History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,853,560 | +0 | 0.12% | 31,599,192 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,853,560 | +0 | 0.12% | 32,793,796 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,853,560 | +89,000 | 0.12% | 31,714,799 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,764,560 | +11,000 | 0.11% | 31,208,202 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,753,560 | -85,000 | 0.11% | 31,492,368 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,838,560 | -80,600 | 0.12% | 31,514,578 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,919,160 | -127,000 | 0.12% | 32,568,220 |
| 2025-10-02 | 2025-09-29 | 8.260 | 4,046,160 | +296,000 | 0.12% | 33,421,282 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,750,160 | +45,800 | 0.11% | 29,513,759 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,704,360 | -52,400 | 0.11% | 28,671,746 |
| 2025-09-26 | 2025-09-24 | 7.680 | 3,756,760 | +14,000 | 0.11% | 28,851,917 |
| 2025-09-25 | 2025-09-23 | 7.550 | 3,742,760 | +110,000 | 0.11% | 28,257,838 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,632,760 | +201,000 | 0.11% | 27,536,321 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,431,760 | +39,000 | 0.10% | 26,218,646 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,392,760 | -59,000 | 0.10% | 26,870,659 |
| 2025-09-19 | 2025-09-17 | 7.720 | 3,451,760 | -24,600 | 0.10% | 26,647,587 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,476,360 | +10,000 | 0.10% | 26,107,464 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,466,360 | +32,000 | 0.10% | 25,893,709 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,434,360 | +3,500 | 0.10% | 26,959,726 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,430,860 | -21,800 | 0.10% | 27,515,497 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,452,660 | -140,000 | 0.10% | 27,414,120 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,592,660 | -34,000 | 0.11% | 28,453,867 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,626,660 | -10,000 | 0.11% | 28,541,814 |
| 2025-09-09 | 2025-09-05 | 7.400 | 3,636,660 | +176,000 | 0.11% | 26,911,284 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,460,660 | -608,000 | 0.10% | 24,224,620 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,068,660 | +125,400 | 0.12% | 27,504,142 |
| 2025-09-04 | 2025-09-02 | 6.750 | 3,943,260 | +200,000 | 0.12% | 26,617,005 |
| 2025-09-03 | 2025-09-01 | 6.770 | 3,743,260 | +1,000 | 0.11% | 25,341,870 |
| 2025-09-02 | 2025-08-29 | 6.720 | 3,742,260 | +16,000 | 0.11% | 25,147,987 |
| 2025-09-01 | 2025-08-28 | 6.710 | 3,726,260 | +110,880 | 0.11% | 25,003,205 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,615,380 | -6,000 | 0.11% | 24,403,815 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,621,380 | +11,000 | 0.11% | 24,878,881 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,610,380 | -30,000 | 0.11% | 24,803,311 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,640,380 | +50,000 | 0.11% | 24,790,988 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,590,380 | -23,600 | 0.11% | 24,665,911 |
| 2025-08-21 | 2025-08-19 | 7.060 | 3,613,980 | +80,000 | 0.11% | 25,514,699 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,533,980 | -86,000 | 0.11% | 24,985,239 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,619,980 | -170,000 | 0.11% | 25,557,059 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,789,980 | +162,800 | 0.11% | 26,491,960 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,627,180 | -8,000 | 0.11% | 25,607,891 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,635,180 | -20,000 | 0.11% | 25,555,315 |
| 2025-08-13 | 2025-08-11 | 7.020 | 3,655,180 | -25,000 | 0.11% | 25,659,364 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,680,180 | +110,000 | 0.11% | 25,908,467 |
| 2025-08-11 | 2025-08-07 | 7.020 | 3,570,180 | +86,000 | 0.11% | 25,062,664 |
| 2025-08-08 | 2025-08-06 | 6.950 | 3,484,180 | -67,600 | 0.11% | 24,215,051 |
| 2025-08-07 | 2025-08-05 | 7.020 | 3,551,780 | +65,000 | 0.11% | 24,933,496 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,486,780 | +5,080 | 0.11% | 24,337,724 |
| 2025-08-05 | 2025-08-01 | 6.990 | 3,481,700 | +7,000 | 0.10% | 24,337,083 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,474,700 | -26,480 | 0.10% | 24,635,623 |
| 2025-08-01 | 2025-07-30 | 7.300 | 3,501,180 | -150,000 | 0.11% | 25,558,614 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,651,180 | +7,000 | 0.11% | 26,471,055 |
| 2025-07-28 | 2025-07-24 | 7.400 | 3,644,180 | +14,640 | 0.11% | 26,966,932 |
| 2025-07-25 | 2025-07-23 | 7.260 | 3,629,540 | -15,000 | 0.11% | 26,350,460 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,644,540 | +86,000 | 0.11% | 26,933,151 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,558,540 | +86,000 | 0.11% | 25,158,878 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,472,540 | +11,000 | 0.10% | 23,856,350 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,461,540 | -27,560 | 0.10% | 23,746,164 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,489,100 | +121,000 | 0.11% | 24,179,463 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,368,100 | +3,000 | 0.10% | 23,913,510 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,365,100 | +1,210,985 | 0.10% | 24,060,465 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,154,115 | -6,000 | 0.06% | 15,509,628 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,160,115 | +58,000 | 0.07% | 15,488,025 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,102,115 | -12,000 | 0.06% | 15,114,207 |
| 2025-07-10 | 2025-07-08 | 7.350 | 2,114,115 | +2,000 | 0.06% | 15,538,745 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,112,115 | -25,000 | 0.06% | 15,819,741 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,137,115 | -10,000 | 0.06% | 15,686,424 |
| 2025-07-07 | 2025-07-03 | 7.260 | 2,147,115 | -23,040 | 0.06% | 15,588,055 |
| 2025-07-04 | 2025-07-02 | 7.200 | 2,170,155 | -16,000 | 0.07% | 15,625,116 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,186,155 | -15,000 | 0.07% | 15,456,116 |
| 2025-07-02 | 2025-06-27 | 6.830 | 2,201,155 | +65,000 | 0.07% | 15,033,889 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,136,155 | -7,000 | 0.06% | 14,824,916 |
| 2025-06-26 | 2025-06-24 | 6.780 | 2,143,155 | -2,900,000 | 0.06% | 14,530,591 |
| 2025-06-25 | 2025-06-23 | 6.710 | 5,043,155 | +3,000 | 0.15% | 33,839,570 |
| 2025-06-23 | 2025-06-19 | 7.026 | 5,040,155 | +174,883 | 0.15% | 35,412,890 |
| 2025-06-20 | 2025-06-18 | 7.213 | 4,865,272 | +99,245 | 0.15% | 35,093,020 |
| 2025-06-19 | 2025-06-17 | 7.234 | 4,766,027 | +1,631,279 | 0.15% | 34,476,097 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,134,748 | +1,059,897 | 0.10% | 22,740,951 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,074,851 | +2,891 | 0.06% | 14,836,619 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,071,960 | -1,927 | 0.06% | 14,665,422 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,073,887 | -2,891 | 0.06% | 14,915,820 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,076,778 | +2,891 | 0.06% | 14,871,952 |
| 2025-06-10 | 2025-06-06 | 7.099 | 2,073,887 | -28,906 | 0.06% | 14,722,108 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,102,793 | -18,500 | 0.07% | 14,643,600 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,121,293 | -4,818 | 0.07% | 14,838,478 |
| 2025-06-02 | 2025-05-29 | 6.839 | 2,126,111 | +23,125 | 0.07% | 14,541,197 |
| 2025-05-27 | 2025-05-23 | 6.912 | 2,102,986 | +9,635 | 0.07% | 14,535,816 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,093,351 | +771 | 0.07% | 14,338,866 |
| 2025-05-22 | 2025-05-20 | 7.005 | 2,092,580 | -67,448 | 0.07% | 14,659,348 |
| 2025-05-21 | 2025-05-19 | 6.922 | 2,160,028 | -9,635 | 0.07% | 14,952,507 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,169,663 | +41,432 | 0.07% | 14,839,064 |
| 2025-05-16 | 2025-05-14 | 6.798 | 2,128,231 | -7,708 | 0.07% | 14,467,346 |
| 2025-05-13 | 2025-05-09 | 6.611 | 2,135,939 | -8,672 | 0.07% | 14,120,728 |
| 2025-05-12 | 2025-05-08 | 6.424 | 2,144,611 | -24,436 | 0.07% | 13,777,423 |
| 2025-05-09 | 2025-05-07 | 6.424 | 2,169,047 | -50,104 | 0.07% | 13,934,405 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,219,151 | -13,489 | 0.07% | 14,233,252 |
| 2025-05-07 | 2025-05-02 | 6.217 | 2,232,640 | +48,177 | 0.07% | 13,879,516 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,184,463 | +52,031 | 0.07% | 13,829,400 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,132,432 | -14,583 | 0.07% | 14,186,068 |
| 2025-04-28 | 2025-04-24 | 6.611 | 2,147,015 | -14,800 | 0.07% | 14,193,952 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,161,815 | -2,891 | 0.07% | 14,067,434 |
| 2025-04-16 | 2025-04-14 | 6.518 | 2,164,706 | -26,979 | 0.07% | 14,108,712 |
| 2025-04-15 | 2025-04-11 | 6.269 | 2,191,685 | -17,344 | 0.07% | 13,738,645 |
| 2025-04-14 | 2025-04-10 | 6.269 | 2,209,029 | -22,431 | 0.07% | 13,847,366 |
| 2025-04-11 | 2025-04-09 | 6.123 | 2,231,460 | +24,089 | 0.07% | 13,663,751 |
| 2025-04-10 | 2025-04-08 | 6.186 | 2,207,371 | -28,907 | 0.07% | 13,653,702 |
| 2025-04-09 | 2025-04-07 | 6.206 | 2,236,278 | +7,709 | 0.07% | 13,878,924 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,228,569 | +15,416 | 0.07% | 15,010,653 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,213,153 | +9,636 | 0.07% | 14,493,378 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,203,517 | -8,672 | 0.07% | 14,498,881 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,212,189 | -13,490 | 0.07% | 14,303,394 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,225,679 | +6,745 | 0.07% | 13,813,144 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,218,934 | -11,755 | 0.07% | 13,978,542 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,230,689 | -52,995 | 0.07% | 14,330,406 |
| 2025-03-26 | 2025-03-24 | 6.414 | 2,283,684 | +37,578 | 0.07% | 14,647,156 |
| 2025-03-24 | 2025-03-20 | 6.466 | 2,246,106 | -19,271 | 0.07% | 14,522,691 |
| 2025-03-21 | 2025-03-19 | 6.570 | 2,265,377 | +4,818 | 0.07% | 14,882,401 |
| 2025-03-20 | 2025-03-18 | 6.497 | 2,260,559 | -67,448 | 0.07% | 14,686,523 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,328,007 | +19,271 | 0.07% | 15,076,401 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,308,736 | -117,552 | 0.07% | 14,640,109 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,426,288 | -81,902 | 0.08% | 15,158,899 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,508,190 | +134,896 | 0.08% | 15,722,666 |
| 2025-03-13 | 2025-03-11 | 6.279 | 2,373,294 | -1,927 | 0.07% | 14,901,697 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,375,221 | +517,423 | 0.07% | 14,913,796 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,857,798 | +29,870 | 0.06% | 11,761,349 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,827,928 | -18,307 | 0.06% | 11,686,073 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,846,235 | +18,307 | 0.06% | 11,668,985 |
| 2025-03-06 | 2025-03-04 | 6.320 | 1,827,928 | +4,818 | 0.06% | 11,553,277 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,823,110 | -34,688 | 0.06% | 11,522,825 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,857,798 | +17,344 | 0.06% | 11,529,978 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,840,454 | +11,562 | 0.06% | 11,785,254 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,828,892 | -8,672 | 0.06% | 11,825,103 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,837,564 | -69,375 | 0.06% | 11,709,535 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,906,939 | +52,032 | 0.06% | 12,448,478 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,854,907 | -7,709 | 0.06% | 11,800,799 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,862,616 | -1,265,132 | 0.06% | 11,985,160 |
| 2025-02-21 | 2025-02-19 | 6.601 | 3,127,748 | +964 | 0.10% | 20,645,133 |
| 2025-02-20 | 2025-02-18 | 6.570 | 3,126,784 | +128,151 | 0.10% | 20,541,417 |
| 2025-02-19 | 2025-02-17 | 6.621 | 2,998,633 | -259,193 | 0.09% | 19,855,133 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,257,826 | -3,854 | 0.10% | 21,098,000 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,261,680 | +114,661 | 0.10% | 20,479,792 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,147,019 | +260,157 | 0.10% | 19,759,846 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,886,862 | -14,453 | 0.09% | 17,916,617 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,901,315 | +12,526 | 0.09% | 17,946,095 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,888,789 | +13,489 | 0.09% | 17,748,692 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,875,300 | +7,709 | 0.09% | 17,665,815 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,867,591 | -4,818 | 0.09% | 16,963,711 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,872,409 | +5,781 | 0.09% | 16,902,780 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,866,628 | -61,666 | 0.09% | 16,720,007 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,928,294 | +55,885 | 0.09% | 17,383,592 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,872,409 | -2,891 | 0.09% | 17,111,457 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,875,300 | +2,891 | 0.09% | 17,218,202 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,872,409 | +7,708 | 0.09% | 16,932,591 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,864,701 | +30,834 | 0.09% | 16,946,615 |
| 2025-01-15 | 2025-01-13 | 5.791 | 2,833,867 | +1,430,158 | 0.09% | 16,411,281 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,403,709 | +9,635 | 0.04% | 8,187,328 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,394,074 | +9,636 | 0.04% | 8,377,090 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,384,438 | +15,417 | 0.04% | 8,391,028 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,369,021 | +21,198 | 0.04% | 8,567,542 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,347,823 | +12,526 | 0.04% | 8,588,752 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,335,297 | +22,161 | 0.04% | 8,730,663 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,313,136 | +964 | 0.04% | 8,967,356 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,312,172 | +7,708 | 0.04% | 9,042,482 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,304,464 | -21,198 | 0.04% | 9,422,587 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,325,662 | -8,672 | 0.04% | 9,259,269 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,334,334 | -9,635 | 0.04% | 9,319,839 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,343,969 | +16,380 | 0.04% | 9,456,877 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,327,589 | -26,016 | 0.04% | 9,258,950 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,353,605 | -4,817 | 0.04% | 9,075,139 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,358,422 | +11,562 | 0.04% | 9,135,630 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,346,860 | -7,708 | 0.04% | 9,071,852 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,354,568 | +14,453 | 0.04% | 9,011,304 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,340,115 | +9,635 | 0.04% | 8,831,706 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,330,480 | +7,709 | 0.04% | 8,754,401 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,322,771 | +3,854 | 0.04% | 8,882,143 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,318,917 | -1,927 | 0.04% | 9,212,157 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,320,844 | -13,490 | 0.04% | 9,143,367 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,334,334 | +13,490 | 0.04% | 9,029,027 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,320,844 | -964 | 0.04% | 9,019,994 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,321,808 | -68,411 | 0.04% | 9,534,150 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,390,219 | +3,854 | 0.04% | 10,215,163 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,386,365 | +1,927 | 0.04% | 9,956,633 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,384,438 | +7,708 | 0.04% | 10,172,685 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,376,730 | +9,636 | 0.04% | 10,044,606 |
