902 | +8,047 | 0.02% | 4,217,923 |
| 2014-07-10 | 2014-07-08 | 9.942 | 424,855 | +45,060 | 0.02% | 4,223,998 |
| 2014-07-09 | 2014-07-07 | 10.514 | 379,795 | -8,046 | 0.01% | 3,993,122 |
| 2014-07-08 | 2014-07-04 | 10.489 | 387,841 | +80,465 | 0.01% | 4,068,077 |
| 2014-07-04 | 2014-07-02 | 10.452 | 307,376 | +2,414 | 0.01% | 3,212,617 |
| 2014-07-03 | 2014-06-30 | 10.452 | 304,962 | -4,828 | 0.01% | 3,187,387 |
| 2014-06-30 | 2014-06-26 | 10.240 | 309,790 | +4,828 | 0.01% | 3,172,398 |
| 2014-06-23 | 2014-06-19 | 10.464 | 304,962 | -4,828 | 0.01% | 3,191,177 |
| 2014-06-20 | 2014-06-18 | 10.452 | 309,790 | +4,828 | 0.01% | 3,237,848 |
| 2014-06-19 | 2014-06-17 | 10.626 | 304,962 | +9,655 | 0.01% | 3,240,447 |
| 2014-06-18 | 2014-06-16 | 10.762 | 295,307 | +4,828 | 0.01% | 3,178,225 |
| 2014-06-17 | 2014-06-13 | 10.936 | 290,479 | -4,828 | 0.01% | 3,176,804 |
| 2014-06-13 | 2014-06-11 | 10.775 | 295,307 | -1,609 | 0.01% | 3,181,895 |
| 2014-06-12 | 2014-06-10 | 10.601 | 296,916 | +8,047 | 0.01% | 3,147,572 |
| 2014-06-11 | 2014-06-09 | 10.837 | 288,869 | +4,828 | 0.01% | 3,130,476 |
| 2014-06-10 | 2014-06-06 | 10.837 | 284,041 | -4,828 | 0.01% | 3,078,155 |
| 2014-06-09 | 2014-06-05 | 10.762 | 288,869 | -8,047 | 0.01% | 3,108,936 |
| 2014-06-06 | 2014-06-04 | 10.576 | 296,916 | +12,875 | 0.01% | 3,140,192 |
| 2014-06-05 | 2014-06-03 | 10.949 | 284,041 | -4,828 | 0.01% | 3,109,925 |
| 2014-05-30 | 2014-05-28 | 10.775 | 288,869 | +4,828 | 0.01% | 3,112,584 |
| 2014-05-29 | 2014-05-27 | 10.888 | 284,041 | +1,970 | 0.01% | 3,092,554 |
| 2014-05-28 | 2014-05-26 | 11.000 | 282,071 | -7,990 | 0.01% | 3,102,875 |
| 2014-05-26 | 2014-05-22 | 11.000 | 290,061 | -7,991 | 0.01% | 3,190,768 |
| 2014-05-20 | 2014-05-16 | 10.174 | 298,052 | -7,991 | 0.01% | 3,032,491 |
| 2014-05-12 | 2014-05-08 | 9.761 | 306,043 | +7,991 | 0.01% | 2,987,404 |
| 2014-04-28 | 2014-04-24 | 10.637 | 298,052 | +7,991 | 0.01% | 3,170,501 |
| 2014-04-25 | 2014-04-23 | 10.850 | 290,061 | -5,594 | 0.01% | 3,147,208 |
| 2014-04-22 | 2014-04-16 | 10.813 | 295,655 | -7,990 | 0.01% | 3,196,804 |
| 2014-04-17 | 2014-04-15 | 10.575 | 303,645 | -7,991 | 0.01% | 3,210,996 |
| 2014-04-11 | 2014-04-09 | 10.350 | 311,636 | -4,794 | 0.01% | 3,225,300 |
| 2014-04-10 | 2014-04-08 | 9.511 | 316,430 | +7,990 | 0.01% | 3,009,596 |
| 2014-04-09 | 2014-04-07 | 9.511 | 308,440 | +8,790 | 0.01% | 2,933,602 |
| 2014-04-08 | 2014-04-04 | 9.899 | 299,650 | -4,794 | 0.01% | 2,966,250 |
| 2014-04-02 | 2014-03-31 | 9.774 | 304,444 | +12,785 | 0.01% | 2,975,606 |
| 2014-04-01 | 2014-03-28 | 10.174 | 291,659 | -2,398 | 0.01% | 2,967,447 |
| 2014-03-31 | 2014-03-27 | 9.937 | 294,057 | -7,990 | 0.01% | 2,921,925 |
| 2014-03-26 | 2014-03-24 | 9.899 | 302,047 | +1,598 | 0.01% | 2,989,978 |
| 2014-03-25 | 2014-03-21 | 10.037 | 300,449 | -7,991 | 0.01% | 3,015,519 |
| 2014-03-24 | 2014-03-20 | 10.074 | 308,440 | -10,388 | 0.01% | 3,107,303 |
| 2014-03-21 | 2014-03-19 | 10.074 | 318,828 | +17,580 | 0.01% | 3,211,954 |
| 2014-03-20 | 2014-03-18 | 9.924 | 301,248 | +17,579 | 0.01% | 2,989,609 |
| 2014-03-18 | 2014-03-14 | 11.701 | 283,669 | +6,393 | 0.01% | 3,319,254 |
| 2014-03-17 | 2014-03-13 | 11.814 | 277,276 | -3,196 | 0.01% | 3,275,678 |
| 2014-03-13 | 2014-03-11 | 12.102 | 280,472 | -79,907 | 0.01% | 3,394,165 |
| 2014-03-11 | 2014-03-07 | 11.989 | 360,379 | -4,794 | 0.01% | 4,320,579 |
| 2014-03-10 | 2014-03-06 | 11.939 | 365,173 | +69,518 | 0.01% | 4,359,774 |
| 2014-03-07 | 2014-03-05 | 11.426 | 295,655 | +10,388 | 0.01% | 3,378,104 |
| 2014-03-06 | 2014-03-04 | 11.926 | 285,267 | +3,996 | 0.01% | 3,402,212 |
| 2014-03-05 | 2014-03-03 | 12.027 | 281,271 | -7,991 | 0.01% | 3,382,714 |
| 2014-03-04 | 2014-02-28 | 11.589 | 289,262 | +7,991 | 0.01% | 3,352,118 |
| 2014-02-27 | 2014-02-25 | 11.438 | 281,271 | +12,785 | 0.01% | 3,217,275 |