| 2024-11-05 | 2024-11-01 | 7.171 | 1,367,094 | +19,271 | 0.04% | 9,804,044 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,347,823 | -32,761 | 0.04% | 9,665,843 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,380,584 | +19,271 | 0.04% | 9,628,551 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,361,313 | +4,818 | 0.04% | 9,720,201 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,356,495 | -9,636 | 0.04% | 10,037,754 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,366,131 | -682,188 | 0.04% | 10,038,167 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,048,319 | +14,453 | 0.06% | 14,901,995 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,033,866 | -9,636 | 0.06% | 15,155,686 |
| 2024-10-24 | 2024-10-22 | 7.130 | 2,043,502 | -25,052 | 0.06% | 14,570,036 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,068,554 | -11,562 | 0.06% | 14,211,950 |
| 2024-10-22 | 2024-10-18 | 6.808 | 2,080,116 | -45,287 | 0.07% | 14,161,857 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,125,403 | +9,636 | 0.07% | 13,874,609 |
| 2024-10-18 | 2024-10-16 | 6.642 | 2,115,767 | +4,817 | 0.07% | 14,053,245 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,110,950 | +43,360 | 0.07% | 13,889,801 |
| 2024-10-16 | 2024-10-14 | 7.005 | 2,067,590 | -1,927 | 0.06% | 14,484,283 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,069,517 | +7,708 | 0.06% | 14,819,956 |
| 2024-10-14 | 2024-10-09 | 6.860 | 2,061,809 | +4,818 | 0.06% | 14,144,210 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,056,991 | +70,338 | 0.06% | 14,644,863 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,986,653 | -118,515 | 0.06% | 17,092,491 |
| 2024-10-08 | 2024-10-04 | 7.742 | 2,105,168 | -13,490 | 0.07% | 16,298,754 |
| 2024-10-07 | 2024-10-03 | 7.099 | 2,118,658 | +10,599 | 0.07% | 15,039,929 |
| 2024-10-04 | 2024-10-02 | 7.286 | 2,108,059 | -19,271 | 0.07% | 15,358,496 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,127,330 | -41,432 | 0.07% | 15,565,132 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,168,762 | -72,266 | 0.07% | 14,832,902 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,241,028 | -71,302 | 0.07% | 14,582,891 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,312,330 | -69,375 | 0.07% | 14,518,910 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,381,705 | +5,781 | 0.07% | 14,435,427 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,375,924 | +24,089 | 0.07% | 13,833,250 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,351,835 | +27,942 | 0.07% | 13,570,956 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,323,893 | +964 | 0.07% | 13,192,657 |
| 2024-09-20 | 2024-09-17 | 5.552 | 2,322,929 | +3,854 | 0.07% | 12,897,886 |
| 2024-09-19 | 2024-09-16 | 5.594 | 2,319,075 | +2,891 | 0.07% | 12,972,760 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,316,184 | +963 | 0.07% | 12,908,511 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,315,221 | +202,344 | 0.07% | 12,807,031 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,112,877 | +8,672 | 0.07% | 11,643,875 |
| 2024-09-12 | 2024-09-10 | 5.729 | 2,104,205 | -963 | 0.07% | 12,054,687 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,105,168 | +10,599 | 0.07% | 11,972,811 |
| 2024-09-10 | 2024-09-05 | 6.040 | 2,094,569 | +12,526 | 0.07% | 12,651,630 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,082,043 | +20,234 | 0.07% | 12,467,929 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,061,809 | +1,927 | 0.06% | 12,603,540 |
| 2024-09-04 | 2024-09-02 | 6.258 | 2,059,882 | +110,808 | 0.06% | 12,891,055 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,949,074 | +105,026 | 0.06% | 12,339,199 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,844,048 | +8,672 | 0.06% | 11,789,130 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,835,376 | +308,333 | 0.06% | 12,533,713 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,527,043 | +16,381 | 0.05% | 10,554,905 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,510,662 | -2,891 | 0.05% | 10,473,036 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,513,553 | +4,818 | 0.05% | 10,335,996 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,508,735 | +13,489 | 0.05% | 10,537,967 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,495,246 | -1,927 | 0.05% | 10,397,197 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,497,173 | +44,323 | 0.05% | 10,628,131 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,452,850 | -23,125 | 0.05% | 10,554,742 |
| 2024-08-19 | 2024-08-15 | 7.213 | 1,475,975 | +8,672 | 0.05% | 10,646,151 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,467,303 | +32,761 | 0.05% | 10,461,775 |
| 2024-08-15 | 2024-08-13 | 7.327 | 1,434,542 | +1,927 | 0.04% | 10,511,066 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,432,615 | -3,854 | 0.04% | 10,452,342 |
| 2024-08-13 | 2024-08-09 | 7.317 | 1,436,469 | +14,453 | 0.04% | 10,510,278 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,422,016 | -52,995 | 0.04% | 10,463,561 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,475,011 | +39,505 | 0.05% | 10,746,355 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,435,506 | +9,636 | 0.04% | 9,966,896 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,425,870 | -10,599 | 0.04% | 9,618,827 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,436,469 | -19,271 | 0.04% | 10,122,665 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,455,740 | +4,817 | 0.05% | 10,545,521 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,450,923 | +18,308 | 0.05% | 10,570,859 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,432,615 | -16,381 | 0.04% | 10,615,893 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,448,996 | -11,562 | 0.05% | 11,113,233 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,460,558 | -5,781 | 0.05% | 10,989,695 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,466,339 | +20,234 | 0.05% | 10,926,665 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,446,105 | -9,635 | 0.05% | 11,181,110 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,455,740 | -12,526 | 0.05% | 11,104,525 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,468,266 | -964 | 0.05% | 10,986,739 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,469,230 | -18,307 | 0.05% | 11,207,428 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,487,537 | +3,854 | 0.05% | 11,331,637 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,483,683 | +65,521 | 0.05% | 11,025,111 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,418,162 | +5,781 | 0.04% | 10,420,485 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,412,381 | +3,854 | 0.04% | 10,304,715 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,408,527 | +1,927 | 0.04% | 10,393,542 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,406,600 | -10,599 | 0.04% | 10,671,287 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,417,199 | +10,599 | 0.04% | 11,163,527 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,406,600 | +29,870 | 0.04% | 11,313,608 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,376,730 | -26,015 | 0.04% | 10,901,898 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,402,745 | -36,615 | 0.04% | 10,904,088 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,439,360 | -26,016 | 0.05% | 10,486,616 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,465,376 | -56,849 | 0.05% | 10,326,370 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,522,225 | +10,599 | 0.05% | 10,932,356 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,511,626 | +46,250 | 0.05% | 11,154,311 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,465,376 | -144,531 | 0.05% | 10,919,489 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,609,907 | +35,651 | 0.05% | 11,812,696 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,574,256 | +157,057 | 0.05% | 11,943,223 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,417,199 | +19,271 | 0.04% | 10,972,320 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,397,928 | +11,563 | 0.04% | 10,794,103 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,386,365 | -10,599 | 0.04% | 10,546,549 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,396,964 | -26,016 | 0.04% | 11,250,602 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,422,980 | -11,562 | 0.04% | 11,460,124 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,434,542 | -59,740 | 0.04% | 11,225,700 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,494,282 | +64,557 | 0.05% | 12,441,531 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,429,725 | +27,277 | 0.04% | 12,332,997 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,402,448 | +7,466 | 0.05% | 11,496,574 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,394,982 | +3,733 | 0.05% | 11,151,356 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,391,249 | -75,590 | 0.04% | 11,345,138 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,466,839 | +52,259 | 0.05% | 11,395,692 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,414,580 | +18,665 | 0.05% | 10,807,800 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,395,915 | +53,193 | 0.05% | 10,964,358 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,342,722 | -20,531 | 0.04% | 10,345,113 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,363,253 | -457,273 | 0.04% | 10,751,635 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,820,526 | -507,667 | 0.06% | 14,416,557 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,328,193 | -25,197 | 0.08% | 17,738,170 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,353,390 | +18,665 | 0.08% | 16,997,069 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,334,725 | -8,399 | 0.08% | 17,262,555 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,343,124 | +10,265 | 0.08% | 16,822,492 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,332,859 | -31,729 | 0.08% | 17,223,760 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,364,588 | -30,796 | 0.08% | 17,407,342 |
| 2024-05-20 | 2024-05-16 | 7.115 | 2,395,384 | -4,666 | 0.08% | 17,043,684 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,400,050 | +923,878 | 0.08% | 16,691,110 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,476,172 | +9,333 | 0.05% | 10,345,106 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,466,839 | -44,795 | 0.05% | 10,248,264 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,511,634 | -60,658 | 0.05% | 9,945,698 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,572,292 | +8,399 | 0.05% | 9,805,651 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,563,893 | -83,989 | 0.05% | 10,021,402 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,647,882 | -94,255 | 0.05% | 10,347,703 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,742,137 | +79,323 | 0.06% | 10,528,867 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,662,814 | +22,397 | 0.05% | 9,942,558 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,640,417 | +67,192 | 0.05% | 9,685,590 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,573,225 | +29,862 | 0.05% | 9,508,022 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,543,363 | +150,247 | 0.05% | 9,459,852 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,393,116 | -21,464 | 0.04% | 8,912,137 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,414,580 | -37,328 | 0.05% | 8,973,657 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,451,908 | -29,863 | 0.05% | 8,868,174 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,481,771 | +933 | 0.05% | 9,082,332 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,480,838 | -44,794 | 0.05% | 8,981,404 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,525,632 | +23,331 | 0.05% | 9,024,208 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,502,301 | -7,466 | 0.05% | 9,175,971 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,509,767 | +35,462 | 0.05% | 9,367,177 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,474,305 | -11,199 | 0.05% | 9,320,937 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,485,504 | -17,731 | 0.05% | 9,359,904 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,503,235 | -933 | 0.05% | 9,262,217 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,504,168 | -49,460 | 0.05% | 9,042,311 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,553,628 | +48,527 | 0.05% | 8,990,028 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,505,101 | -7,466 | 0.05% | 9,176,946 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,512,567 | -10,265 | 0.05% | 9,157,635 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,522,832 | -68,124 | 0.05% | 8,942,373 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,590,956 | -6,533 | 0.05% | 9,188,977 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,597,489 | -9,332 | 0.05% | 9,260,947 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,606,821 | -59,726 | 0.05% | 9,418,355 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,666,547 | -100,786 | 0.05% | 9,375,558 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,767,333 | +20,530 | 0.06% | 10,416,008 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,746,803 | +18,665 | 0.06% | 10,351,167 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,728,138 | -8,399 | 0.06% | 10,444,262 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,736,537 | +29,862 | 0.06% | 10,643,888 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,706,675 | +55,060 | 0.05% | 10,442,565 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,651,615 | -38,262 | 0.05% | 10,176,464 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,689,877 | +34,529 | 0.05% | 10,738,164 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,655,348 | -36,395 | 0.05% | 10,323,632 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,691,743 | +47,594 | 0.05% | 10,858,790 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,644,149 | +1,866 | 0.05% | 10,465,208 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,642,283 | -4,666 | 0.05% | 10,030,974 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,646,949 | -59,726 | 0.05% | 10,253,604 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,706,675 | +1,867 | 0.05% | 9,967,071 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,704,808 | +9,332 | 0.05% | 10,157,118 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,695,476 | -4,666 | 0.05% | 10,210,528 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,700,142 | +9,332 | 0.05% | 10,147,537 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,690,810 | +12,132 | 0.05% | 10,236,783 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,678,678 | +16,798 | 0.05% | 9,227,945 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,661,880 | +11,198 | 0.05% | 9,082,179 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,650,682 | -26,130 | 0.05% | 8,525,713 |
| 2024-02-19 | 2024-02-15 | 4.929 | 1,676,812 | +7,466 | 0.05% | 8,265,373 |
| 2024-02-16 | 2024-02-14 | 4.929 | 1,669,346 | +9,332 | 0.05% | 8,228,571 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,660,014 | +9,332 | 0.05% | 8,253,725 |
| 2024-02-14 | 2024-02-07 | 5.208 | 1,650,682 | -1,866 | 0.05% | 8,596,466 |
| 2024-02-08 | 2024-02-06 | 5.133 | 1,652,548 | +1,866 | 0.05% | 8,482,226 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,650,682 | -1,866 | 0.05% | 8,189,637 |