| 2014-02-12 | 2014-02-10 | 12.164 | 268,486 | -7,991 | 0.01% | 3,265,915 |
| 2014-02-05 | 2014-01-30 | 11.689 | 276,477 | -1,598 | 0.01% | 3,231,639 |
| 2014-02-04 | 2014-01-28 | 11.839 | 278,075 | -4,795 | 0.01% | 3,292,078 |
| 2014-01-28 | 2014-01-24 | 12.227 | 282,870 | -7,990 | 0.01% | 3,458,585 |
| 2014-01-24 | 2014-01-22 | 12.352 | 290,860 | -8,790 | 0.01% | 3,592,677 |
| 2014-01-21 | 2014-01-17 | 12.565 | 299,650 | -6,393 | 0.01% | 3,765,000 |
| 2014-01-20 | 2014-01-16 | 12.064 | 306,043 | -7,990 | 0.01% | 3,692,126 |
| 2014-01-13 | 2014-01-09 | 11.939 | 314,033 | -799 | 0.01% | 3,749,218 |
| 2014-01-10 | 2014-01-08 | 11.876 | 314,832 | +7,990 | 0.01% | 3,739,057 |
| 2014-01-06 | 2014-01-02 | 12.540 | 306,842 | +2,398 | 0.01% | 3,847,685 |
| 2014-01-03 | 2013-12-31 | 12.502 | 304,444 | -1,599 | 0.01% | 3,806,185 |
| 2014-01-02 | 2013-12-27 | 12.139 | 306,043 | -4,794 | 0.01% | 3,715,106 |
| 2013-12-30 | 2013-12-24 | 11.976 | 310,837 | -3,995 | 0.01% | 3,722,731 |
| 2013-12-27 | 2013-12-20 | 11.614 | 314,832 | +4,794 | 0.01% | 3,656,317 |
| 2013-12-13 | 2013-12-11 | 11.889 | 310,038 | -23,972 | 0.01% | 3,686,001 |
| 2013-12-11 | 2013-12-09 | 12.177 | 334,010 | -3,995 | 0.01% | 4,067,142 |
| 2013-12-06 | 2013-12-04 | 12.352 | 338,005 | -10,388 | 0.01% | 4,175,007 |
| 2013-12-03 | 2013-11-29 | 12.477 | 348,393 | -3,995 | 0.01% | 4,346,919 |
| 2013-11-27 | 2013-11-25 | 12.640 | 352,388 | -20,776 | 0.01% | 4,454,095 |
| 2013-11-22 | 2013-11-20 | 12.277 | 373,164 | -10,388 | 0.01% | 4,581,268 |
| 2013-11-20 | 2013-11-18 | 12.389 | 383,552 | -64,724 | 0.01% | 4,752,000 |
| 2013-11-19 | 2013-11-15 | 11.951 | 448,276 | -25,571 | 0.02% | 5,357,545 |
| 2013-11-18 | 2013-11-14 | 11.801 | 473,847 | -15,981 | 0.02% | 5,591,995 |
| 2013-11-13 | 2013-11-11 | 11.639 | 489,828 | -23,173 | 0.02% | 5,700,901 |
| 2013-11-06 | 2013-11-04 | 11.551 | 513,001 | -19,976 | 0.02% | 5,925,662 |
| 2013-11-05 | 2013-11-01 | 11.263 | 532,977 | +7,990 | 0.02% | 6,002,995 |
| 2013-11-04 | 2013-10-31 | 11.151 | 524,987 | +3,996 | 0.02% | 5,853,872 |
| 2013-10-31 | 2013-10-29 | 11.125 | 520,991 | -7,991 | 0.02% | 5,796,275 |
| 2013-10-30 | 2013-10-28 | 11.301 | 528,982 | +7,991 | 0.02% | 5,977,858 |
| 2013-10-28 | 2013-10-24 | 11.338 | 520,991 | +7,990 | 0.02% | 5,907,115 |
| 2013-10-25 | 2013-10-23 | 11.488 | 513,001 | -7,990 | 0.02% | 5,893,562 |
| 2013-10-24 | 2013-10-22 | 11.488 | 520,991 | +7,990 | 0.02% | 5,985,354 |
| 2013-10-22 | 2013-10-18 | 11.626 | 513,001 | -27,168 | 0.02% | 5,964,182 |
| 2013-10-18 | 2013-10-16 | 10.763 | 540,169 | -2,397 | 0.02% | 5,813,599 |
| 2013-10-16 | 2013-10-11 | 10.988 | 542,566 | -10,388 | 0.02% | 5,961,617 |
| 2013-10-15 | 2013-10-10 | 10.988 | 552,954 | -11,986 | 0.02% | 6,075,758 |
| 2013-10-11 | 2013-10-09 | 10.988 | 564,940 | -11,986 | 0.02% | 6,207,458 |
| 2013-10-10 | 2013-10-08 | 10.375 | 576,926 | -4,795 | 0.02% | 5,985,378 |
| 2013-10-08 | 2013-10-04 | 10.312 | 581,721 | -15,182 | 0.02% | 5,998,725 |
| 2013-09-27 | 2013-09-25 | 10.300 | 596,903 | -15,981 | 0.02% | 6,147,812 |
| 2013-09-26 | 2013-09-24 | 10.199 | 612,884 | -5,594 | 0.02% | 6,251,048 |
| 2013-09-25 | 2013-09-23 | 10.224 | 618,478 | -799 | 0.02% | 6,323,584 |
| 2013-09-24 | 2013-09-19 | 10.049 | 619,277 | -13,584 | 0.02% | 6,223,253 |
| 2013-09-23 | 2013-09-18 | 9.962 | 632,861 | -3,995 | 0.02% | 6,304,322 |
| 2013-09-18 | 2013-09-16 | 9.711 | 636,856 | -7,991 | 0.02% | 6,184,719 |
| 2013-09-16 | 2013-09-12 | 9.674 | 644,847 | -3,995 | 0.02% | 6,238,112 |
| 2013-09-13 | 2013-09-11 | 9.599 | 648,842 | +24,771 | 0.02% | 6,228,039 |
| 2013-09-11 | 2013-09-09 | 9.661 | 624,071 | +4,794 | 0.02% | 6,029,319 |
| 2013-09-04 | 2013-09-02 | 10.462 | 619,277 | -22,374 | 0.02% | 6,479,003 |
| 2013-09-03 | 2013-08-30 | 10.249 | 641,651 | -11,186 | 0.02% | 6,576,575 |
| 2013-08-29 | 2013-08-27 | 9.924 | 652,837 | +9,588 | 0.02% | 6,478,805 |
| 2013-08-26 | 2013-08-22 | 9.849 | 643,249 | +3,996 | 0.02% | 6,335,353 |
| 2013-08-22 | 2013-08-20 | 10.012 | 639,253 | +7,191 | 0.02% | 6,399,996 |
| 2013-08-21 | 2013-08-19 | 10.412 | 632,062 | +7,991 | 0.02% | 6,581,123 |
| 2013-08-15 | 2013-08-12 | 10.412 | 624,071 | -7,991 | 0.02% | 6,497,919 |
| 2013-07-25 | 2013-07-23 | 10.562 | 632,062 | -19,976 | 0.02% | 6,676,043 |
| 2013-07-23 | 2013-07-19 | 10.262 | 652,038 | -9,589 | 0.02% | 6,691,196 |
| 2013-07-18 | 2013-07-16 | 10.537 | 661,627 | -15,982 | 0.02% | 6,971,758 |
| 2013-07-17 | 2013-07-15 | 10.375 | 677,609 | -34,359 | 0.03% | 7,029,925 |
| 2013-07-16 | 2013-07-12 | 10.037 | 711,968 | +4,794 | 0.03% | 7,145,816 |
| 2013-07-15 | 2013-07-11 | 10.212 | 707,174 | +1,598 | 0.03% | 7,221,600 |
| 2013-07-12 | 2013-07-10 | 10.249 | 705,576 | -7,991 | 0.03% | 7,231,771 |
| 2013-07-04 | 2013-07-02 | 10.137 | 713,567 | -3,995 | 0.03% | 7,233,305 |
| 2013-07-02 | 2013-06-27 | 10.024 | 717,562 | -3,196 | 0.03% | 7,192,981 |
| 2013-06-24 | 2013-06-20 | 9.949 | 720,758 | +799 | 0.03% | 7,170,898 |
| 2013-06-21 | 2013-06-19 | 10.300 | 719,959 | -10,388 | 0.03% | 7,415,229 |
| 2013-06-14 | 2013-06-11 | 10.312 | 730,347 | -23,972 | 0.03% | 7,531,360 |
| 2013-06-07 | 2013-06-05 | 10.338 | 754,319 | -3,995 | 0.03% | 7,798,165 |
| 2013-06-06 | 2013-06-04 | 9.946 | 758,314 | +7,414 | 0.03% | 7,542,371 |
| 2013-06-04 | 2013-05-31 | 9.795 | 750,900 | -3,956 | 0.03% | 7,354,750 |
| 2013-06-03 | 2013-05-30 | 9.997 | 754,856 | -7,913 | 0.03% | 7,546,137 |
| 2013-05-31 | 2013-05-29 | 10.351 | 762,769 | -3,956 | 0.03% | 7,895,161 |
| 2013-05-30 | 2013-05-28 | 10.389 | 766,725 | -3,956 | 0.03% | 7,965,179 |
| 2013-05-24 | 2013-05-22 | 9.782 | 770,681 | -2,374 | 0.03% | 7,538,756 |
| 2013-05-22 | 2013-05-20 | 10.237 | 773,055 | -7,913 | 0.03% | 7,913,698 |
| 2013-05-21 | 2013-05-16 | 10.098 | 780,968 | -22,946 | 0.03% | 7,886,133 |
| 2013-05-20 | 2013-05-15 | 9.870 | 803,914 | -21,364 | 0.03% | 7,934,959 |
| 2013-05-16 | 2013-05-14 | 9.491 | 825,278 | +7,913 | 0.03% | 7,832,931 |
| 2013-05-15 | 2013-05-13 | 9.491 | 817,365 | -7,913 | 0.03% | 7,757,826 |
| 2013-05-13 | 2013-05-09 | 9.466 | 825,278 | -14,242 | 0.03% | 7,812,071 |
| 2013-05-09 | 2013-05-07 | 9.226 | 839,520 | +7,912 | 0.03% | 7,745,295 |
| 2013-05-08 | 2013-05-06 | 9.238 | 831,608 | -7,912 | 0.03% | 7,682,810 |
| 2013-05-07 | 2013-05-03 | 9.099 | 839,520 | +7,912 | 0.03% | 7,639,195 |
| 2013-05-06 | 2013-05-02 | 9.036 | 831,608 | -22,155 | 0.03% | 7,514,650 |
| 2013-05-03 | 2013-04-30 | 8.986 | 853,763 | +22,155 | 0.03% | 7,671,689 |
| 2013-04-30 | 2013-04-26 | 9.087 | 831,608 | -7,912 | 0.03% | 7,556,690 |
| 2013-04-29 | 2013-04-25 | 9.087 | 839,520 | +7,912 | 0.03% | 7,628,585 |
| 2013-04-26 | 2013-04-24 | 9.087 | 831,608 | +7,913 | 0.03% | 7,556,690 |
| 2013-04-23 | 2013-04-19 | 9.264 | 823,695 | -3,957 | 0.03% | 7,630,526 |
| 2013-04-19 | 2013-04-17 | 9.112 | 827,652 | -3,165 | 0.03% | 7,541,663 |
| 2013-04-12 | 2013-04-10 | 9.365 | 830,817 | -3,956 | 0.03% | 7,780,503 |
| 2013-04-09 | 2013-04-05 | 8.417 | 834,773 | +4,748 | 0.03% | 7,026,300 |
| 2013-03-27 | 2013-03-25 | 9.226 | 830,025 | -792 | 0.03% | 7,657,696 |
| 2013-03-26 | 2013-03-22 | 9.226 | 830,817 | -8,703 | 0.03% | 7,665,003 |
| 2013-03-25 | 2013-03-21 | 9.036 | 839,520 | -11,869 | 0.03% | 7,586,145 |
| 2013-03-22 | 2013-03-20 | 8.998 | 851,389 | -7,913 | 0.03% | 7,661,117 |
| 2013-03-19 | 2013-03-15 | 8.784 | 859,302 | -4,747 | 0.03% | 7,547,701 |
| 2013-03-15 | 2013-03-13 | 8.139 | 864,049 | +1,582 | 0.03% | 7,032,477 |
| 2013-03-12 | 2013-03-08 | 8.733 | 862,467 | +7,913 | 0.03% | 7,531,901 |
| 2013-03-08 | 2013-03-06 | 8.834 | 854,554 | -2,374 | 0.03% | 7,549,197 |
| 2013-03-07 | 2013-03-05 | 9.099 | 856,928 | +2,374 | 0.03% | 7,797,599 |
| 2013-03-05 | 2013-03-01 | 9.087 | 854,554 | -12,660 | 0.03% | 7,765,197 |