| 2024-02-05 | 2024-02-01 | 5.026 | 1,652,548 | -12,132 | 0.05% | 8,305,144 |
| 2024-02-02 | 2024-01-31 | 5.026 | 1,664,680 | +1,866 | 0.05% | 8,366,115 |
| 2024-01-31 | 2024-01-29 | 5.208 | 1,662,814 | -3,733 | 0.05% | 8,659,647 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,666,547 | +131,583 | 0.05% | 8,964,819 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,534,964 | -25,196 | 0.05% | 7,747,103 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,560,160 | -7,466 | 0.05% | 7,539,906 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,567,626 | +10,265 | 0.05% | 7,424,804 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,557,361 | +12,132 | 0.05% | 7,826,767 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,545,229 | +10,265 | 0.05% | 8,030,726 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,534,964 | +2,800 | 0.05% | 8,026,723 |
| 2024-01-18 | 2024-01-16 | 5.476 | 1,532,164 | -23,330 | 0.05% | 8,389,699 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,555,494 | +23,330 | 0.05% | 8,684,130 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,532,164 | -27,996 | 0.05% | 8,504,627 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,560,160 | +7,465 | 0.05% | 8,944,234 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,552,695 | -4,666 | 0.05% | 8,884,800 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,557,361 | +16,798 | 0.05% | 9,078,382 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,540,563 | +2,800 | 0.05% | 9,029,985 |
| 2024-01-09 | 2024-01-05 | 6.087 | 1,537,763 | +6,532 | 0.05% | 9,359,615 |
| 2024-01-08 | 2024-01-04 | 6.183 | 1,531,231 | -9,332 | 0.05% | 9,467,532 |
| 2024-01-04 | 2024-01-02 | 6.269 | 1,540,563 | -1,866 | 0.05% | 9,657,297 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,542,429 | +1,866 | 0.05% | 9,784,691 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,540,563 | -4,666 | 0.05% | 9,706,821 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,545,229 | +11,198 | 0.05% | 9,355,382 |
| 2023-12-27 | 2023-12-21 | 6.333 | 1,534,031 | -9,332 | 0.05% | 9,714,979 |
| 2023-12-19 | 2023-12-15 | 6.312 | 1,543,363 | +1,867 | 0.05% | 9,741,002 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,541,496 | -16,798 | 0.05% | 9,630,109 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,558,294 | -12,132 | 0.05% | 9,467,879 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,570,426 | -5,599 | 0.05% | 9,575,247 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,576,025 | -1,866 | 0.05% | 9,626,274 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,577,891 | -7,466 | 0.05% | 9,468,589 |
| 2023-12-08 | 2023-12-06 | 5.958 | 1,585,357 | +1,866 | 0.05% | 9,445,438 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,583,491 | +8,399 | 0.05% | 9,383,416 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,575,092 | -7,466 | 0.05% | 9,434,915 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,582,558 | +28,930 | 0.05% | 9,632,260 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,553,628 | -8,399 | 0.05% | 9,739,197 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,562,027 | +27,996 | 0.05% | 9,875,539 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,534,031 | +11,199 | 0.05% | 10,043,743 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,522,832 | +10,265 | 0.05% | 10,035,693 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,512,567 | +13,998 | 0.05% | 10,211,168 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,498,569 | -4,666 | 0.05% | 10,437,833 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,503,235 | +48,527 | 0.05% | 10,277,034 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,454,708 | +4,666 | 0.05% | 10,069,980 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,450,042 | +1,867 | 0.05% | 10,348,444 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,448,175 | +21,464 | 0.05% | 10,071,310 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,426,711 | -83,056 | 0.05% | 10,380,685 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,509,767 | -18,664 | 0.05% | 10,337,869 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,528,431 | +55,059 | 0.05% | 10,252,751 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,473,372 | +7,466 | 0.05% | 10,025,508 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,465,906 | +1,866 | 0.05% | 10,100,371 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,464,040 | +13,998 | 0.05% | 10,197,332 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,450,042 | -12,131 | 0.05% | 10,301,829 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,462,173 | +23,330 | 0.05% | 10,388,014 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,438,843 | -28,930 | 0.05% | 10,468,957 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,467,773 | -6,532 | 0.05% | 9,751,487 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,474,305 | -28,090 | 0.05% | 9,700,094 |
| 2023-10-25 | 2023-10-20 | 6.729 | 1,502,395 | -5,599 | 0.05% | 10,110,299 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,507,994 | +24,263 | 0.05% | 10,277,251 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,483,731 | -24,646 | 0.05% | 10,477,576 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,508,377 | -11,198 | 0.05% | 10,296,025 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,519,575 | +2,799 | 0.05% | 10,421,311 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,516,776 | +5,404 | 0.05% | 10,483,382 |
| 2023-10-12 | 2023-10-10 | 6.772 | 1,511,372 | -2,800 | 0.05% | 10,235,491 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,514,172 | +2,800 | 0.05% | 10,368,032 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,511,372 | -11,199 | 0.05% | 10,203,100 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,522,571 | +7,466 | 0.05% | 10,050,288 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,515,105 | +22,397 | 0.05% | 10,374,420 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,492,708 | -16,798 | 0.05% | 10,908,863 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,509,506 | -16,798 | 0.05% | 10,772,818 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,526,304 | -3,732 | 0.05% | 10,287,549 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,530,036 | -9,333 | 0.05% | 10,493,053 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,539,369 | -9,332 | 0.05% | 10,458,087 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,548,701 | -5,599 | 0.05% | 10,753,822 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,554,300 | -1,866 | 0.05% | 10,692,767 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,556,166 | +6,532 | 0.05% | 10,705,604 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,549,634 | -3,733 | 0.05% | 10,893,143 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,553,367 | -3,733 | 0.05% | 10,669,703 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,557,100 | +1,867 | 0.05% | 10,795,457 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,555,233 | -15,865 | 0.05% | 10,949,167 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,571,098 | +2,800 | 0.05% | 10,488,456 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,568,298 | +1,866 | 0.05% | 10,469,764 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,566,432 | +934 | 0.05% | 10,591,590 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,565,498 | -7,466 | 0.05% | 10,417,520 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,572,964 | -18,664 | 0.05% | 10,568,335 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,591,628 | +933 | 0.05% | 10,506,124 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,590,695 | +3,733 | 0.05% | 10,312,466 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,586,962 | +13,065 | 0.05% | 10,288,265 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,573,897 | +29,862 | 0.05% | 10,439,680 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,544,035 | -70,924 | 0.05% | 10,721,422 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,614,959 | -5,599 | 0.05% | 11,525,399 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,620,558 | +7,466 | 0.05% | 11,652,184 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,613,092 | +3,733 | 0.05% | 11,719,500 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,609,359 | +3,732 | 0.05% | 12,020,041 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,605,627 | +41,062 | 0.05% | 11,992,167 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,564,565 | -2,800 | 0.05% | 11,719,013 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,567,365 | -51,326 | 0.05% | 11,975,121 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,618,691 | +4,666 | 0.05% | 12,453,994 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,614,025 | +1,866 | 0.05% | 12,418,094 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,612,159 | -25,197 | 0.05% | 12,524,665 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,637,356 | +10,266 | 0.05% | 12,966,053 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,627,090 | +25,196 | 0.05% | 13,059,112 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,601,894 | -2,799 | 0.05% | 12,891,218 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,604,693 | +7,465 | 0.05% | 12,793,375 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,597,228 | -121,317 | 0.05% | 12,819,438 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,718,545 | +37,328 | 0.06% | 14,179,858 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,681,217 | +934 | 0.05% | 13,583,615 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,680,283 | -934 | 0.05% | 13,828,144 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,681,217 | +2,800 | 0.05% | 14,034,000 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,678,417 | +74,657 | 0.05% | 14,190,481 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,603,760 | -27,996 | 0.05% | 13,971,729 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,631,756 | +22,397 | 0.05% | 14,023,287 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,609,359 | -3,733 | 0.05% | 13,727,335 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,613,092 | +2,799 | 0.05% | 13,603,608 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,610,293 | -9,332 | 0.05% | 13,580,003 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,619,625 | +18,665 | 0.05% | 13,502,504 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,600,960 | +51,326 | 0.05% | 13,587,073 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,549,634 | -4,666 | 0.05% | 13,483,586 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,554,300 | +933 | 0.05% | 13,724,050 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,553,367 | -16,798 | 0.05% | 13,665,876 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,570,165 | +2,800 | 0.05% | 13,578,102 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,567,365 | -13,998 | 0.05% | 13,570,684 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,581,363 | -16,798 | 0.05% | 13,556,320 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,598,161 | +47,594 | 0.05% | 13,563,318 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,550,567 | -45,727 | 0.05% | 13,242,473 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,596,294 | +111,985 | 0.05% | 13,273,787 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,484,309 | +18,664 | 0.05% | 12,978,805 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,465,645 | -3,733 | 0.05% | 13,098,305 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,469,378 | +9,332 | 0.05% | 13,541,964 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,460,046 | +23,087 | 0.05% | 13,662,485 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,436,959 | -42,276 | 0.05% | 13,321,363 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,479,235 | +7,353 | 0.05% | 13,117,754 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,471,882 | +44,114 | 0.05% | 12,972,471 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,427,768 | +40,438 | 0.05% | 12,878,844 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,387,330 | -16,543 | 0.05% | 12,906,563 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,403,873 | +22,976 | 0.05% | 12,770,232 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,380,897 | +79,956 | 0.04% | 12,816,665 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,300,941 | -3,676 | 0.04% | 12,584,155 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,304,617 | -59,737 | 0.04% | 12,747,472 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,364,354 | -4,596 | 0.04% | 12,856,113 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,368,950 | +178,837 | 0.04% | 12,824,943 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,190,113 | +31,247 | 0.04% | 11,369,658 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,158,866 | -101,094 | 0.04% | 11,512,475 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,259,960 | -16,543 | 0.04% | 12,201,451 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,276,503 | +18,381 | 0.04% | 12,111,642 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,258,122 | +90,985 | 0.04% | 12,320,546 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,167,137 | -2,757 | 0.04% | 11,302,553 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,169,894 | -38,600 | 0.04% | 11,622,030 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,208,494 | -3,676 | 0.04% | 11,085,028 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,212,170 | +4,595 | 0.04% | 11,224,262 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,207,575 | +11,947 | 0.04% | 11,299,969 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,195,628 | -39,518 | 0.04% | 11,513,412 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,235,146 | +16,542 | 0.04% | 11,235,419 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,218,604 | -50,547 | 0.04% | 11,628,586 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,269,151 | +37,681 | 0.04% | 12,028,076 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,231,470 | +11,028 | 0.04% | 11,175,182 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,220,442 | -2,757 | 0.04% | 11,526,609 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,223,199 | -11,028 | 0.04% | 11,326,387 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,234,227 | -10,110 | 0.04% | 11,240,489 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,244,337 | +56,062 | 0.04% | 10,994,076 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,188,275 | -28,490 | 0.04% | 10,925,426 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,216,765 | +15,623 | 0.04% | 10,856,386 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,201,142 | -5,514 | 0.04% | 10,756,201 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,206,656 | +9,190 | 0.04% | 10,910,614 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,197,466 | +1,838 | 0.04% | 10,840,548 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,195,628 | -919 | 0.04% | 11,123,127 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,196,547 | +15,624 | 0.04% | 11,105,638 |