| 2013-02-28 | 2013-02-26 | 8.569 | 867,214 | +1,582 | 0.03% | 7,430,877 |
| 2013-02-25 | 2013-02-21 | 8.809 | 865,632 | -20,572 | 0.03% | 7,625,181 |
| 2013-02-22 | 2013-02-20 | 8.973 | 886,204 | +4,747 | 0.03% | 7,951,996 |
| 2013-02-21 | 2013-02-19 | 8.771 | 881,457 | +6,330 | 0.03% | 7,731,160 |
| 2013-02-19 | 2013-02-15 | 9.150 | 875,127 | -7,912 | 0.03% | 8,007,441 |
| 2013-02-15 | 2013-02-08 | 8.973 | 883,039 | -7,913 | 0.03% | 7,923,596 |
| 2013-02-14 | 2013-02-07 | 9.150 | 890,952 | -19,781 | 0.03% | 8,152,240 |
| 2013-02-08 | 2013-02-06 | 8.682 | 910,733 | -7,913 | 0.03% | 7,907,367 |
| 2013-02-06 | 2013-02-04 | 8.784 | 918,646 | -31,650 | 0.03% | 8,068,951 |
| 2013-02-05 | 2013-02-01 | 8.404 | 950,296 | -19,781 | 0.04% | 7,986,649 |
| 2013-02-04 | 2013-01-31 | 8.215 | 970,077 | -7,913 | 0.04% | 7,968,997 |
| 2013-02-01 | 2013-01-30 | 8.278 | 977,990 | +2,374 | 0.04% | 8,095,800 |
| 2013-01-29 | 2013-01-25 | 8.063 | 975,616 | -3,956 | 0.04% | 7,866,538 |
| 2013-01-25 | 2013-01-23 | 8.013 | 979,572 | -31,651 | 0.04% | 7,848,916 |
| 2013-01-24 | 2013-01-22 | 8.013 | 1,011,223 | +3,957 | 0.04% | 8,102,523 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,007,266 | -7,913 | 0.04% | 8,147,197 |
| 2013-01-21 | 2013-01-17 | 7.798 | 1,015,179 | +7,913 | 0.04% | 7,916,111 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,007,266 | -3,957 | 0.04% | 8,198,117 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,011,223 | -2,373 | 0.04% | 8,140,863 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,013,596 | -23,738 | 0.04% | 8,185,587 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,037,334 | -25,320 | 0.04% | 8,219,970 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,062,654 | -69,630 | 0.04% | 8,608,629 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,132,284 | +1,582 | 0.04% | 8,371,346 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,130,702 | -47,475 | 0.04% | 7,930,950 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,178,177 | -3,956 | 0.04% | 8,189,499 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,182,133 | -3,957 | 0.04% | 8,291,697 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,186,090 | -71,213 | 0.04% | 7,839,772 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,257,303 | +102,863 | 0.05% | 8,453,483 |
| 2012-12-19 | 2012-12-17 | 6.610 | 1,154,440 | -5,538 | 0.05% | 7,630,573 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,159,978 | -3,957 | 0.05% | 8,106,977 |
| 2012-12-13 | 2012-12-11 | 6.711 | 1,163,935 | -7,121 | 0.05% | 7,811,012 |
| 2012-12-07 | 2012-12-05 | 6.686 | 1,171,056 | -19,781 | 0.05% | 7,829,200 |
| 2012-12-04 | 2012-11-30 | 6.471 | 1,190,837 | -7,913 | 0.06% | 7,705,598 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,198,750 | +6,330 | 0.06% | 7,862,851 |
| 2012-11-29 | 2012-11-27 | 6.104 | 1,192,420 | +18,990 | 0.06% | 7,278,811 |
| 2012-11-28 | 2012-11-26 | 6.155 | 1,173,430 | +12,660 | 0.05% | 7,222,212 |
| 2012-11-27 | 2012-11-23 | 6.130 | 1,160,770 | -15,825 | 0.05% | 7,114,952 |
| 2012-11-21 | 2012-11-19 | 6.130 | 1,176,595 | +7,913 | 0.05% | 7,211,952 |
| 2012-11-19 | 2012-11-15 | 6.066 | 1,168,682 | -11,078 | 0.05% | 7,089,599 |
| 2012-11-16 | 2012-11-14 | 6.269 | 1,179,760 | +7,913 | 0.06% | 7,395,362 |
| 2012-11-15 | 2012-11-13 | 6.243 | 1,171,847 | +15,825 | 0.05% | 7,316,139 |
| 2012-11-14 | 2012-11-12 | 6.445 | 1,156,022 | -7,913 | 0.05% | 7,451,099 |
| 2012-11-13 | 2012-11-09 | 6.483 | 1,163,935 | -31,650 | 0.05% | 7,546,232 |
| 2012-11-12 | 2012-11-08 | 6.471 | 1,195,585 | +18,990 | 0.06% | 7,736,321 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,176,595 | +7,913 | 0.05% | 7,687,792 |
| 2012-11-06 | 2012-11-02 | 6.458 | 1,168,682 | -7,913 | 0.05% | 7,547,469 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,176,595 | +15,825 | 0.05% | 7,435,002 |
| 2012-10-31 | 2012-10-29 | 6.395 | 1,160,770 | -7,912 | 0.05% | 7,423,022 |
| 2012-10-26 | 2012-10-24 | 6.559 | 1,168,682 | +3,956 | 0.05% | 7,665,629 |
| 2012-10-22 | 2012-10-18 | 6.749 | 1,164,726 | +23,738 | 0.05% | 7,860,481 |
| 2012-10-19 | 2012-10-17 | 6.660 | 1,140,988 | +23,737 | 0.05% | 7,599,338 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,117,251 | +31,651 | 0.05% | 7,525,962 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,085,600 | -22,156 | 0.05% | 7,257,877 |
| 2012-10-11 | 2012-10-09 | 6.547 | 1,107,756 | +1,583 | 0.05% | 7,252,003 |
| 2012-10-10 | 2012-10-08 | 6.496 | 1,106,173 | +7,912 | 0.05% | 7,185,719 |
| 2012-10-09 | 2012-10-05 | 6.635 | 1,098,261 | -7,912 | 0.05% | 7,287,003 |
| 2012-10-08 | 2012-10-04 | 6.382 | 1,106,173 | +15,825 | 0.05% | 7,059,899 |
| 2012-09-13 | 2012-09-11 | 6.749 | 1,090,348 | -13,451 | 0.05% | 7,358,520 |
| 2012-09-11 | 2012-09-07 | 6.673 | 1,103,799 | -3,957 | 0.05% | 7,365,598 |
| 2012-09-05 | 2012-09-03 | 6.231 | 1,107,756 | +3,957 | 0.05% | 6,902,002 |
| 2012-08-30 | 2012-08-28 | 6.471 | 1,103,799 | -2,374 | 0.05% | 7,142,398 |
| 2012-08-20 | 2012-08-16 | 6.509 | 1,106,173 | -8,704 | 0.05% | 7,199,699 |
| 2012-07-19 | 2012-07-17 | 6.243 | 1,114,877 | -7,912 | 0.05% | 6,960,461 |
| 2012-07-18 | 2012-07-16 | 6.256 | 1,122,789 | +13,451 | 0.05% | 7,024,047 |
| 2012-07-05 | 2012-07-03 | 6.408 | 1,109,338 | -2,374 | 0.05% | 7,108,139 |
| 2012-06-15 | 2012-06-13 | 6.559 | 1,111,712 | -6,330 | 0.05% | 7,291,951 |
| 2012-06-13 | 2012-06-11 | 6.521 | 1,118,042 | +10,286 | 0.05% | 7,291,081 |
| 2012-06-06 | 2012-06-04 | 5.953 | 1,107,756 | -11,868 | 0.05% | 6,594,002 |
| 2012-06-05 | 2012-06-01 | 6.016 | 1,119,624 | +6,330 | 0.05% | 6,735,397 |
| 2012-06-01 | 2012-05-30 | 6.028 | 1,113,294 | -166,164 | 0.05% | 6,711,388 |
| 2012-05-31 | 2012-05-29 | 6.016 | 1,279,458 | -7,121 | 0.06% | 7,696,922 |
| 2012-05-28 | 2012-05-24 | 5.826 | 1,286,579 | -1,583 | 0.06% | 7,495,860 |
| 2012-05-25 | 2012-05-23 | 5.675 | 1,288,162 | +4,748 | 0.06% | 7,309,723 |
| 2012-05-24 | 2012-05-22 | 5.851 | 1,283,414 | +166,163 | 0.06% | 7,509,860 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,117,251 | +19,771 | 0.05% | 6,799,077 |
| 2012-05-21 | 2012-05-17 | 6.253 | 1,097,480 | -7,772 | 0.05% | 6,862,320 |
| 2012-05-18 | 2012-05-16 | 6.214 | 1,105,252 | -3,887 | 0.05% | 6,868,257 |
| 2012-05-17 | 2012-05-15 | 6.369 | 1,109,139 | -777 | 0.05% | 7,063,652 |
| 2012-05-16 | 2012-05-14 | 6.703 | 1,109,916 | -1,555 | 0.05% | 7,439,880 |
| 2012-05-15 | 2012-05-11 | 7.514 | 1,111,471 | -23,317 | 0.05% | 8,351,204 |
| 2012-05-11 | 2012-05-09 | 7.462 | 1,134,788 | -2,332 | 0.05% | 8,467,999 |
| 2012-05-09 | 2012-05-07 | 7.539 | 1,137,120 | +6,218 | 0.05% | 8,573,181 |
| 2012-05-07 | 2012-05-03 | 7.629 | 1,130,902 | -16,322 | 0.05% | 8,628,151 |
| 2012-05-02 | 2012-04-27 | 7.887 | 1,147,224 | -7,773 | 0.05% | 9,047,879 |
| 2012-04-27 | 2012-04-25 | 7.797 | 1,154,997 | -2,331 | 0.05% | 9,005,163 |
| 2012-04-23 | 2012-04-19 | 7.912 | 1,157,328 | +7,772 | 0.05% | 9,157,347 |
| 2012-04-17 | 2012-04-13 | 7.861 | 1,149,556 | +23,318 | 0.05% | 9,036,691 |
| 2012-04-12 | 2012-04-10 | 8.118 | 1,126,238 | +3,109 | 0.05% | 9,143,188 |
| 2012-03-29 | 2012-03-27 | 8.530 | 1,123,129 | -2,332 | 0.05% | 9,580,348 |
| 2012-03-26 | 2012-03-22 | 8.517 | 1,125,461 | +7,772 | 0.05% | 9,585,760 |
| 2012-03-20 | 2012-03-16 | 8.749 | 1,117,689 | -4,663 | 0.05% | 9,778,404 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,122,352 | -26,427 | 0.05% | 10,209,080 |
| 2012-03-08 | 2012-03-06 | 8.980 | 1,148,779 | -6,995 | 0.05% | 10,316,443 |
| 2012-03-07 | 2012-03-05 | 9.058 | 1,155,774 | -7,772 | 0.05% | 10,468,481 |