| 2023-04-24 | 2023-04-20 | 9.564 | 1,180,923 | +1,838 | 0.04% | 11,294,712 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,179,085 | -60,657 | 0.04% | 11,431,087 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,239,742 | +35,843 | 0.04% | 11,776,338 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,203,899 | +16,543 | 0.04% | 11,671,656 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,187,356 | -47,790 | 0.04% | 11,588,790 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,235,146 | -5,515 | 0.04% | 11,625,165 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,240,661 | -6,433 | 0.04% | 11,798,567 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,247,094 | +36,762 | 0.04% | 11,941,161 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,210,332 | +18,381 | 0.04% | 11,273,090 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,191,951 | -17,462 | 0.04% | 11,283,462 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,209,413 | +4,595 | 0.04% | 11,804,070 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,204,818 | -42,276 | 0.04% | 11,824,770 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,247,094 | +32,167 | 0.04% | 11,886,883 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,214,927 | -8,272 | 0.04% | 11,686,034 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,223,199 | +53,305 | 0.04% | 11,725,672 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,169,894 | +13,785 | 0.04% | 11,825,702 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,156,109 | +11,948 | 0.04% | 12,051,164 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,144,161 | -25,733 | 0.04% | 12,026,215 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,169,894 | +30,328 | 0.04% | 11,812,973 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,139,566 | +1,838 | 0.04% | 11,630,731 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,137,728 | +919 | 0.04% | 11,748,147 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,136,809 | -15,624 | 0.04% | 11,664,440 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,152,433 | +26,653 | 0.04% | 11,849,832 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,125,780 | +919 | 0.04% | 11,575,774 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,124,861 | -7,353 | 0.04% | 11,823,354 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,132,214 | +1,838 | 0.04% | 11,777,446 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,130,376 | +7,353 | 0.04% | 11,942,819 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,123,023 | -9,191 | 0.04% | 12,023,986 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,132,214 | -33,085 | 0.04% | 12,393,421 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,165,299 | +40,438 | 0.04% | 12,831,653 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,124,861 | +17,462 | 0.04% | 12,263,976 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,107,399 | +919 | 0.04% | 11,856,703 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,106,480 | -12,867 | 0.04% | 11,931,140 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,119,347 | +26,652 | 0.04% | 11,728,858 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,092,695 | +3,676 | 0.04% | 11,651,712 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,089,019 | +26,653 | 0.04% | 11,683,611 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,062,366 | +15,623 | 0.03% | 11,790,685 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,046,743 | +2,757 | 0.03% | 11,867,862 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,043,986 | +919 | 0.03% | 12,109,232 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,043,067 | -3,676 | 0.03% | 12,416,358 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,046,743 | +1,838 | 0.03% | 12,391,779 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,044,905 | +5,515 | 0.03% | 12,642,888 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,039,390 | -1,838 | 0.03% | 12,666,635 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,041,228 | -25,734 | 0.03% | 12,915,624 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,066,962 | -11,947 | 0.03% | 12,491,826 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,078,909 | -3,676 | 0.04% | 13,030,843 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,082,585 | -11,948 | 0.04% | 13,145,918 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,094,533 | -26,652 | 0.04% | 13,124,270 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,121,185 | +5,514 | 0.04% | 13,151,060 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,115,671 | -9,190 | 0.04% | 12,892,150 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,124,861 | -15,624 | 0.04% | 13,218,657 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,140,485 | +8,271 | 0.04% | 13,005,156 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,132,214 | +17,462 | 0.04% | 13,107,952 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,114,752 | +17,462 | 0.04% | 13,075,603 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,097,290 | +8,271 | 0.04% | 12,918,539 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,089,019 | +79,038 | 0.04% | 13,010,755 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,009,981 | +6,433 | 0.03% | 12,396,155 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,003,548 | +4,595 | 0.03% | 12,033,292 |
| 2023-01-20 | 2023-01-18 | 12.187 | 998,953 | -919 | 0.03% | 12,173,845 |
| 2023-01-19 | 2023-01-17 | 11.751 | 999,872 | +4,596 | 0.03% | 11,749,865 |
| 2023-01-18 | 2023-01-16 | 11.904 | 995,276 | -38,600 | 0.03% | 11,847,468 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,033,876 | +6,433 | 0.03% | 11,856,971 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,027,443 | -11,028 | 0.03% | 12,029,144 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,038,471 | -8,272 | 0.03% | 12,361,649 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,046,743 | -556,939 | 0.03% | 12,870,138 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,603,682 | -368,536 | 0.05% | 19,857,530 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,972,218 | -35,843 | 0.06% | 24,463,831 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,008,061 | -6,433 | 0.07% | 23,684,864 |
| 2023-01-06 | 2023-01-04 | 11.621 | 2,014,494 | -212,298 | 0.07% | 23,410,028 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,226,792 | +1,004,512 | 0.07% | 24,956,380 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,222,280 | -158,075 | 0.04% | 12,687,726 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,380,355 | +223,327 | 0.04% | 14,343,623 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,157,028 | -269,279 | 0.04% | 12,098,512 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,426,307 | +16,543 | 0.05% | 12,974,302 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,409,764 | -11,948 | 0.05% | 12,992,554 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,421,712 | +7,353 | 0.05% | 13,087,199 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,414,359 | -9,191 | 0.05% | 13,019,513 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,423,550 | +34,924 | 0.05% | 13,274,502 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,388,626 | -11,948 | 0.05% | 13,371,905 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,400,574 | -12,866 | 0.05% | 13,273,606 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,413,440 | +144,289 | 0.05% | 13,964,582 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,269,151 | -11,947 | 0.04% | 12,041,885 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,281,098 | +4,595 | 0.04% | 12,169,180 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,276,503 | +3,676 | 0.04% | 12,639,443 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,272,827 | +3,676 | 0.04% | 12,686,142 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,269,151 | -37,681 | 0.04% | 12,373,313 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,306,832 | -76,280 | 0.04% | 13,281,017 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,383,112 | -919 | 0.05% | 13,950,886 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,384,031 | +46,871 | 0.05% | 13,704,144 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,337,160 | +207,704 | 0.04% | 13,632,882 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,129,456 | -15,624 | 0.04% | 11,699,599 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,145,080 | +51,282 | 0.04% | 11,599,792 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,093,798 | +32,167 | 0.04% | 11,068,398 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,061,631 | +17,462 | 0.03% | 11,366,674 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,044,169 | -48,710 | 0.03% | 11,122,904 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,092,879 | -23,895 | 0.04% | 11,510,976 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,116,774 | +1,838 | 0.04% | 11,543,928 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,114,936 | -64,333 | 0.04% | 11,949,531 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,179,269 | +4,596 | 0.04% | 12,651,864 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,174,673 | +10,109 | 0.04% | 12,398,051 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,164,564 | +25,733 | 0.04% | 12,418,071 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,138,831 | +44,114 | 0.04% | 12,168,456 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,094,717 | +4,595 | 0.04% | 11,315,928 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,090,122 | -30,328 | 0.04% | 11,742,890 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,120,450 | -11,028 | 0.04% | 11,874,522 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,131,478 | -57,900 | 0.04% | 12,065,266 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,189,378 | -42,276 | 0.04% | 12,035,595 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,231,654 | -13,786 | 0.04% | 11,927,335 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,245,440 | +57,900 | 0.04% | 11,789,809 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,187,540 | +102,014 | 0.04% | 12,055,760 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,085,526 | -22,057 | 0.04% | 10,594,913 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,107,583 | -1,012,784 | 0.04% | 12,051,497 |
| 2022-10-31 | 2022-10-27 | 11.577 | 2,120,367 | +52,385 | 0.07% | 24,548,071 |
| 2022-10-28 | 2022-10-26 | 11.904 | 2,067,982 | -11,948 | 0.07% | 24,616,640 |
| 2022-10-27 | 2022-10-25 | 11.534 | 2,079,930 | -73,523 | 0.07% | 23,989,395 |
| 2022-10-26 | 2022-10-24 | 11.273 | 2,153,453 | +88,228 | 0.07% | 24,275,035 |
| 2022-10-25 | 2022-10-21 | 12.121 | 2,065,225 | -73,523 | 0.07% | 25,033,252 |
| 2022-10-24 | 2022-10-20 | 11.425 | 2,138,748 | -10,110 | 0.07% | 24,435,072 |
| 2022-10-21 | 2022-10-19 | 11.425 | 2,148,858 | -9,190 | 0.07% | 24,550,578 |
| 2022-10-20 | 2022-10-18 | 11.512 | 2,158,048 | -24,814 | 0.07% | 24,843,425 |
| 2022-10-19 | 2022-10-17 | 11.099 | 2,182,862 | +8,271 | 0.07% | 24,226,527 |
| 2022-10-18 | 2022-10-14 | 11.011 | 2,174,591 | +7,352 | 0.07% | 23,945,439 |
| 2022-10-17 | 2022-10-13 | 11.229 | 2,167,239 | +11,948 | 0.07% | 24,336,113 |
| 2022-10-14 | 2022-10-12 | 11.120 | 2,155,291 | -919 | 0.07% | 23,967,433 |
| 2022-10-13 | 2022-10-11 | 10.903 | 2,156,210 | -2,757 | 0.07% | 23,508,422 |
| 2022-10-12 | 2022-10-10 | 10.739 | 2,158,967 | +1,838 | 0.07% | 23,186,108 |
| 2022-10-07 | 2022-10-05 | 11.099 | 2,157,129 | +919 | 0.07% | 23,940,929 |
| 2022-10-05 | 2022-09-30 | 10.718 | 2,156,210 | -3,676 | 0.07% | 23,109,577 |
| 2022-10-03 | 2022-09-29 | 10.652 | 2,159,886 | -7,729 | 0.07% | 23,007,966 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,167,615 | +3,676 | 0.07% | 23,679,938 |
| 2022-09-28 | 2022-09-26 | 11.534 | 2,163,939 | -2,757 | 0.07% | 24,958,334 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,166,696 | -11,029 | 0.07% | 25,367,342 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,177,725 | -1,838 | 0.07% | 26,681,248 |
| 2022-09-23 | 2022-09-21 | 12.404 | 2,179,563 | -4,595 | 0.07% | 27,035,785 |
| 2022-09-22 | 2022-09-20 | 12.513 | 2,184,158 | +112,638 | 0.07% | 27,330,438 |
| 2022-09-21 | 2022-09-19 | 12.600 | 2,071,520 | -4,596 | 0.07% | 26,101,315 |
| 2022-09-20 | 2022-09-16 | 12.600 | 2,076,116 | +8,272 | 0.07% | 26,159,225 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,067,844 | +10,109 | 0.07% | 26,684,997 |
| 2022-09-16 | 2022-09-14 | 13.492 | 2,057,735 | +1,838 | 0.07% | 27,763,604 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,055,897 | -919 | 0.07% | 27,828,285 |
| 2022-09-14 | 2022-09-09 | 14.472 | 2,056,816 | -2,757 | 0.07% | 29,765,404 |
| 2022-09-13 | 2022-09-08 | 13.993 | 2,059,573 | +3,676 | 0.07% | 28,819,263 |
| 2022-09-09 | 2022-09-07 | 13.732 | 2,055,897 | +1,838 | 0.07% | 28,230,945 |
| 2022-09-08 | 2022-09-06 | 13.862 | 2,054,059 | +3,677 | 0.07% | 28,473,906 |
| 2022-09-07 | 2022-09-05 | 13.253 | 2,050,382 | -156,238 | 0.07% | 27,173,575 |
| 2022-09-06 | 2022-09-02 | 13.296 | 2,206,620 | +2,758 | 0.07% | 29,340,226 |
| 2022-09-05 | 2022-09-01 | 13.405 | 2,203,862 | +3,676 | 0.07% | 29,543,355 |
| 2022-09-02 | 2022-08-31 | 13.841 | 2,200,186 | +919 | 0.07% | 30,451,677 |
| 2022-08-31 | 2022-08-29 | 14.450 | 2,199,267 | -4,595 | 0.07% | 31,779,037 |
| 2022-08-30 | 2022-08-26 | 14.189 | 2,203,862 | +11,947 | 0.07% | 31,269,914 |
| 2022-08-26 | 2022-08-24 | 14.537 | 2,191,915 | -4,595 | 0.07% | 31,863,602 |
| 2022-08-24 | 2022-08-22 | 15.211 | 2,196,510 | -56,062 | 0.07% | 33,412,199 |
| 2022-08-23 | 2022-08-19 | 15.059 | 2,252,572 | +33,086 | 0.07% | 33,921,846 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,219,486 | -11,948 | 0.07% | 32,505,899 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,231,434 | -34,004 | 0.07% | 32,583,765 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,265,438 | -7,353 | 0.07% | 30,812,497 |
| 2022-08-17 | 2022-08-15 | 13.144 | 2,272,791 | -5,514 | 0.07% | 29,873,846 |
| 2022-08-16 | 2022-08-12 | 13.035 | 2,278,305 | +7,353 | 0.07% | 29,698,423 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,270,952 | +4,595 | 0.07% | 28,762,434 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,266,357 | -11,029 | 0.07% | 28,260,357 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,277,386 | +5,515 | 0.07% | 28,695,243 |
| 2022-08-10 | 2022-08-08 | 12.687 | 2,271,871 | +9,190 | 0.07% | 28,823,514 |
| 2022-08-09 | 2022-08-05 | 12.948 | 2,262,681 | -6,433 | 0.07% | 29,297,799 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,269,114 | +5,514 | 0.07% | 29,183,575 |
| 2022-08-05 | 2022-08-03 | 12.709 | 2,263,600 | -6,433 | 0.07% | 28,767,839 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,270,033 | +19,299 | 0.07% | 29,145,995 |
| 2022-08-03 | 2022-08-01 | 13.427 | 2,250,734 | -13,785 | 0.07% | 30,220,666 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,264,519 | -4,595 | 0.07% | 30,947,838 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,269,114 | -4,596 | 0.07% | 31,652,575 |
| 2022-07-29 | 2022-07-27 | 13.862 | 2,273,710 | +1,839 | 0.07% | 31,518,766 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,271,871 | -6,434 | 0.07% | 31,938,233 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,278,305 | +15,624 | 0.07% | 31,037,083 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,262,681 | +11,028 | 0.07% | 31,956,759 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,251,653 | +919 | 0.07% | 32,830,006 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,250,734 | -805,999 | 0.07% | 32,522,727 |
| 2022-07-20 | 2022-07-18 | 15.081 | 3,056,733 | +1,044,031 | 0.10% | 46,098,356 |
| 2022-07-19 | 2022-07-15 | 14.863 | 2,012,702 | +17,133 | 0.07% | 29,915,405 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,995,569 | -1,244,383 | 0.07% | 31,310,984 |
| 2022-07-15 | 2022-07-13 | 16.495 | 3,239,952 | -1,838 | 0.11% | 53,444,434 |
| 2022-07-14 | 2022-07-12 | 16.408 | 3,241,790 | +56,062 | 0.11% | 53,192,564 |
| 2022-07-13 | 2022-07-11 | 16.474 | 3,185,728 | -19,300 | 0.10% | 52,480,658 |
| 2022-07-12 | 2022-07-08 | 16.952 | 3,205,028 | +4,595 | 0.10% | 54,333,038 |
| 2022-07-11 | 2022-07-07 | 16.909 | 3,200,433 | +31,248 | 0.10% | 54,115,847 |
| 2022-07-08 | 2022-07-06 | 16.865 | 3,169,185 | -46,871 | 0.10% | 53,449,543 |
| 2022-07-07 | 2022-07-05 | 16.300 | 3,216,056 | +20,218 | 0.10% | 52,420,375 |
| 2022-07-05 | 2022-06-30 | 16.495 | 3,195,838 | -1,838 | 0.10% | 52,716,754 |
| 2022-07-04 | 2022-06-29 | 16.147 | 3,197,676 | +12,867 | 0.10% | 51,633,678 |