| 2012-03-06 | 2012-03-02 | 9.238 | 1,163,546 | -31,090 | 0.06% | 10,748,456 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,194,636 | -15,546 | 0.06% | 10,574,556 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,210,182 | -7,772 | 0.06% | 10,447,474 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,217,954 | -15,545 | 0.06% | 10,404,880 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,233,499 | -31,090 | 0.06% | 10,363,109 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,264,589 | -18,654 | 0.06% | 10,347,719 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,283,243 | -15,545 | 0.06% | 10,285,728 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,298,788 | -13,214 | 0.06% | 10,176,388 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,312,002 | -74,616 | 0.06% | 10,499,364 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,386,618 | +3,887 | 0.07% | 10,507,762 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,382,731 | +7,772 | 0.07% | 10,282,616 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,374,959 | +73,062 | 0.07% | 10,330,960 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,301,897 | +1,554 | 0.06% | 9,848,998 |
| 2012-02-03 | 2012-02-01 | 7.501 | 1,300,343 | +7,773 | 0.06% | 9,753,592 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,292,570 | +12,436 | 0.06% | 9,795,068 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,280,134 | -6,218 | 0.06% | 9,684,358 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,286,352 | -46,635 | 0.06% | 9,996,198 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,332,987 | -3,887 | 0.06% | 10,289,997 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,336,874 | -3,886 | 0.06% | 10,234,003 |
| 2012-01-26 | 2012-01-19 | 7.539 | 1,340,760 | -3,886 | 0.06% | 10,108,501 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,344,646 | +3,886 | 0.06% | 9,964,799 |
| 2012-01-17 | 2012-01-13 | 7.539 | 1,340,760 | -7,772 | 0.06% | 10,108,501 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,348,532 | -31,090 | 0.06% | 10,028,297 |
| 2012-01-10 | 2012-01-06 | 7.642 | 1,379,622 | +7,772 | 0.07% | 10,543,496 |
| 2012-01-06 | 2012-01-04 | 7.642 | 1,371,850 | -7,772 | 0.07% | 10,484,100 |
| 2012-01-05 | 2012-01-03 | 7.848 | 1,379,622 | -3,109 | 0.07% | 10,827,496 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,382,731 | -11,659 | 0.07% | 10,923,056 |
| 2011-12-28 | 2011-12-22 | 7.295 | 1,394,390 | +777 | 0.07% | 10,171,978 |
| 2011-12-23 | 2011-12-21 | 7.321 | 1,393,613 | +33,422 | 0.07% | 10,202,170 |
| 2011-12-22 | 2011-12-20 | 7.256 | 1,360,191 | +7,772 | 0.06% | 9,869,999 |
| 2011-12-16 | 2011-12-14 | 7.449 | 1,352,419 | -10,881 | 0.06% | 10,074,603 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,363,300 | -3,886 | 0.06% | 10,155,659 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,367,186 | -15,545 | 0.06% | 9,938,347 |
| 2011-12-13 | 2011-12-09 | 6.948 | 1,382,731 | +7,772 | 0.07% | 9,606,597 |
| 2011-12-12 | 2011-12-08 | 7.102 | 1,374,959 | +7,773 | 0.07% | 9,764,880 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,367,186 | +30,312 | 0.06% | 9,920,757 |
| 2011-12-08 | 2011-12-06 | 7.231 | 1,336,874 | +8,550 | 0.06% | 9,666,403 |
| 2011-12-06 | 2011-12-02 | 7.424 | 1,328,324 | +7,773 | 0.06% | 9,860,931 |
| 2011-12-02 | 2011-11-30 | 7.334 | 1,320,551 | -7,773 | 0.06% | 9,684,298 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,328,324 | +15,545 | 0.06% | 9,690,031 |
| 2011-11-25 | 2011-11-23 | 7.115 | 1,312,779 | +9,327 | 0.06% | 9,340,171 |
| 2011-11-23 | 2011-11-21 | 7.359 | 1,303,452 | +13,991 | 0.06% | 9,592,442 |
| 2011-11-22 | 2011-11-18 | 7.629 | 1,289,461 | -7,773 | 0.06% | 9,837,868 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,297,234 | +7,773 | 0.06% | 9,880,482 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,289,461 | +15,545 | 0.06% | 9,904,228 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,273,916 | +19,431 | 0.06% | 9,801,218 |