| 2022-06-30 | 2022-06-28 | 16.757 | 3,184,809 | -16,543 | 0.10% | 53,366,512 |
| 2022-06-29 | 2022-06-27 | 16.489 | 3,201,352 | +1,838 | 0.10% | 52,786,802 |
| 2022-06-28 | 2022-06-24 | 16.511 | 3,199,514 | +46,730 | 0.10% | 52,826,932 |
| 2022-06-27 | 2022-06-23 | 16.357 | 3,152,784 | +2,726 | 0.10% | 51,569,526 |
| 2022-06-24 | 2022-06-22 | 16.379 | 3,150,058 | +9,993 | 0.10% | 51,594,285 |
| 2022-06-23 | 2022-06-21 | 16.885 | 3,140,065 | -105,385 | 0.10% | 53,020,536 |
| 2022-06-22 | 2022-06-20 | 16.819 | 3,245,450 | +4,543 | 0.11% | 54,585,638 |
| 2022-06-21 | 2022-06-17 | 16.379 | 3,240,907 | -320,697 | 0.11% | 53,082,285 |
| 2022-06-20 | 2022-06-16 | 16.687 | 3,561,604 | +14,536 | 0.12% | 59,432,629 |
| 2022-06-17 | 2022-06-15 | 16.687 | 3,547,068 | +30,889 | 0.12% | 59,190,067 |
| 2022-06-16 | 2022-06-14 | 17.502 | 3,516,179 | +908 | 0.12% | 61,538,685 |
| 2022-06-15 | 2022-06-13 | 17.193 | 3,515,271 | +28,163 | 0.12% | 60,439,373 |
| 2022-06-14 | 2022-06-10 | 17.458 | 3,487,108 | +1,817 | 0.11% | 60,876,362 |
| 2022-06-13 | 2022-06-09 | 17.325 | 3,485,291 | +9,085 | 0.11% | 60,384,279 |
| 2022-06-10 | 2022-06-08 | 17.347 | 3,476,206 | +14,536 | 0.11% | 60,303,404 |
| 2022-06-09 | 2022-06-07 | 17.458 | 3,461,670 | +33,614 | 0.11% | 60,432,277 |
| 2022-06-08 | 2022-06-06 | 18.184 | 3,428,056 | +21,804 | 0.11% | 62,335,876 |
| 2022-06-07 | 2022-06-02 | 18.558 | 3,406,252 | +13,627 | 0.11% | 63,214,173 |
| 2022-06-06 | 2022-06-01 | 18.448 | 3,392,625 | -41,790 | 0.11% | 62,587,843 |
| 2022-06-02 | 2022-05-31 | 18.558 | 3,434,415 | -137,182 | 0.11% | 63,736,829 |
| 2022-06-01 | 2022-05-30 | 17.656 | 3,571,597 | -375,206 | 0.12% | 63,058,978 |
| 2022-05-31 | 2022-05-27 | 17.017 | 3,946,803 | +263,462 | 0.13% | 67,163,768 |
| 2022-05-27 | 2022-05-25 | 17.480 | 3,683,341 | -2,726 | 0.12% | 64,383,197 |
| 2022-05-26 | 2022-05-24 | 17.369 | 3,686,067 | -884,869 | 0.12% | 64,025,111 |
| 2022-05-25 | 2022-05-23 | 17.590 | 4,570,936 | -4,542 | 0.15% | 80,401,107 |
| 2022-05-24 | 2022-05-20 | 17.281 | 4,575,478 | +88,123 | 0.15% | 79,070,819 |
| 2022-05-23 | 2022-05-19 | 17.480 | 4,487,355 | -124,463 | 0.15% | 78,437,012 |
| 2022-05-20 | 2022-05-18 | 17.546 | 4,611,818 | -469,689 | 0.15% | 80,917,152 |
| 2022-05-19 | 2022-05-17 | 16.885 | 5,081,507 | -9,085 | 0.17% | 85,802,116 |
| 2022-05-18 | 2022-05-16 | 16.357 | 5,090,592 | +11,811 | 0.17% | 83,265,906 |
| 2022-05-17 | 2022-05-13 | 16.907 | 5,078,781 | -28,163 | 0.17% | 85,867,895 |
| 2022-05-16 | 2022-05-12 | 16.401 | 5,106,944 | -92,666 | 0.17% | 83,758,227 |
| 2022-05-13 | 2022-05-11 | 16.203 | 5,199,610 | +11,810 | 0.17% | 84,247,824 |
| 2022-05-12 | 2022-05-10 | 16.093 | 5,187,800 | -196,234 | 0.17% | 83,485,434 |
| 2022-05-11 | 2022-05-06 | 16.137 | 5,384,034 | -1,669,803 | 0.18% | 86,880,413 |
| 2022-05-10 | 2022-05-05 | 17.039 | 7,053,837 | +59,052 | 0.23% | 120,192,257 |
| 2022-05-06 | 2022-05-04 | 17.127 | 6,994,785 | -2,726 | 0.23% | 119,802,002 |
| 2022-05-05 | 2022-05-03 | 17.325 | 6,997,511 | -56,326 | 0.23% | 121,235,116 |
| 2022-05-04 | 2022-04-29 | 16.973 | 7,053,837 | +24,529 | 0.23% | 119,726,395 |
| 2022-05-03 | 2022-04-28 | 16.951 | 7,029,308 | +17,261 | 0.23% | 119,155,312 |
| 2022-04-29 | 2022-04-27 | 16.907 | 7,012,047 | -1,817 | 0.23% | 118,553,982 |
| 2022-04-28 | 2022-04-26 | 16.731 | 7,013,864 | -9,085 | 0.23% | 117,349,445 |
| 2022-04-27 | 2022-04-25 | 16.643 | 7,022,949 | -224,397 | 0.23% | 116,883,018 |
| 2022-04-26 | 2022-04-22 | 17.325 | 7,247,346 | +2,726 | 0.24% | 125,563,623 |
| 2022-04-25 | 2022-04-21 | 17.303 | 7,244,620 | +27,255 | 0.24% | 125,356,906 |
| 2022-04-22 | 2022-04-20 | 17.700 | 7,217,365 | +781,301 | 0.24% | 127,745,269 |
| 2022-04-21 | 2022-04-19 | 18.514 | 6,436,064 | +25,437 | 0.21% | 119,158,893 |
| 2022-04-20 | 2022-04-14 | 18.778 | 6,410,627 | -908 | 0.21% | 120,381,472 |
| 2022-04-19 | 2022-04-13 | 18.492 | 6,411,535 | +31,797 | 0.21% | 118,563,609 |
| 2022-04-14 | 2022-04-12 | 18.580 | 6,379,738 | +17,261 | 0.21% | 118,537,400 |
| 2022-04-13 | 2022-04-11 | 18.977 | 6,362,477 | +9,085 | 0.21% | 120,737,895 |
| 2022-04-12 | 2022-04-08 | 20.055 | 6,353,392 | -27,580 | 0.21% | 127,418,984 |
| 2022-04-11 | 2022-04-07 | 20.033 | 6,380,972 | -1,817 | 0.21% | 127,831,634 |
| 2022-04-08 | 2022-04-06 | 20.738 | 6,382,789 | -29,980 | 0.21% | 132,364,493 |
| 2022-04-07 | 2022-04-04 | 20.584 | 6,412,769 | -17,261 | 0.21% | 131,997,989 |
| 2022-04-06 | 2022-04-01 | 20.385 | 6,430,030 | -31,797 | 0.21% | 131,079,294 |
| 2022-04-04 | 2022-03-31 | 19.637 | 6,461,827 | -71,771 | 0.21% | 126,890,845 |
| 2022-04-01 | 2022-03-30 | 19.615 | 6,533,598 | -74,496 | 0.22% | 128,156,377 |
| 2022-03-31 | 2022-03-29 | 18.646 | 6,608,094 | +19,078 | 0.22% | 123,216,745 |
| 2022-03-30 | 2022-03-28 | 18.316 | 6,589,016 | -27,255 | 0.22% | 120,685,195 |
| 2022-03-29 | 2022-03-25 | 17.171 | 6,616,271 | +13,628 | 0.22% | 113,610,376 |
| 2022-03-28 | 2022-03-24 | 17.876 | 6,602,643 | +908 | 0.22% | 118,027,703 |
| 2022-03-25 | 2022-03-23 | 17.986 | 6,601,735 | -6,359 | 0.22% | 118,738,143 |
| 2022-03-24 | 2022-03-22 | 18.294 | 6,608,094 | -13,628 | 0.22% | 120,889,156 |
| 2022-03-23 | 2022-03-21 | 17.766 | 6,621,722 | +20,896 | 0.22% | 117,639,884 |
| 2022-03-22 | 2022-03-18 | 17.942 | 6,600,826 | +4,542 | 0.22% | 118,431,165 |
| 2022-03-21 | 2022-03-17 | 18.096 | 6,596,284 | -18,170 | 0.22% | 119,366,173 |
| 2022-03-18 | 2022-03-16 | 18.184 | 6,614,454 | -47,241 | 0.22% | 120,277,435 |
| 2022-03-17 | 2022-03-15 | 16.093 | 6,661,695 | -439,709 | 0.22% | 107,204,306 |
| 2022-03-16 | 2022-03-14 | 17.061 | 7,101,404 | +53,601 | 0.23% | 121,159,098 |
| 2022-03-15 | 2022-03-11 | 18.382 | 7,047,803 | +77,221 | 0.23% | 129,553,855 |
| 2022-03-14 | 2022-03-10 | 19.307 | 6,970,582 | -14,535 | 0.23% | 134,579,448 |
| 2022-03-11 | 2022-03-09 | 18.800 | 6,985,117 | -57,235 | 0.23% | 131,323,263 |
| 2022-03-10 | 2022-03-08 | 17.920 | 7,042,352 | -30,889 | 0.23% | 126,197,933 |
| 2022-03-09 | 2022-03-07 | 17.744 | 7,073,241 | -1,088,370 | 0.23% | 125,505,745 |
| 2022-03-08 | 2022-03-04 | 17.832 | 8,161,611 | +14,536 | 0.27% | 145,536,196 |
| 2022-03-07 | 2022-03-03 | 18.052 | 8,147,075 | -44,516 | 0.27% | 147,070,536 |
| 2022-03-04 | 2022-03-02 | 17.854 | 8,191,591 | -19,987 | 0.27% | 146,251,128 |
| 2022-03-03 | 2022-03-01 | 17.964 | 8,211,578 | -20,895 | 0.27% | 147,511,843 |
| 2022-03-02 | 2022-02-28 | 17.612 | 8,232,473 | -106,294 | 0.27% | 144,987,450 |
| 2022-03-01 | 2022-02-25 | 17.171 | 8,338,767 | +15,445 | 0.27% | 143,187,976 |
| 2022-02-28 | 2022-02-24 | 16.225 | 8,323,322 | -224,397 | 0.27% | 135,043,689 |
| 2022-02-25 | 2022-02-23 | 16.423 | 8,547,719 | -148,084 | 0.28% | 140,378,039 |
| 2022-02-24 | 2022-02-22 | 16.467 | 8,695,803 | +25,438 | 0.29% | 143,192,872 |
| 2022-02-22 | 2022-02-18 | 17.083 | 8,670,365 | +33,614 | 0.29% | 148,118,468 |
| 2022-02-21 | 2022-02-17 | 17.524 | 8,636,751 | -5,451 | 0.28% | 151,346,916 |
| 2022-02-18 | 2022-02-16 | 17.458 | 8,642,202 | +28,163 | 0.28% | 150,871,674 |
| 2022-02-17 | 2022-02-15 | 17.568 | 8,614,039 | -24,529 | 0.28% | 151,328,189 |
| 2022-02-16 | 2022-02-14 | 17.171 | 8,638,568 | +94,483 | 0.28% | 148,335,967 |
| 2022-02-15 | 2022-02-11 | 18.140 | 8,544,085 | -2,726 | 0.28% | 154,989,715 |
| 2022-02-14 | 2022-02-10 | 18.448 | 8,546,811 | -13,627 | 0.28% | 157,673,326 |
| 2022-02-11 | 2022-02-09 | 18.052 | 8,560,438 | -12,719 | 0.28% | 154,532,541 |
| 2022-02-10 | 2022-02-08 | 17.436 | 8,573,157 | +84,490 | 0.28% | 149,477,583 |
| 2022-02-09 | 2022-02-07 | 18.316 | 8,488,667 | +11,810 | 0.28% | 155,479,427 |
| 2022-02-08 | 2022-02-04 | 18.140 | 8,476,857 | -24,529 | 0.28% | 153,770,199 |
| 2022-02-07 | 2022-01-31 | 17.325 | 8,501,386 | -4,543 | 0.28% | 147,290,446 |
| 2022-02-04 | 2022-01-27 | 17.590 | 8,505,929 | +39,065 | 0.28% | 149,616,207 |
| 2022-01-28 | 2022-01-26 | 18.228 | 8,466,864 | -168,070 | 0.28% | 154,334,504 |
| 2022-01-27 | 2022-01-25 | 17.017 | 8,634,934 | -123,555 | 0.28% | 146,942,906 |
| 2022-01-26 | 2022-01-24 | 17.678 | 8,758,489 | +11,811 | 0.29% | 154,829,903 |
| 2022-01-25 | 2022-01-21 | 18.536 | 8,746,678 | +93,574 | 0.29% | 162,130,730 |
| 2022-01-24 | 2022-01-20 | 19.483 | 8,653,104 | +17,261 | 0.29% | 168,587,474 |
| 2022-01-21 | 2022-01-19 | 19.703 | 8,635,843 | -22,712 | 0.28% | 170,152,323 |
| 2022-01-20 | 2022-01-18 | 18.955 | 8,658,555 | -7,268 | 0.29% | 164,118,931 |
| 2022-01-19 | 2022-01-17 | 18.778 | 8,665,823 | +909 | 0.29% | 162,730,498 |
| 2022-01-18 | 2022-01-14 | 18.602 | 8,664,914 | -9,994 | 0.29% | 161,187,394 |
| 2022-01-17 | 2022-01-13 | 18.426 | 8,674,908 | -6,359 | 0.29% | 159,845,511 |
| 2022-01-14 | 2022-01-12 | 18.096 | 8,681,267 | -4,543 | 0.29% | 157,095,968 |
| 2022-01-13 | 2022-01-11 | 17.766 | 8,685,810 | +26,347 | 0.29% | 154,309,963 |
| 2022-01-12 | 2022-01-10 | 17.832 | 8,659,463 | -9,085 | 0.29% | 154,413,792 |
| 2022-01-11 | 2022-01-07 | 17.392 | 8,668,548 | +42,699 | 0.29% | 150,759,108 |
| 2022-01-10 | 2022-01-06 | 18.052 | 8,625,849 | +21,803 | 0.28% | 155,713,337 |
| 2022-01-07 | 2022-01-05 | 18.558 | 8,604,046 | +110,836 | 0.28% | 159,676,280 |
| 2022-01-06 | 2022-01-04 | 20.121 | 8,493,210 | +13,628 | 0.28% | 170,894,532 |
| 2022-01-05 | 2022-01-03 | 21.134 | 8,479,582 | -24,530 | 0.28% | 179,207,337 |
| 2022-01-04 | 2021-12-31 | 20.033 | 8,504,112 | -15,444 | 0.28% | 170,365,037 |
| 2022-01-03 | 2021-12-29 | 19.945 | 8,519,556 | -13,885 | 0.28% | 169,924,213 |
| 2021-12-30 | 2021-12-28 | 19.989 | 8,533,441 | +40,882 | 0.28% | 170,576,872 |
| 2021-12-29 | 2021-12-24 | 20.606 | 8,492,559 | -33,614 | 0.28% | 174,994,553 |
| 2021-12-23 | 2021-12-21 | 19.307 | 8,526,173 | -909 | 0.28% | 164,612,891 |
| 2021-12-22 | 2021-12-20 | 18.888 | 8,527,082 | -4,542 | 0.28% | 161,063,761 |
| 2021-12-21 | 2021-12-17 | 20.143 | 8,531,624 | -29,072 | 0.28% | 171,855,292 |
| 2021-12-20 | 2021-12-16 | 20.496 | 8,560,696 | -7,268 | 0.28% | 175,456,259 |
| 2021-12-17 | 2021-12-15 | 19.549 | 8,567,964 | -66,320 | 0.28% | 167,494,560 |
| 2021-12-16 | 2021-12-14 | 19.439 | 8,634,284 | -4,542 | 0.28% | 167,840,646 |
| 2021-12-15 | 2021-12-13 | 19.417 | 8,638,826 | -10,902 | 0.28% | 167,738,757 |
| 2021-12-14 | 2021-12-10 | 18.911 | 8,649,728 | +49,967 | 0.29% | 163,570,779 |
| 2021-12-13 | 2021-12-09 | 19.681 | 8,599,761 | -69,954 | 0.28% | 169,252,078 |
| 2021-12-10 | 2021-12-08 | 18.030 | 8,669,715 | -12,719 | 0.29% | 156,314,344 |
| 2021-12-09 | 2021-12-07 | 17.436 | 8,682,434 | +28,164 | 0.29% | 151,382,886 |
| 2021-12-08 | 2021-12-06 | 17.876 | 8,654,270 | -17,262 | 0.29% | 154,702,231 |
| 2021-12-07 | 2021-12-03 | 18.866 | 8,671,532 | -40,882 | 0.29% | 163,601,304 |
| 2021-12-06 | 2021-12-02 | 17.964 | 8,712,414 | -9,993 | 0.29% | 156,508,804 |
| 2021-12-03 | 2021-12-01 | 17.986 | 8,722,407 | -12,719 | 0.29% | 156,880,337 |
| 2021-12-02 | 2021-11-30 | 17.612 | 8,735,126 | +7,268 | 0.29% | 153,839,999 |
| 2021-12-01 | 2021-11-29 | 18.052 | 8,727,858 | -90,849 | 0.29% | 157,554,798 |
| 2021-11-30 | 2021-11-26 | 17.347 | 8,818,707 | -7,268 | 0.29% | 152,982,319 |
| 2021-11-29 | 2021-11-25 | 17.832 | 8,825,975 | +4,542 | 0.29% | 157,383,000 |
| 2021-11-26 | 2021-11-24 | 17.502 | 8,821,433 | +10,902 | 0.29% | 154,389,008 |
| 2021-11-25 | 2021-11-23 | 16.709 | 8,810,531 | -7,268 | 0.29% | 147,215,646 |
| 2021-11-24 | 2021-11-22 | 16.995 | 8,817,799 | +20,896 | 0.29% | 149,860,647 |
| 2021-11-23 | 2021-11-19 | 17.281 | 8,796,903 | +76,313 | 0.29% | 152,023,094 |
| 2021-11-22 | 2021-11-18 | 17.325 | 8,720,590 | +1,817 | 0.29% | 151,088,256 |
| 2021-11-19 | 2021-11-17 | 17.524 | 8,718,773 | +19,987 | 0.29% | 152,784,236 |
| 2021-11-18 | 2021-11-16 | 17.788 | 8,698,786 | +4,542 | 0.29% | 154,731,992 |
| 2021-11-17 | 2021-11-15 | 17.700 | 8,694,244 | +14,536 | 0.29% | 153,885,600 |
| 2021-11-16 | 2021-11-12 | 18.096 | 8,679,708 | -29,980 | 0.29% | 157,067,757 |
| 2021-11-15 | 2021-11-11 | 17.546 | 8,709,688 | +36,339 | 0.29% | 152,816,774 |
| 2021-11-12 | 2021-11-10 | 17.612 | 8,673,349 | -8,176 | 0.29% | 152,752,004 |
| 2021-11-11 | 2021-11-09 | 18.822 | 8,681,525 | +65,411 | 0.29% | 163,407,597 |
| 2021-11-10 | 2021-11-08 | 18.492 | 8,616,114 | +34,523 | 0.28% | 159,331,201 |
| 2021-11-09 | 2021-11-05 | 19.703 | 8,581,591 | +2,725 | 0.28% | 169,083,394 |
| 2021-11-08 | 2021-11-04 | 20.496 | 8,578,866 | -4,542 | 0.28% | 175,828,663 |
| 2021-11-05 | 2021-11-03 | 19.593 | 8,583,408 | -27,255 | 0.28% | 168,174,394 |
| 2021-11-04 | 2021-11-02 | 19.329 | 8,610,663 | -10,902 | 0.28% | 166,433,680 |
| 2021-11-03 | 2021-11-01 | 19.659 | 8,621,565 | +13,627 | 0.28% | 169,491,403 |
| 2021-11-02 | 2021-10-29 | 20.011 | 8,607,938 | +4,543 | 0.28% | 172,255,510 |
| 2021-11-01 | 2021-10-28 | 19.901 | 8,603,395 | +12,719 | 0.28% | 171,217,599 |
| 2021-10-29 | 2021-10-27 | 20.363 | 8,590,676 | -1,817 | 0.28% | 174,935,996 |
| 2021-10-28 | 2021-10-26 | 20.033 | 8,592,493 | -8,177 | 0.28% | 172,135,596 |
| 2021-10-27 | 2021-10-25 | 20.275 | 8,600,670 | -69,045 | 0.28% | 174,382,148 |
| 2021-10-26 | 2021-10-22 | 18.690 | 8,669,715 | +6,360 | 0.29% | 162,040,144 |
| 2021-10-25 | 2021-10-21 | 19.043 | 8,663,355 | +49,058 | 0.29% | 164,972,793 |
| 2021-10-22 | 2021-10-20 | 19.219 | 8,614,297 | -18,170 | 0.28% | 165,555,721 |
| 2021-10-21 | 2021-10-19 | 18.888 | 8,632,467 | -17,261 | 0.28% | 163,054,325 |
| 2021-10-20 | 2021-10-18 | 17.612 | 8,649,728 | -4,542 | 0.29% | 152,335,999 |
| 2021-10-19 | 2021-10-15 | 18.030 | 8,654,270 | -20,896 | 0.29% | 156,035,871 |
| 2021-10-18 | 2021-10-12 | 16.797 | 8,675,166 | -13,627 | 0.29% | 145,717,744 |
| 2021-10-15 | 2021-10-11 | 16.511 | 8,688,793 | +97,208 | 0.29% | 143,459,999 |
| 2021-10-12 | 2021-10-08 | 18.118 | 8,591,585 | +9,085 | 0.28% | 155,662,225 |
| 2021-10-11 | 2021-10-07 | 19.769 | 8,582,500 | +19,078 | 0.28% | 169,668,124 |
| 2021-10-08 | 2021-10-06 | 20.143 | 8,563,422 | +18,170 | 0.28% | 172,495,809 |
| 2021-10-07 | 2021-10-05 | 20.253 | 8,545,252 | +8,177 | 0.28% | 173,070,405 |
| 2021-10-06 | 2021-10-04 | 19.571 | 8,537,075 | -11,811 | 0.28% | 167,078,653 |
| 2021-10-05 | 2021-09-30 | 21.178 | 8,548,886 | -9,085 | 0.28% | 181,048,406 |
| 2021-10-04 | 2021-09-29 | 20.518 | 8,557,971 | +31,798 | 0.28% | 175,588,808 |
| 2021-09-30 | 2021-09-28 | 21.222 | 8,526,173 | -29,981 | 0.28% | 180,942,790 |
| 2021-09-29 | 2021-09-27 | 20.165 | 8,556,154 | +53,601 | 0.28% | 172,537,768 |
| 2021-09-28 | 2021-09-24 | 19.813 | 8,502,553 | -37,248 | 0.28% | 168,462,005 |
| 2021-09-27 | 2021-09-23 | 19.527 | 8,539,801 | -57,235 | 0.28% | 166,756,004 |
| 2021-09-24 | 2021-09-21 | 18.492 | 8,597,036 | +7,268 | 0.28% | 158,978,407 |
| 2021-09-23 | 2021-09-20 | 17.546 | 8,589,768 | +22,713 | 0.28% | 150,712,705 |
| 2021-09-21 | 2021-09-17 | 17.942 | 8,567,055 | -39,974 | 0.28% | 153,708,991 |
| 2021-09-20 | 2021-09-16 | 17.281 | 8,607,029 | -9,993 | 0.28% | 148,741,800 |
| 2021-09-17 | 2021-09-15 | 18.008 | 8,617,022 | +4,542 | 0.28% | 155,174,593 |
| 2021-09-16 | 2021-09-14 | 17.656 | 8,612,480 | +9,085 | 0.28% | 152,059,201 |
| 2021-09-15 | 2021-09-13 | 18.162 | 8,603,395 | +14,536 | 0.28% | 156,254,999 |
| 2021-09-14 | 2021-09-10 | 18.514 | 8,588,859 | -35,431 | 0.28% | 159,016,276 |
| 2021-09-13 | 2021-09-09 | 18.668 | 8,624,290 | +14,536 | 0.28% | 161,001,274 |
| 2021-09-10 | 2021-09-08 | 19.065 | 8,609,754 | -82,673 | 0.28% | 164,141,631 |
| 2021-09-09 | 2021-09-07 | 17.942 | 8,692,427 | +7,268 | 0.29% | 155,958,399 |
| 2021-09-08 | 2021-09-06 | 17.810 | 8,685,159 | -59,052 | 0.29% | 154,680,798 |
| 2021-09-07 | 2021-09-03 | 17.744 | 8,744,211 | +57,235 | 0.29% | 155,155,001 |
| 2021-09-06 | 2021-09-02 | 17.436 | 8,686,976 | +37,248 | 0.29% | 151,462,078 |
| 2021-09-03 | 2021-09-01 | 17.039 | 8,649,728 | +49,058 | 0.29% | 147,385,080 |
| 2021-09-02 | 2021-08-31 | 17.458 | 8,600,670 | +50,876 | 0.28% | 150,146,627 |
| 2021-09-01 | 2021-08-30 | 17.898 | 8,549,794 | -102,659 | 0.28% | 153,022,857 |
| 2021-08-31 | 2021-08-27 | 15.586 | 8,652,453 | +49,058 | 0.29% | 134,859,832 |
| 2021-08-30 | 2021-08-26 | 15.806 | 8,603,395 | +47,241 | 0.28% | 135,989,199 |
| 2021-08-27 | 2021-08-25 | 16.269 | 8,556,154 | -8,176 | 0.28% | 139,198,046 |
| 2021-08-26 | 2021-08-24 | 16.269 | 8,564,330 | -11,810 | 0.28% | 139,331,060 |
| 2021-08-25 | 2021-08-23 | 16.115 | 8,576,140 | -118,104 | 0.28% | 138,201,594 |
| 2021-08-24 | 2021-08-20 | 14.486 | 8,694,244 | +37,248 | 0.29% | 125,941,200 |
| 2021-08-23 | 2021-08-19 | 14.309 | 8,656,996 | -20,895 | 0.29% | 123,877,001 |
| 2021-08-20 | 2021-08-18 | 14.684 | 8,677,891 | +15,444 | 0.29% | 127,423,677 |
| 2021-08-19 | 2021-08-17 | 14.442 | 8,662,447 | +9,085 | 0.29% | 125,099,202 |
| 2021-08-18 | 2021-08-16 | 14.684 | 8,653,362 | +8,176 | 0.29% | 127,063,500 |
| 2021-08-17 | 2021-08-13 | 15.212 | 8,645,186 | +8,177 | 0.28% | 131,511,126 |
| 2021-08-16 | 2021-08-12 | 15.366 | 8,637,009 | +47,241 | 0.28% | 132,717,717 |
| 2021-08-13 | 2021-08-11 | 15.939 | 8,589,768 | -28,163 | 0.28% | 136,908,404 |
| 2021-08-12 | 2021-08-10 | 15.652 | 8,617,931 | +32,706 | 0.28% | 134,890,922 |
| 2021-08-11 | 2021-08-09 | 15.784 | 8,585,225 | +5,451 | 0.28% | 135,512,996 |
| 2021-08-10 | 2021-08-06 | 15.917 | 8,579,774 | +9,085 | 0.28% | 136,560,235 |
| 2021-08-09 | 2021-08-05 | 16.335 | 8,570,689 | +387,016 | 0.28% | 140,000,553 |
| 2021-08-06 | 2021-08-04 | 16.445 | 8,183,673 | +39,065 | 0.27% | 134,579,521 |
| 2021-08-05 | 2021-08-03 | 16.775 | 8,144,608 | +12,719 | 0.27% | 136,626,602 |
| 2021-08-04 | 2021-08-02 | 16.753 | 8,131,889 | +466,055 | 0.27% | 136,234,219 |
| 2021-08-03 | 2021-07-30 | 15.983 | 7,665,834 | -145,358 | 0.25% | 122,519,761 |
| 2021-08-02 | 2021-07-29 | 14.970 | 7,811,192 | -57,235 | 0.26% | 116,932,796 |
| 2021-07-30 | 2021-07-28 | 14.309 | 7,868,427 | -3,634 | 0.26% | 112,592,999 |
| 2021-07-29 | 2021-07-27 | 13.275 | 7,872,061 | -20,895 | 0.26% | 104,499,899 |
| 2021-07-28 | 2021-07-26 | 13.539 | 7,892,956 | +23,620 | 0.26% | 106,862,396 |
| 2021-07-27 | 2021-07-23 | 14.376 | 7,869,336 | +8,177 | 0.26% | 113,125,726 |
| 2021-07-26 | 2021-07-22 | 14.596 | 7,861,159 | +40,882 | 0.26% | 114,738,777 |
| 2021-07-23 | 2021-07-21 | 14.728 | 7,820,277 | -31,797 | 0.26% | 115,175,038 |
| 2021-07-22 | 2021-07-20 | 13.891 | 7,852,074 | +22,712 | 0.26% | 109,074,656 |
| 2021-07-21 | 2021-07-19 | 14.442 | 7,829,362 | -34,523 | 0.26% | 113,068,159 |
| 2021-07-20 | 2021-07-16 | 14.860 | 7,863,885 | -66,319 | 0.26% | 116,856,005 |
| 2021-07-19 | 2021-07-15 | 14.530 | 7,930,204 | +62,685 | 0.26% | 115,222,794 |
| 2021-07-16 | 2021-07-14 | 14.265 | 7,867,519 | -6,359 | 0.26% | 112,233,605 |
| 2021-07-15 | 2021-07-13 | 14.640 | 7,873,878 | +5,499,995 | 0.26% | 115,271,099 |
| 2021-07-14 | 2021-07-12 | 14.530 | 2,373,883 | -6,359 | 0.08% | 34,491,601 |
| 2021-07-13 | 2021-07-09 | 14.574 | 2,380,242 | -24,530 | 0.08% | 34,688,795 |
| 2021-07-12 | 2021-07-08 | 14.750 | 2,404,772 | -16,352 | 0.08% | 35,469,806 |
| 2021-07-09 | 2021-07-07 | 15.080 | 2,421,124 | +15,444 | 0.08% | 36,510,494 |
| 2021-07-08 | 2021-07-06 | 14.596 | 2,405,680 | -13,627 | 0.08% | 35,112,479 |
| 2021-07-07 | 2021-07-05 | 14.552 | 2,419,307 | -9,994 | 0.08% | 35,204,854 |
| 2021-07-06 | 2021-07-02 | 14.442 | 2,429,301 | +1,817 | 0.08% | 35,082,883 |
| 2021-07-05 | 2021-06-30 | 14.728 | 2,427,484 | +909 | 0.08% | 35,751,363 |
| 2021-07-02 | 2021-06-29 | 15.058 | 2,426,575 | -9,085 | 0.08% | 36,539,275 |
| 2021-06-30 | 2021-06-28 | 14.442 | 2,435,660 | +36,339 | 0.08% | 35,174,717 |
| 2021-06-29 | 2021-06-25 | 14.750 | 2,399,321 | +21,804 | 0.08% | 35,389,405 |
| 2021-06-28 | 2021-06-24 | 15.212 | 2,377,517 | +733,151 | 0.08% | 36,166,942 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,644,366 | -5,504,537 | 0.05% | 24,616,001 |
| 2021-06-24 | 2021-06-22 | 14.882 | 7,148,903 | -12,719 | 0.24% | 106,388,873 |
| 2021-06-23 | 2021-06-21 | 13.825 | 7,161,622 | +12,719 | 0.24% | 99,010,476 |
| 2021-06-22 | 2021-06-18 | 14.023 | 7,148,903 | +1,569,869 | 0.24% | 100,251,054 |
| 2021-06-21 | 2021-06-17 | 13.935 | 5,579,034 | +720,432 | 0.18% | 77,745,064 |
| 2021-06-18 | 2021-06-16 | 13.671 | 4,858,602 | -36,339 | 0.16% | 66,422,166 |
| 2021-06-17 | 2021-06-15 | 14.331 | 4,894,941 | +1,332,754 | 0.16% | 70,151,758 |
| 2021-06-16 | 2021-06-11 | 13.847 | 3,562,187 | +853,980 | 0.12% | 49,326,178 |
| 2021-06-15 | 2021-06-10 | 13.539 | 2,708,207 | +784,026 | 0.09% | 36,666,299 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,924,181 | +558,721 | 0.06% | 23,679,244 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,365,460 | +5,451 | 0.04% | 16,172,284 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,360,009 | +9,085 | 0.04% | 16,047,844 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,350,924 | +30,889 | 0.04% | 16,029,862 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,320,035 | +21,804 | 0.04% | 15,750,518 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,298,231 | +9,993 | 0.04% | 15,747,575 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,288,238 | +11,810 | 0.04% | 15,484,560 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,276,428 | +19,079 | 0.04% | 15,629,316 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,257,349 | +19,870 | 0.04% | 15,648,091 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,237,479 | -22,418 | 0.04% | 15,566,403 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,259,897 | -22,418 | 0.04% | 15,904,601 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,282,315 | +22,418 | 0.04% | 16,159,000 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,259,897 | +5,380 | 0.04% | 15,736,001 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,254,517 | -26,005 | 0.04% | 14,969,305 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,280,522 | +280,675 | 0.04% | 14,879,765 |
| 2021-05-20 | 2021-05-17 | 11.397 | 999,847 | +19,728 | 0.03% | 11,395,300 |
| 2021-05-18 | 2021-05-14 | 11.018 | 980,119 | +7,174 | 0.03% | 10,798,839 |
| 2021-05-17 | 2021-05-13 | 10.973 | 972,945 | +896 | 0.03% | 10,676,397 |
| 2021-05-14 | 2021-05-12 | 11.308 | 972,049 | +1,794 | 0.03% | 10,991,765 |
| 2021-05-13 | 2021-05-11 | 11.598 | 970,255 | -21,521 | 0.03% | 11,252,799 |
| 2021-05-12 | 2021-05-10 | 12.267 | 991,776 | +1,793 | 0.03% | 12,165,994 |
| 2021-05-11 | 2021-05-07 | 11.955 | 989,983 | -10,761 | 0.03% | 11,834,880 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,000,744 | -33,179 | 0.03% | 12,454,563 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,033,923 | -7,173 | 0.03% | 13,144,206 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,041,096 | +1,793 | 0.03% | 12,979,976 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,039,303 | +31,385 | 0.03% | 12,656,282 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,007,918 | -12,554 | 0.03% | 12,858,566 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,020,472 | -1,793 | 0.03% | 13,246,325 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,022,265 | -96,846 | 0.03% | 13,543,199 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,119,111 | -19,728 | 0.04% | 14,601,597 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,138,839 | -39,456 | 0.04% | 14,782,798 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,178,295 | +15,244 | 0.04% | 15,741,720 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,163,051 | +37,663 | 0.04% | 15,174,904 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,125,388 | -48,423 | 0.04% | 14,959,596 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,173,811 | -84,292 | 0.04% | 15,917,434 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,258,103 | +29,591 | 0.04% | 15,769,714 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,228,512 | -23,314 | 0.04% | 14,796,005 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,251,826 | +51,113 | 0.04% | 15,048,875 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,200,713 | -30,489 | 0.04% | 14,461,199 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,231,202 | +16,141 | 0.04% | 14,938,243 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,215,061 | -39,456 | 0.04% | 15,203,104 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,254,517 | +53,804 | 0.04% | 15,081,225 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,200,713 | +5,380 | 0.04% | 14,702,219 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,195,333 | -12,554 | 0.04% | 14,556,363 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,207,887 | -133,612 | 0.04% | 14,547,601 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,341,499 | -23,315 | 0.04% | 15,797,763 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,364,814 | +12,555 | 0.05% | 15,737,485 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,352,259 | -179,345 | 0.05% | 15,140,315 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,531,604 | -45,733 | 0.05% | 17,148,318 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,577,337 | -40,353 | 0.05% | 17,167,839 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,617,690 | +90,569 | 0.05% | 17,318,404 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,527,121 | +51,114 | 0.05% | 16,825,645 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,476,007 | +80,705 | 0.05% | 16,986,716 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,395,302 | -3,587 | 0.05% | 14,781,998 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,398,889 | -34,972 | 0.05% | 14,960,399 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,433,861 | +30,488 | 0.05% | 15,062,577 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,403,373 | -60,977 | 0.05% | 15,164,853 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,464,350 | +31,385 | 0.05% | 15,023,601 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,432,965 | -5,380 | 0.05% | 14,797,484 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,438,345 | -56,494 | 0.05% | 15,462,561 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,494,839 | -161,410 | 0.05% | 14,969,665 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,656,249 | +136,302 | 0.06% | 15,071,522 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,519,947 | +30,489 | 0.05% | 13,780,352 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,489,458 | +158,720 | 0.05% | 15,015,438 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,330,738 | +180,241 | 0.04% | 13,459,879 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,150,497 | -37,662 | 0.04% | 13,625,465 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,188,159 | +3,587 | 0.04% | 16,297,500 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,184,572 | +4,484 | 0.04% | 16,169,039 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,180,088 | -50,217 | 0.04% | 15,186,634 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,230,305 | -21,521 | 0.04% | 16,189,600 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,251,826 | +86,982 | 0.04% | 15,467,675 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,164,844 | -34,076 | 0.04% | 15,665,938 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,198,920 | +67,255 | 0.04% | 15,937,044 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,131,665 | +92,362 | 0.04% | 16,405,994 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,039,303 | +34,972 | 0.03% | 15,507,422 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,004,331 | +203,557 | 0.03% | 16,195,206 |
| 2021-02-18 | 2021-02-16 | 17.352 | 800,774 | -7,174 | 0.03% | 13,895,074 |
| 2021-02-17 | 2021-02-11 | 15.769 | 807,948 | -28,695 | 0.03% | 12,740,138 |
| 2021-02-16 | 2021-02-09 | 14.631 | 836,643 | +11,657 | 0.03% | 12,240,956 |
| 2021-02-10 | 2021-02-08 | 14.252 | 824,986 | +7,174 | 0.03% | 11,757,602 |
| 2021-02-09 | 2021-02-05 | 13.828 | 817,812 | +1,793 | 0.03% | 11,308,799 |
| 2021-02-08 | 2021-02-04 | 14.185 | 816,019 | +17,935 | 0.03% | 11,575,205 |
| 2021-02-05 | 2021-02-03 | 14.140 | 798,084 | -54,700 | 0.03% | 11,285,198 |
| 2021-02-04 | 2021-02-02 | 13.449 | 852,784 | +2,690 | 0.03% | 11,469,056 |
| 2021-02-03 | 2021-02-01 | 13.114 | 850,094 | -6,277 | 0.03% | 11,148,478 |
| 2021-02-02 | 2021-01-29 | 12.668 | 856,371 | +5,380 | 0.03% | 10,848,798 |
| 2021-02-01 | 2021-01-28 | 13.047 | 850,991 | -6,277 | 0.03% | 11,103,302 |
| 2021-01-29 | 2021-01-27 | 13.672 | 857,268 | -10,761 | 0.03% | 11,720,561 |
| 2021-01-28 | 2021-01-26 | 14.341 | 868,029 | +23,315 | 0.03% | 12,448,486 |
| 2021-01-27 | 2021-01-25 | 14.252 | 844,714 | +33,179 | 0.03% | 12,038,763 |
| 2021-01-26 | 2021-01-22 | 14.051 | 811,535 | -17,934 | 0.03% | 11,403,000 |
| 2021-01-25 | 2021-01-21 | 13.404 | 829,469 | +48,423 | 0.03% | 11,118,494 |
| 2021-01-22 | 2021-01-20 | 14.207 | 781,046 | -39,456 | 0.03% | 11,096,534 |
| 2021-01-21 | 2021-01-19 | 12.579 | 820,502 | -17,935 | 0.03% | 10,321,197 |
| 2021-01-20 | 2021-01-18 | 12.468 | 838,437 | -3,587 | 0.03% | 10,453,303 |
| 2021-01-19 | 2021-01-15 | 11.509 | 842,024 | +26,005 | 0.03% | 9,690,484 |
| 2021-01-18 | 2021-01-14 | 11.932 | 816,019 | +50,217 | 0.03% | 9,737,004 |
| 2021-01-15 | 2021-01-13 | 12.936 | 765,802 | -287,848 | 0.03% | 9,906,399 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,053,650 | +60,977 | 0.04% | 12,783,995 |
| 2021-01-13 | 2021-01-11 | 12.445 | 992,673 | +174,861 | 0.03% | 12,354,117 |
| 2021-01-12 | 2021-01-08 | 12.914 | 817,812 | -81,602 | 0.03% | 10,560,959 |
| 2021-01-11 | 2021-01-07 | 12.824 | 899,414 | -47,526 | 0.03% | 11,534,501 |
| 2021-01-08 | 2021-01-06 | 11.196 | 946,940 | +48,423 | 0.03% | 10,602,237 |
| 2021-01-07 | 2021-01-05 | 9.914 | 898,517 | +10,760 | 0.03% | 8,907,778 |
| 2021-01-06 | 2021-01-04 | 9.590 | 887,757 | -8,070 | 0.03% | 8,514,005 |
| 2021-01-05 | 2020-12-31 | 8.665 | 895,827 | -23,315 | 0.03% | 7,762,230 |
| 2020-12-30 | 2020-12-28 | 8.341 | 919,142 | -46,629 | 0.03% | 7,667,001 |
| 2020-12-29 | 2020-12-24 | 7.895 | 965,771 | -16,142 | 0.03% | 7,625,156 |
| 2020-12-28 | 2020-12-22 | 7.304 | 981,913 | -38,559 | 0.03% | 7,172,253 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,020,472 | +54,701 | 0.03% | 7,704,263 |
| 2020-12-22 | 2020-12-18 | 7.527 | 965,771 | -4,484 | 0.03% | 7,269,746 |
| 2020-12-21 | 2020-12-17 | 7.148 | 970,255 | +8,967 | 0.03% | 6,935,619 |
| 2020-12-18 | 2020-12-16 | 7.081 | 961,288 | +8,967 | 0.03% | 6,807,201 |
| 2020-12-17 | 2020-12-15 | 7.204 | 952,321 | -55,597 | 0.03% | 6,860,523 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,007,918 | +64,565 | 0.03% | 6,642,843 |
| 2020-12-15 | 2020-12-11 | 6.691 | 943,353 | -8,071 | 0.03% | 6,311,997 |
| 2020-12-11 | 2020-12-09 | 6.959 | 951,424 | -2,690 | 0.03% | 6,620,641 |
| 2020-12-10 | 2020-12-08 | 7.237 | 954,114 | -16,141 | 0.03% | 6,905,359 |
| 2020-12-09 | 2020-12-07 | 7.572 | 970,255 | -1,794 | 0.03% | 7,346,779 |
| 2020-12-08 | 2020-12-04 | 7.550 | 972,049 | -21,521 | 0.03% | 7,338,683 |
| 2020-12-07 | 2020-12-03 | 7.873 | 993,570 | -5,380 | 0.03% | 7,822,481 |
| 2020-12-03 | 2020-12-01 | 7.561 | 998,950 | +25,108 | 0.03% | 7,552,918 |
| 2020-12-02 | 2020-11-30 | 7.271 | 973,842 | +44,836 | 0.03% | 7,080,720 |
| 2020-11-30 | 2020-11-26 | 7.661 | 929,006 | +8,967 | 0.03% | 7,117,321 |
| 2020-11-26 | 2020-11-24 | 7.795 | 920,039 | +1,794 | 0.03% | 7,171,743 |
| 2020-11-25 | 2020-11-23 | 7.650 | 918,245 | -43,043 | 0.03% | 7,024,639 |
| 2020-11-24 | 2020-11-20 | 7.026 | 961,288 | -7,174 | 0.03% | 6,753,601 |
| 2020-11-23 | 2020-11-19 | 7.148 | 968,462 | +7,174 | 0.03% | 6,922,802 |
| 2020-11-20 | 2020-11-18 | 6.970 | 961,288 | -897 | 0.03% | 6,700,001 |
| 2020-11-18 | 2020-11-16 | 7.126 | 962,185 | +4,484 | 0.03% | 6,856,473 |
| 2020-11-13 | 2020-11-11 | 7.081 | 957,701 | -3,587 | 0.03% | 6,781,800 |
| 2020-11-11 | 2020-11-09 | 6.691 | 961,288 | -22,418 | 0.03% | 6,432,001 |