| 2011-11-16 | 2011-11-14 | 7.784 | 1,254,485 | +21,763 | 0.06% | 9,764,701 |
| 2011-11-15 | 2011-11-11 | 7.720 | 1,232,722 | -3,886 | 0.06% | 9,516,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,236,608 | +11,659 | 0.06% | 9,498,269 |
| 2011-11-11 | 2011-11-09 | 8.067 | 1,224,949 | -57,517 | 0.06% | 9,881,517 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,282,466 | +35,754 | 0.06% | 10,180,500 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,246,712 | +115,810 | 0.06% | 10,377,877 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,130,902 | +7,773 | 0.05% | 9,093,751 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,123,129 | +17,099 | 0.05% | 8,857,848 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,106,030 | +52,076 | 0.05% | 8,836,832 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,053,954 | -3,886 | 0.05% | 9,369,961 |
| 2011-10-31 | 2011-10-27 | 8.980 | 1,057,840 | +777 | 0.05% | 9,499,779 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,057,063 | -13,213 | 0.05% | 9,193,601 |
| 2011-10-25 | 2011-10-21 | 7.874 | 1,070,276 | -7,773 | 0.05% | 8,427,239 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,078,049 | -11,658 | 0.05% | 8,918,413 |
| 2011-10-19 | 2011-10-17 | 8.414 | 1,089,707 | +7,772 | 0.05% | 9,169,076 |
| 2011-10-13 | 2011-10-11 | 8.363 | 1,081,935 | -3,886 | 0.05% | 9,048,001 |
| 2011-10-11 | 2011-10-07 | 8.028 | 1,085,821 | -1,555 | 0.05% | 8,717,278 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,087,376 | +3,887 | 0.05% | 7,960,312 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,083,489 | -7,773 | 0.05% | 8,517,337 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,091,262 | -16,322 | 0.05% | 9,111,960 |
| 2011-09-28 | 2011-09-26 | 7.462 | 1,107,584 | -3,887 | 0.05% | 8,264,998 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,111,471 | -3,886 | 0.05% | 8,537,104 |
| 2011-09-26 | 2011-09-22 | 7.604 | 1,115,357 | +3,886 | 0.05% | 8,480,852 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,111,471 | -7,772 | 0.05% | 9,623,904 |
| 2011-09-20 | 2011-09-16 | 8.620 | 1,119,243 | -7,773 | 0.05% | 9,648,000 |
| 2011-09-15 | 2011-09-12 | 7.810 | 1,127,016 | +7,773 | 0.05% | 8,801,503 |
| 2011-09-08 | 2011-09-06 | 8.633 | 1,119,243 | +3,109 | 0.05% | 9,662,400 |
| 2011-09-07 | 2011-09-05 | 8.813 | 1,116,134 | -7,773 | 0.05% | 9,836,600 |
| 2011-09-02 | 2011-08-31 | 9.096 | 1,123,907 | -18,654 | 0.05% | 10,223,224 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,142,561 | -11,658 | 0.05% | 10,378,204 |
| 2011-08-31 | 2011-08-29 | 8.890 | 1,154,219 | -11,659 | 0.05% | 10,261,347 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,165,878 | -10,104 | 0.06% | 10,199,999 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,175,982 | -14,768 | 0.06% | 10,106,836 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,190,750 | -12,436 | 0.06% | 9,743,518 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,203,186 | -18,654 | 0.06% | 8,808,118 |
| 2011-08-22 | 2011-08-18 | 7.642 | 1,221,840 | -8,550 | 0.06% | 9,337,678 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,230,390 | +7,772 | 0.06% | 9,323,869 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,222,618 | -11,658 | 0.06% | 9,249,243 |
| 2011-08-17 | 2011-08-15 | 7.128 | 1,234,276 | +33,421 | 0.06% | 8,797,518 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,200,855 | +17,877 | 0.06% | 8,373,903 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,182,978 | -4,663 | 0.06% | 8,310,122 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,187,641 | +20,986 | 0.06% | 8,021,999 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,166,655 | +23,317 | 0.06% | 9,005,997 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,143,338 | -1,554 | 0.05% | 9,282,011 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,144,892 | +49,744 | 0.05% | 9,633,417 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,095,148 | +87,829 | 0.05% | 9,271,218 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,007,319 | +24,095 | 0.05% | 8,722,082 |