| 2020-11-10 | 2020-11-06 | 6.379 | 983,706 | -17,934 | 0.03% | 6,274,840 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,001,640 | -8,968 | 0.03% | 6,199,347 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,010,608 | +26,902 | 0.03% | 6,006,912 |
| 2020-11-05 | 2020-11-03 | 6.055 | 983,706 | +44,836 | 0.03% | 5,956,710 |
| 2020-11-04 | 2020-11-02 | 6.078 | 938,870 | -44,836 | 0.03% | 5,706,151 |
| 2020-11-03 | 2020-10-30 | 5.910 | 983,706 | -717,379 | 0.03% | 5,814,100 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,701,085 | +8,967 | 0.06% | 10,111,010 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,692,118 | -13,451 | 0.06% | 10,019,972 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,705,569 | +35,869 | 0.06% | 10,080,602 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,669,700 | +26,902 | 0.06% | 10,166,522 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,642,798 | -8,967 | 0.05% | 9,966,080 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,651,765 | +712,895 | 0.06% | 10,223,099 |
| 2020-10-16 | 2020-10-14 | 6.301 | 938,870 | -22,418 | 0.03% | 5,915,551 |
| 2020-10-15 | 2020-10-12 | 5.933 | 961,288 | +40,353 | 0.03% | 5,703,041 |
| 2020-10-14 | 2020-10-09 | 6.267 | 920,935 | -16,141 | 0.03% | 5,771,738 |
| 2020-10-12 | 2020-10-08 | 6.501 | 937,076 | -58,287 | 0.03% | 6,092,348 |
| 2020-10-09 | 2020-10-07 | 6.212 | 995,363 | +112,987 | 0.03% | 6,182,698 |
| 2020-10-08 | 2020-10-06 | 5.933 | 882,376 | -38,559 | 0.03% | 5,234,879 |
| 2020-10-07 | 2020-10-05 | 5.687 | 920,935 | -62,771 | 0.03% | 5,237,698 |
| 2020-10-06 | 2020-09-30 | 5.397 | 983,706 | +8,967 | 0.03% | 5,309,480 |
| 2020-09-24 | 2020-09-22 | 5.297 | 974,739 | -26,901 | 0.03% | 5,163,251 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,001,640 | -1,794 | 0.03% | 5,395,108 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,003,434 | +4,484 | 0.03% | 5,561,431 |
| 2020-09-07 | 2020-09-03 | 5.554 | 998,950 | -35,869 | 0.03% | 5,547,718 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,034,819 | -26,902 | 0.03% | 5,666,139 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,061,721 | +8,967 | 0.04% | 5,789,760 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,052,754 | +897 | 0.04% | 5,729,122 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,051,857 | +44,836 | 0.04% | 5,911,920 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,007,021 | +141,683 | 0.03% | 5,805,911 |
| 2020-08-19 | 2020-08-17 | 6.067 | 865,338 | -8,968 | 0.03% | 5,249,597 |
| 2020-08-18 | 2020-08-14 | 5.933 | 874,306 | +17,935 | 0.03% | 5,187,002 |
| 2020-08-14 | 2020-08-12 | 6.178 | 856,371 | -59,184 | 0.03% | 5,290,699 |
| 2020-08-13 | 2020-08-11 | 6.256 | 915,555 | -897 | 0.03% | 5,727,810 |
| 2020-08-11 | 2020-08-07 | 6.513 | 916,452 | -26,901 | 0.03% | 5,968,482 |
| 2020-08-05 | 2020-08-03 | 6.011 | 943,353 | +52,906 | 0.03% | 5,670,278 |
| 2020-08-04 | 2020-07-31 | 6.189 | 890,447 | -104,916 | 0.03% | 5,511,152 |
| 2020-08-03 | 2020-07-30 | 5.821 | 995,363 | +6,277 | 0.03% | 5,794,198 |
| 2020-07-29 | 2020-07-27 | 4.974 | 989,086 | -8,968 | 0.03% | 4,919,378 |
| 2020-07-28 | 2020-07-24 | 5.029 | 998,054 | -16,141 | 0.03% | 5,019,632 |
| 2020-07-24 | 2020-07-22 | 5.197 | 1,014,195 | +2,691 | 0.03% | 5,270,462 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,011,504 | -897 | 0.03% | 5,211,358 |
| 2020-07-20 | 2020-07-16 | 5.130 | 1,012,401 | -8,967 | 0.03% | 5,193,399 |
| 2020-07-16 | 2020-07-14 | 5.152 | 1,021,368 | -8,968 | 0.03% | 5,262,178 |
| 2020-07-14 | 2020-07-10 | 5.208 | 1,030,336 | -35,869 | 0.03% | 5,365,832 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,066,205 | +8,071 | 0.04% | 5,647,752 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,058,134 | +41,249 | 0.04% | 5,369,000 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,016,885 | -13,451 | 0.03% | 5,227,741 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,030,336 | -3,587 | 0.03% | 5,078,582 |
| 2020-07-06 | 2020-07-02 | 4.896 | 1,033,923 | +8,968 | 0.03% | 5,061,672 |
| 2020-07-03 | 2020-06-30 | 4.851 | 1,024,955 | -11,658 | 0.03% | 4,972,049 |
| 2020-07-02 | 2020-06-29 | 4.951 | 1,036,613 | +8,968 | 0.03% | 5,132,642 |
| 2020-06-29 | 2020-06-24 | 5.085 | 1,027,645 | -55,597 | 0.03% | 5,225,758 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,083,242 | -61,874 | 0.04% | 5,629,278 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,145,116 | -4,484 | 0.04% | 5,720,959 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,149,600 | -897 | 0.04% | 5,602,341 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,150,497 | -52,906 | 0.04% | 5,760,672 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,203,403 | -156,030 | 0.04% | 6,052,419 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,359,433 | +223,284 | 0.05% | 6,427,839 |
| 2020-06-16 | 2020-06-12 | 4.695 | 1,136,149 | +13,451 | 0.04% | 5,334,070 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,122,698 | -8,967 | 0.04% | 5,245,879 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,131,665 | +9,864 | 0.04% | 5,313,018 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,121,801 | -28,696 | 0.04% | 5,241,688 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,150,497 | +26,902 | 0.04% | 5,324,452 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,123,595 | -123,748 | 0.04% | 5,062,121 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,247,343 | -37,662 | 0.04% | 5,467,910 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,285,005 | -20,443 | 0.04% | 5,573,868 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,305,448 | -146,884 | 0.04% | 5,647,522 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,452,332 | -18,252 | 0.05% | 6,082,440 |
| 2020-05-28 | 2020-05-26 | 4.142 | 1,470,584 | +9,560 | 0.05% | 6,091,200 |
| 2020-05-27 | 2020-05-25 | 4.154 | 1,461,024 | -31,289 | 0.05% | 6,068,412 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,492,313 | +26,075 | 0.05% | 6,112,522 |
| 2020-05-22 | 2020-05-20 | 4.303 | 1,466,238 | +13,037 | 0.05% | 6,309,379 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,453,201 | -39,981 | 0.05% | 6,303,439 |
| 2020-05-20 | 2020-05-18 | 4.177 | 1,493,182 | -86,914 | 0.05% | 6,236,341 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,580,096 | +870 | 0.05% | 6,635,702 |
| 2020-05-15 | 2020-05-13 | 4.303 | 1,579,226 | -23,467 | 0.05% | 6,795,578 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,602,693 | +9,560 | 0.06% | 6,859,679 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,593,133 | +10,430 | 0.05% | 6,928,741 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,582,703 | +1,738 | 0.05% | 6,919,800 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,580,965 | -35,634 | 0.05% | 6,894,011 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,616,599 | -31,290 | 0.06% | 7,067,998 |
| 2020-05-07 | 2020-05-05 | 4.246 | 1,647,889 | +10,430 | 0.06% | 6,996,242 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,637,459 | +18,252 | 0.06% | 6,970,801 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,619,207 | -43,457 | 0.06% | 7,209,810 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,662,664 | -25,205 | 0.06% | 7,288,531 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,687,869 | -90,390 | 0.06% | 7,282,500 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,778,259 | -3,477 | 0.06% | 7,324,678 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,781,736 | +16,514 | 0.06% | 7,585,000 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,765,222 | +6,084 | 0.06% | 7,555,319 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,759,138 | +34,765 | 0.06% | 7,468,558 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,724,373 | -8,691 | 0.06% | 7,737,601 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,733,064 | +13,037 | 0.06% | 7,577,199 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,720,027 | +8,691 | 0.06% | 7,876,420 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,711,336 | -65,185 | 0.06% | 7,915,381 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,776,521 | +27,812 | 0.06% | 7,971,599 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,748,709 | +328,535 | 0.06% | 7,766,321 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,420,174 | +225,976 | 0.05% | 6,470,640 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,194,198 | +85,176 | 0.04% | 5,454,781 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,109,022 | -19,990 | 0.04% | 5,435,760 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,129,012 | -26,074 | 0.04% | 5,286,929 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,155,086 | +869 | 0.04% | 5,209,678 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,154,217 | -21,729 | 0.04% | 5,165,919 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,175,946 | -55,625 | 0.04% | 5,087,281 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,231,571 | -69,531 | 0.04% | 5,257,071 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,301,102 | +66,055 | 0.04% | 5,479,021 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,235,047 | +52,148 | 0.04% | 5,541,899 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,182,899 | -17,383 | 0.04% | 5,593,711 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,200,282 | -6,953 | 0.04% | 5,551,622 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,207,235 | +1,739 | 0.04% | 5,833,801 |
| 2020-03-16 | 2020-03-12 | 5.039 | 1,205,496 | -8,692 | 0.04% | 6,075,058 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,214,188 | +17,383 | 0.04% | 6,272,531 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,196,805 | -869 | 0.04% | 6,045,029 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,197,674 | +869 | 0.04% | 6,173,439 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,196,805 | -10,430 | 0.04% | 6,265,349 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,207,235 | -869 | 0.04% | 6,056,041 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,208,104 | -9,560 | 0.04% | 5,977,000 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,217,664 | -870 | 0.04% | 5,842,168 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,218,534 | -8,691 | 0.04% | 5,720,162 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,227,225 | +1,738 | 0.04% | 6,029,240 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,225,487 | -1,738 | 0.04% | 6,091,201 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,227,225 | +4,346 | 0.04% | 6,099,840 |
| 2020-02-25 | 2020-02-21 | 5.212 | 1,222,879 | +869 | 0.04% | 6,373,709 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,222,010 | -869 | 0.04% | 6,425,419 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,222,879 | +4,345 | 0.04% | 6,444,058 |
| 2020-02-20 | 2020-02-18 | 5.293 | 1,218,534 | -30,419 | 0.04% | 6,449,202 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,248,953 | +869 | 0.04% | 6,567,088 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,248,084 | +9,560 | 0.04% | 6,576,878 |
| 2020-02-14 | 2020-02-12 | 5.350 | 1,238,524 | +869 | 0.04% | 6,626,251 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,237,655 | -43,457 | 0.04% | 6,621,602 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,281,112 | -69,531 | 0.04% | 6,986,762 |
| 2020-02-07 | 2020-02-05 | 5.373 | 1,350,643 | -165,136 | 0.05% | 7,257,181 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,515,779 | -106,904 | 0.05% | 8,127,038 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,622,683 | -26,075 | 0.06% | 8,625,538 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,648,758 | +13,037 | 0.06% | 8,764,142 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,635,721 | -10,429 | 0.06% | 9,071,242 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,646,150 | -53,018 | 0.06% | 9,488,939 |
| 2020-01-29 | 2020-01-22 | 5.868 | 1,699,168 | +10,430 | 0.06% | 9,970,502 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,688,738 | +20,859 | 0.06% | 9,870,440 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,667,879 | -1,738 | 0.06% | 9,921,232 |
| 2020-01-21 | 2020-01-17 | 5.799 | 1,669,617 | +17,383 | 0.06% | 9,681,840 |
| 2020-01-20 | 2020-01-16 | 5.856 | 1,652,234 | -869 | 0.06% | 9,676,089 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,653,103 | +869 | 0.06% | 9,700,198 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,652,234 | +144,277 | 0.06% | 9,657,079 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,507,957 | +8,691 | 0.05% | 8,831,150 |
| 2020-01-13 | 2020-01-09 | 5.856 | 1,499,266 | +15,645 | 0.05% | 8,780,252 |
| 2020-01-10 | 2020-01-08 | 5.753 | 1,483,621 | -41,719 | 0.05% | 8,534,999 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,525,340 | -46,064 | 0.05% | 8,880,301 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,571,404 | +26,943 | 0.05% | 8,841,119 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,544,461 | +12,168 | 0.05% | 8,867,231 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,532,293 | +52,148 | 0.05% | 8,903,150 |
| 2020-01-03 | 2019-12-31 | 5.672 | 1,480,145 | +226,846 | 0.05% | 8,395,792 |
| 2020-01-02 | 2019-12-27 | 5.626 | 1,253,299 | -37,373 | 0.04% | 7,051,379 |
| 2019-12-30 | 2019-12-24 | 5.626 | 1,290,672 | -139,062 | 0.04% | 7,261,649 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,429,734 | +42,587 | 0.05% | 8,109,847 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,387,147 | +128,633 | 0.05% | 7,772,522 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,258,514 | -30,420 | 0.04% | 6,964,880 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,288,934 | +22,598 | 0.04% | 7,133,231 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,266,336 | -33,028 | 0.04% | 6,804,189 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,299,364 | -28,681 | 0.04% | 6,981,652 |
| 2019-12-16 | 2019-12-12 | 5.258 | 1,328,045 | +55,625 | 0.05% | 6,982,959 |
| 2019-12-13 | 2019-12-11 | 5.281 | 1,272,420 | +27,812 | 0.04% | 6,719,759 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,244,608 | +14,776 | 0.04% | 6,630,161 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,229,832 | +86,914 | 0.04% | 6,537,298 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,142,918 | +21,728 | 0.04% | 6,035,848 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,121,190 | -119,072 | 0.04% | 5,908,200 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,240,262 | +1,738 | 0.04% | 6,250,260 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,238,524 | -23,467 | 0.04% | 6,213,001 |
| 2019-12-04 | 2019-12-02 | 4.867 | 1,261,991 | -8,691 | 0.04% | 6,141,962 |
| 2019-12-03 | 2019-11-29 | 4.878 | 1,270,682 | +10,430 | 0.04% | 6,198,880 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,260,252 | -1,739 | 0.04% | 6,220,499 |
| 2019-11-28 | 2019-11-26 | 4.809 | 1,261,991 | +52,149 | 0.04% | 6,069,362 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,209,842 | +30,420 | 0.04% | 5,748,959 |
| 2019-11-26 | 2019-11-22 | 4.786 | 1,179,422 | -8,692 | 0.04% | 5,645,119 |
| 2019-11-25 | 2019-11-21 | 4.775 | 1,188,114 | +17,383 | 0.04% | 5,673,051 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,170,731 | -8,691 | 0.04% | 5,657,400 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,179,422 | +22,597 | 0.04% | 5,685,829 |
| 2019-11-14 | 2019-11-12 | 4.970 | 1,156,825 | +2,608 | 0.04% | 5,749,922 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,154,217 | +7,822 | 0.04% | 5,776,799 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,146,395 | +9,561 | 0.04% | 5,935,500 |
| 2019-11-11 | 2019-11-07 | 5.247 | 1,136,834 | -19,991 | 0.04% | 5,964,478 |
| 2019-11-07 | 2019-11-05 | 5.109 | 1,156,825 | +2,608 | 0.04% | 5,909,642 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,154,217 | -20,860 | 0.04% | 5,909,599 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,175,077 | +13,037 | 0.04% | 5,894,722 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,162,040 | -21,728 | 0.04% | 5,668,882 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,183,768 | +19,990 | 0.04% | 5,597,820 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,163,778 | -4,345 | 0.04% | 5,650,581 |
| 2019-10-30 | 2019-10-28 | 4.901 | 1,168,123 | +869 | 0.04% | 5,725,438 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,167,254 | +2,607 | 0.04% | 5,748,038 |
| 2019-10-25 | 2019-10-23 | 4.947 | 1,164,647 | -4,346 | 0.04% | 5,762,000 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,168,993 | -32,158 | 0.04% | 5,783,502 |
| 2019-10-23 | 2019-10-21 | 4.798 | 1,201,151 | -6,953 | 0.04% | 5,762,941 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,208,104 | +17,383 | 0.04% | 5,768,500 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,190,721 | -66,924 | 0.04% | 5,685,499 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,257,645 | +26,074 | 0.04% | 5,802,471 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,231,571 | +17,383 | 0.04% | 5,668,001 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,214,188 | +31,289 | 0.04% | 5,685,791 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,182,899 | +31,289 | 0.04% | 5,702,591 |
| 2019-10-14 | 2019-10-10 | 4.821 | 1,151,610 | -34,765 | 0.04% | 5,551,751 |
| 2019-10-11 | 2019-10-09 | 4.913 | 1,186,375 | +2,607 | 0.04% | 5,828,548 |
| 2019-10-10 | 2019-10-08 | 5.016 | 1,183,768 | +26,074 | 0.04% | 5,938,320 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,157,694 | -26,074 | 0.04% | 6,020,641 |
| 2019-10-08 | 2019-10-03 | 5.051 | 1,183,768 | +869 | 0.04% | 5,979,180 |
| 2019-10-04 | 2019-10-02 | 5.062 | 1,182,899 | -9,560 | 0.04% | 5,988,401 |
| 2019-10-03 | 2019-09-30 | 5.062 | 1,192,459 | -870 | 0.04% | 6,036,798 |
| 2019-10-02 | 2019-09-27 | 4.993 | 1,193,329 | -11,298 | 0.04% | 5,958,822 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,204,627 | +11,298 | 0.04% | 5,987,518 |
| 2019-09-27 | 2019-09-25 | 5.062 | 1,193,329 | +8,692 | 0.04% | 6,041,202 |
| 2019-09-26 | 2019-09-24 | 5.189 | 1,184,637 | +869 | 0.04% | 6,147,129 |
| 2019-09-25 | 2019-09-23 | 5.258 | 1,183,768 | +10,430 | 0.04% | 6,224,340 |
| 2019-09-24 | 2019-09-20 | 5.316 | 1,173,338 | +869 | 0.04% | 6,236,998 |
| 2019-09-23 | 2019-09-19 | 5.373 | 1,172,469 | -2,608 | 0.04% | 6,299,829 |
| 2019-09-20 | 2019-09-18 | 5.373 | 1,175,077 | +870 | 0.04% | 6,313,842 |
| 2019-09-18 | 2019-09-16 | 5.339 | 1,174,207 | -69,532 | 0.04% | 6,268,637 |
| 2019-09-17 | 2019-09-13 | 5.304 | 1,243,739 | +60,840 | 0.04% | 6,596,912 |
| 2019-09-16 | 2019-09-12 | 5.339 | 1,182,899 | +3,477 | 0.04% | 6,315,041 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,179,422 | -13,907 | 0.04% | 6,282,908 |
| 2019-09-12 | 2019-09-10 | 5.247 | 1,193,329 | -663,153 | 0.04% | 6,260,882 |
| 2019-09-11 | 2019-09-09 | 5.143 | 1,856,482 | +48,672 | 0.06% | 9,547,920 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,807,810 | +268,564 | 0.06% | 9,484,799 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,539,246 | +210,332 | 0.05% | 8,022,630 |
| 2019-09-06 | 2019-09-04 | 5.062 | 1,328,914 | +144,277 | 0.05% | 6,727,598 |
| 2019-09-05 | 2019-09-03 | 5.132 | 1,184,637 | +869 | 0.04% | 6,078,979 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,183,768 | -30,420 | 0.04% | 6,197,100 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,214,188 | -53,017 | 0.04% | 6,021,071 |
| 2019-09-02 | 2019-08-29 | 4.763 | 1,267,205 | +2,607 | 0.04% | 6,036,118 |
| 2019-08-30 | 2019-08-28 | 4.775 | 1,264,598 | +10,430 | 0.04% | 6,038,250 |
| 2019-08-29 | 2019-08-27 | 4.763 | 1,254,168 | -6,953 | 0.04% | 5,974,019 |
| 2019-08-28 | 2019-08-26 | 4.717 | 1,261,121 | -2,608 | 0.04% | 5,949,098 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,263,729 | +14,776 | 0.04% | 5,975,941 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,248,953 | +36,503 | 0.04% | 6,092,878 |
| 2019-08-21 | 2019-08-19 | 5.120 | 1,212,450 | -8,691 | 0.04% | 6,207,752 |
| 2019-08-16 | 2019-08-14 | 4.993 | 1,221,141 | -1,738 | 0.04% | 6,097,700 |
| 2019-08-15 | 2019-08-13 | 5.028 | 1,222,879 | +11,299 | 0.04% | 6,148,589 |
| 2019-08-14 | 2019-08-12 | 5.201 | 1,211,580 | -2,608 | 0.04% | 6,300,878 |
| 2019-08-13 | 2019-08-09 | 5.132 | 1,214,188 | +3,477 | 0.04% | 6,230,621 |
| 2019-08-12 | 2019-08-08 | 5.201 | 1,210,711 | +8,691 | 0.04% | 6,296,358 |
| 2019-08-08 | 2019-08-06 | 5.247 | 1,202,020 | -13,037 | 0.04% | 6,306,480 |
| 2019-08-07 | 2019-08-05 | 5.396 | 1,215,057 | +36,504 | 0.04% | 6,556,620 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,178,553 | -9,561 | 0.04% | 6,603,719 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,188,114 | -46,064 | 0.04% | 6,711,972 |
| 2019-08-02 | 2019-07-31 | 5.534 | 1,234,178 | -19,990 | 0.04% | 6,830,199 |
| 2019-08-01 | 2019-07-30 | 5.385 | 1,254,168 | -8,692 | 0.04% | 6,753,238 |
| 2019-07-30 | 2019-07-26 | 5.327 | 1,262,860 | +8,692 | 0.04% | 6,727,392 |
| 2019-07-29 | 2019-07-25 | 5.385 | 1,254,168 | +5,215 | 0.04% | 6,753,238 |
| 2019-07-26 | 2019-07-24 | 5.408 | 1,248,953 | -6,954 | 0.04% | 6,753,897 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,255,907 | +17,383 | 0.04% | 6,777,052 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,238,524 | +2,608 | 0.04% | 6,726,001 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,235,916 | +52,148 | 0.04% | 6,782,938 |
| 2019-07-22 | 2019-07-18 | 5.580 | 1,183,768 | +10,430 | 0.04% | 6,605,700 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,173,338 | +6,084 | 0.04% | 6,560,998 |
| 2019-07-18 | 2019-07-16 | 5.695 | 1,167,254 | -39,981 | 0.04% | 6,647,848 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,207,235 | +41,719 | 0.04% | 6,750,541 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,165,516 | +54,756 | 0.04% | 6,637,950 |
| 2019-07-05 | 2019-07-03 | 5.937 | 1,110,760 | -6,084 | 0.04% | 6,594,478 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,116,844 | -14,776 | 0.04% | 6,617,748 |
| 2019-07-02 | 2019-06-27 | 5.730 | 1,131,620 | +3,477 | 0.04% | 6,483,962 |
| 2019-06-28 | 2019-06-26 | 5.741 | 1,128,143 | -7,822 | 0.04% | 6,477,020 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,135,965 | +14,775 | 0.04% | 6,469,648 |
| 2019-06-26 | 2019-06-24 | 5.753 | 1,121,190 | -86,914 | 0.04% | 6,450,000 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,208,104 | +55,625 | 0.04% | 6,977,801 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,152,479 | +21,729 | 0.04% | 6,576,960 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,130,750 | +869 | 0.04% | 6,504,997 |
| 2019-06-20 | 2019-06-18 | 5.741 | 1,129,881 | -869 | 0.04% | 6,486,998 |
| 2019-06-18 | 2019-06-14 | 5.753 | 1,130,750 | +26,943 | 0.04% | 6,504,997 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,103,807 | +3,476 | 0.04% | 6,489,699 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,100,331 | -6,084 | 0.04% | 6,545,222 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,106,415 | -1,738 | 0.04% | 6,555,952 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,108,153 | -13,906 | 0.04% | 6,566,251 |
| 2019-06-11 | 2019-06-06 | 5.787 | 1,122,059 | +1,738 | 0.04% | 6,493,729 |
| 2019-06-06 | 2019-06-04 | 5.822 | 1,120,321 | +869 | 0.04% | 6,522,341 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,119,452 | -13,037 | 0.04% | 6,543,042 |
| 2019-06-04 | 2019-05-31 | 5.695 | 1,132,489 | +4,346 | 0.04% | 6,449,851 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,128,143 | -13,906 | 0.04% | 6,515,960 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,142,049 | -869 | 0.04% | 6,412,318 |
| 2019-05-30 | 2019-05-28 | 5.569 | 1,142,918 | -1,739 | 0.04% | 6,364,597 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,144,657 | +32,158 | 0.04% | 6,282,091 |
| 2019-05-28 | 2019-05-24 | 5.511 | 1,112,499 | +3,477 | 0.04% | 6,131,202 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,109,022 | +869 | 0.04% | 6,086,520 |
| 2019-05-24 | 2019-05-22 | 5.816 | 1,108,153 | +1,738 | 0.04% | 6,445,014 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,106,415 | +14,960 | 0.04% | 6,447,932 |
| 2019-05-22 | 2019-05-20 | 5.757 | 1,091,455 | +8,494 | 0.04% | 6,283,648 |
| 2019-05-21 | 2019-05-17 | 5.863 | 1,082,961 | +8,493 | 0.04% | 6,349,497 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,074,468 | -18,686 | 0.04% | 6,350,302 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,093,154 | -50,114 | 0.04% | 6,383,520 |
| 2019-05-15 | 2019-05-10 | 5.957 | 1,143,268 | -16,987 | 0.04% | 6,810,763 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,160,255 | +44,168 | 0.04% | 6,829,999 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,116,087 | +15,289 | 0.04% | 6,780,238 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,100,798 | +5,096 | 0.04% | 6,739,197 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,095,702 | -1,699 | 0.04% | 6,978,899 |
| 2019-05-06 | 2019-05-02 | 6.346 | 1,097,401 | +22,084 | 0.04% | 6,963,880 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,075,317 | -11,042 | 0.04% | 6,836,400 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,086,359 | -18,686 | 0.04% | 6,765,910 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,105,045 | +26,330 | 0.04% | 6,700,148 |
| 2019-04-29 | 2019-04-25 | 6.252 | 1,078,715 | -6,795 | 0.04% | 6,743,703 |
| 2019-04-26 | 2019-04-24 | 6.322 | 1,085,510 | -849 | 0.04% | 6,862,863 |
| 2019-04-25 | 2019-04-23 | 6.299 | 1,086,359 | +5,096 | 0.04% | 6,842,650 |
| 2019-04-24 | 2019-04-18 | 6.322 | 1,081,263 | +4,247 | 0.04% | 6,836,012 |
| 2019-04-23 | 2019-04-17 | 6.369 | 1,077,016 | +5,946 | 0.04% | 6,859,881 |
| 2019-04-18 | 2019-04-16 | 6.381 | 1,071,070 | -107,022 | 0.04% | 6,834,619 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,178,092 | +6,795 | 0.04% | 7,434,319 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,171,297 | +95,131 | 0.04% | 7,363,859 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,076,166 | -33,976 | 0.04% | 6,905,147 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,110,142 | +850 | 0.04% | 7,083,942 |
| 2019-04-09 | 2019-04-04 | 6.440 | 1,109,292 | +849 | 0.04% | 7,143,818 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,108,443 | +122,311 | 0.04% | 7,164,451 |
| 2019-04-04 | 2019-04-02 | 6.581 | 986,132 | -31,427 | 0.03% | 6,489,990 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,017,559 | -5,946 | 0.04% | 6,624,939 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,023,505 | -3,397 | 0.04% | 6,579,302 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,026,902 | -11,892 | 0.04% | 6,601,138 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,038,794 | -12,740 | 0.04% | 6,604,202 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,051,534 | +16,138 | 0.04% | 6,549,018 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,035,396 | -8,494 | 0.04% | 6,582,599 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,043,890 | -33,126 | 0.04% | 6,759,501 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,077,016 | +78,993 | 0.04% | 6,999,361 |
| 2019-03-22 | 2019-03-20 | 6.569 | 998,023 | +106,172 | 0.04% | 6,556,498 |
| 2019-03-21 | 2019-03-19 | 7.029 | 891,851 | +2,549 | 0.03% | 6,268,503 |
| 2019-03-19 | 2019-03-15 | 7.064 | 889,302 | -10,193 | 0.03% | 6,281,997 |
| 2019-03-13 | 2019-03-11 | 7.052 | 899,495 | -8,494 | 0.03% | 6,343,410 |
| 2019-03-08 | 2019-03-06 | 7.182 | 907,989 | -16,987 | 0.03% | 6,520,901 |
| 2019-03-07 | 2019-03-05 | 7.076 | 924,976 | +16,987 | 0.03% | 6,544,887 |
| 2019-03-06 | 2019-03-04 | 7.111 | 907,989 | -5,096 | 0.03% | 6,456,761 |
| 2019-03-05 | 2019-03-01 | 6.911 | 913,085 | +5,096 | 0.03% | 6,310,249 |
| 2019-02-25 | 2019-02-21 | 7.005 | 907,989 | +8,494 | 0.03% | 6,360,551 |
| 2019-02-22 | 2019-02-20 | 7.111 | 899,495 | -9,343 | 0.03% | 6,396,360 |
| 2019-02-21 | 2019-02-19 | 6.970 | 908,838 | -84,938 | 0.03% | 6,334,398 |
| 2019-02-20 | 2019-02-18 | 6.946 | 993,776 | +55,209 | 0.04% | 6,902,997 |
| 2019-02-18 | 2019-02-14 | 7.005 | 938,567 | +16,988 | 0.03% | 6,574,753 |
| 2019-02-15 | 2019-02-13 | 7.029 | 921,579 | -53,511 | 0.03% | 6,477,450 |
| 2019-02-14 | 2019-02-12 | 6.828 | 975,090 | +39,921 | 0.03% | 6,658,400 |
| 2019-02-13 | 2019-02-11 | 6.946 | 935,169 | +6,795 | 0.03% | 6,495,899 |
| 2019-02-12 | 2019-02-08 | 6.946 | 928,374 | +25,481 | 0.03% | 6,448,700 |
| 2019-02-08 | 2019-01-31 | 6.899 | 902,893 | -25,481 | 0.03% | 6,229,183 |
| 2019-02-01 | 2019-01-30 | 6.876 | 928,374 | -16,988 | 0.03% | 6,383,120 |
| 2019-01-30 | 2019-01-28 | 6.911 | 945,362 | -4,247 | 0.03% | 6,533,312 |
| 2019-01-29 | 2019-01-25 | 7.064 | 949,609 | +41,620 | 0.03% | 6,708,003 |
| 2019-01-15 | 2019-01-11 | 6.781 | 907,989 | -4,247 | 0.03% | 6,157,441 |
| 2019-01-10 | 2019-01-08 | 6.522 | 912,236 | -6,795 | 0.03% | 5,949,961 |
| 2019-01-09 | 2019-01-07 | 6.169 | 919,031 | -11,042 | 0.03% | 5,669,681 |
| 2019-01-07 | 2019-01-03 | 6.051 | 930,073 | +5,946 | 0.03% | 5,628,301 |
| 2019-01-04 | 2019-01-02 | 6.216 | 924,127 | +1,699 | 0.03% | 5,744,639 |
| 2019-01-03 | 2018-12-31 | 6.275 | 922,428 | +10,192 | 0.03% | 5,788,378 |
| 2019-01-02 | 2018-12-27 | 6.381 | 912,236 | -5,096 | 0.03% | 5,821,081 |
| 2018-12-28 | 2018-12-24 | 6.346 | 917,332 | -1,699 | 0.03% | 5,821,200 |
| 2018-12-27 | 2018-12-20 | 6.310 | 919,031 | +1,699 | 0.03% | 5,799,521 |
| 2018-12-21 | 2018-12-19 | 6.299 | 917,332 | +1,699 | 0.03% | 5,778,000 |
| 2018-12-20 | 2018-12-18 | 6.334 | 915,633 | -5,097 | 0.03% | 5,799,638 |
| 2018-12-18 | 2018-12-14 | 6.275 | 920,730 | +850 | 0.03% | 5,777,723 |
| 2018-12-17 | 2018-12-13 | 6.287 | 919,880 | -1,699 | 0.03% | 5,783,219 |
| 2018-12-14 | 2018-12-12 | 6.310 | 921,579 | +11,042 | 0.03% | 5,815,600 |
| 2018-12-12 | 2018-12-10 | 6.617 | 910,537 | +4,247 | 0.03% | 6,024,640 |
| 2018-12-06 | 2018-12-04 | 7.076 | 906,290 | +2,548 | 0.03% | 6,412,669 |
| 2018-12-05 | 2018-12-03 | 7.064 | 903,742 | +8,494 | 0.03% | 6,384,000 |
| 2018-12-03 | 2018-11-29 | 7.288 | 895,248 | -22,084 | 0.03% | 6,524,259 |
| 2018-11-30 | 2018-11-28 | 7.217 | 917,332 | +25,481 | 0.03% | 6,620,400 |
| 2018-11-22 | 2018-11-20 | 7.064 | 891,851 | -25,481 | 0.03% | 6,300,003 |
| 2018-11-21 | 2018-11-19 | 7.040 | 917,332 | +16,988 | 0.03% | 6,458,400 |
| 2018-11-20 | 2018-11-16 | 7.229 | 900,344 | -3,398 | 0.03% | 6,508,397 |
| 2018-11-15 | 2018-11-13 | 7.464 | 903,742 | -10,193 | 0.03% | 6,745,760 |
| 2018-11-14 | 2018-11-12 | 7.311 | 913,935 | +16,988 | 0.03% | 6,681,963 |
| 2018-11-13 | 2018-11-09 | 7.323 | 896,947 | -8,494 | 0.03% | 6,568,321 |
| 2018-11-12 | 2018-11-08 | 7.405 | 905,441 | +3,398 | 0.03% | 6,705,142 |
| 2018-11-09 | 2018-11-07 | 7.323 | 902,043 | -16,988 | 0.03% | 6,605,639 |
| 2018-11-07 | 2018-11-05 | 7.040 | 919,031 | +11,892 | 0.03% | 6,470,361 |
| 2018-11-06 | 2018-11-02 | 7.252 | 907,139 | +4,477 | 0.03% | 6,578,877 |
| 2018-11-05 | 2018-11-01 | 7.370 | 902,662 | -6,795 | 0.03% | 6,652,681 |
| 2018-11-02 | 2018-10-31 | 7.017 | 909,457 | +8,494 | 0.03% | 6,381,542 |
| 2018-10-25 | 2018-10-23 | 6.546 | 900,963 | +1,699 | 0.03% | 5,897,649 |
| 2018-10-18 | 2018-10-15 | 6.982 | 899,264 | -8,494 | 0.03% | 6,278,257 |
| 2018-10-16 | 2018-10-12 | 6.958 | 907,758 | +10,193 | 0.03% | 6,316,184 |
| 2018-10-11 | 2018-10-09 | 7.476 | 897,565 | -1,699 | 0.03% | 6,710,221 |
| 2018-10-09 | 2018-10-05 | 7.558 | 899,264 | -849 | 0.03% | 6,797,034 |
| 2018-10-04 | 2018-10-02 | 7.888 | 900,113 | -16,988 | 0.03% | 7,100,174 |
| 2018-10-02 | 2018-09-27 | 7.782 | 917,101 | +16,138 | 0.03% | 7,137,002 |
| 2018-09-27 | 2018-09-24 | 7.429 | 900,963 | -2,548 | 0.03% | 6,693,195 |
| 2018-09-26 | 2018-09-21 | 7.500 | 903,511 | -5,946 | 0.03% | 6,775,948 |
| 2018-09-17 | 2018-09-13 | 7.429 | 909,457 | -8,493 | 0.03% | 6,756,297 |
| 2018-09-14 | 2018-09-12 | 7.382 | 917,950 | +8,493