| 2011-08-03 | 2011-08-01 | 8.787 | 983,224 | +14,768 | 0.05% | 8,639,951 |
| 2011-08-02 | 2011-07-29 | 8.697 | 968,456 | +11,659 | 0.05% | 8,422,959 |
| 2011-08-01 | 2011-07-28 | 8.813 | 956,797 | +47,412 | 0.05% | 8,432,347 |
| 2011-07-29 | 2011-07-27 | 8.852 | 909,385 | +33,422 | 0.04% | 8,049,600 |
| 2011-07-28 | 2011-07-26 | 8.852 | 875,963 | +33,422 | 0.04% | 7,753,759 |
| 2011-07-27 | 2011-07-25 | 8.839 | 842,541 | +10,881 | 0.04% | 7,447,078 |
| 2011-07-26 | 2011-07-22 | 8.697 | 831,660 | +48,967 | 0.04% | 7,233,202 |
| 2011-07-25 | 2011-07-21 | 8.633 | 782,693 | +31,867 | 0.04% | 6,756,971 |
| 2011-07-22 | 2011-07-20 | 8.659 | 750,826 | +54,408 | 0.04% | 6,501,184 |
| 2011-07-21 | 2011-07-19 | 8.659 | 696,418 | +110,370 | 0.03% | 6,030,081 |
| 2011-07-20 | 2011-07-18 | 8.736 | 586,048 | +38,085 | 0.03% | 5,119,659 |
| 2011-07-19 | 2011-07-15 | 8.890 | 547,963 | -7,772 | 0.03% | 4,871,552 |
| 2011-07-18 | 2011-07-14 | 8.749 | 555,735 | +31,090 | 0.03% | 4,861,998 |
| 2011-07-15 | 2011-07-13 | 8.916 | 524,645 | +52,853 | 0.02% | 4,677,748 |
| 2011-07-14 | 2011-07-12 | 8.813 | 471,792 | +30,313 | 0.02% | 4,157,950 |
| 2011-07-13 | 2011-07-11 | 9.032 | 441,479 | +61,403 | 0.02% | 3,987,358 |
| 2011-07-12 | 2011-07-08 | 9.251 | 380,076 | -41,195 | 0.02% | 3,515,907 |
| 2011-07-11 | 2011-07-07 | 9.289 | 421,271 | +3,109 | 0.02% | 3,913,243 |
| 2011-07-08 | 2011-07-06 | 9.791 | 418,162 | -1,554 | 0.02% | 4,094,184 |
| 2011-07-07 | 2011-07-05 | 9.778 | 419,716 | -3,886 | 0.02% | 4,103,999 |
| 2011-07-06 | 2011-07-04 | 9.868 | 423,602 | +9,327 | 0.02% | 4,180,146 |
| 2011-07-05 | 2011-06-30 | 9.688 | 414,275 | +6,218 | 0.02% | 4,013,486 |
| 2011-07-04 | 2011-06-29 | 9.598 | 408,057 | +20,208 | 0.02% | 3,916,497 |
| 2011-06-30 | 2011-06-28 | 9.315 | 387,849 | +341,214 | 0.02% | 3,612,762 |
| 2011-06-29 | 2011-06-27 | 9.160 | 46,635 | +23,317 | 0.00% | 427,199 |
| 2011-06-28 | 2011-06-24 | 9.379 | 23,318 | +7,773 | 0.00% | 218,704 |
| 2011-04-21 | 2011-04-19 | 10.293 | 15,545 | +7,772 | 0.00% | 160,000 |
| 2011-04-01 | 2011-03-30 | 10.710 | 7,773 | +60 | 0.00% | 83,248 |
| 2011-03-31 | 2011-03-29 | 10.697 | 7,713 | -8,483 | 0.00% | 82,505 |
| 2011-02-23 | 2011-02-21 | 9.361 | 16,196 | -772 | 0.00% | 151,617 |
| 2010-12-13 | 2010-12-09 | 9.193 | 16,968 | -771 | 0.00% | 155,984 |
| 2010-10-15 | 2010-10-13 | 10.360 | 17,739 | +3,085 | 0.00% | 183,772 |
| 2010-10-05 | 2010-09-30 | 9.984 | 14,654 | +3,085 | 0.00% | 146,302 |
| 2010-05-25 | 2010-05-20 | 9.206 | 11,569 | +1,543 | 0.00% | 106,502 |
| 2010-04-29 | 2010-04-27 | 10.943 | 10,026 | +1,542 | 0.00% | 109,717 |
| 2010-04-26 | 2010-04-22 | 11.060 | 8,484 | -1,542 | 0.00% | 93,832 |
| 2010-04-22 | 2010-04-20 | 11.280 | 10,026 | +1,542 | 0.00% | 113,097 |
| 2010-04-12 | 2010-04-08 | 11.630 | 8,484 | +771 | 0.00% | 98,673 |
| 2010-01-26 | 2010-01-22 | 13.433 | 7,713 | +3,857 | 0.00% | 103,606 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,856 | -9,255 | 0.00% | 53,496 |
| 2010-01-06 | 2010-01-04 | 13.329 | 13,111 | +1,542 | 0.00% | 174,756 |
| 2009-12-29 | 2009-12-24 | 13.070 | 11,569 | -3,856 | 0.00% | 151,203 |
| 2009-12-23 | 2009-12-21 | 11.916 | 15,425 | +7,712 | 0.00% | 183,799 |
| 2009-12-22 | 2009-12-18 | 11.682 | 7,713 | +3,085 | 0.00% | 90,106 |
| 2009-12-18 | 2009-12-16 | 12.253 | 4,628 | -46,275 | 0.00% | 56,706 |
| 2009-12-17 | 2009-12-15 | 12.707 | 50,903 | +46,275 | 0.00% | 646,804 |
| 2009-12-16 | 2009-12-14 | 12.758 | 4,628 | -2,313 | 0.00% | 59,046 |
| 2009-12-15 | 2009-12-11 | 11.838 | 6,941 | +1,542 | 0.00% | 82,167 |
| 2009-12-14 | 2009-12-10 | 11.579 | 5,399 | 0.00% | 62,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy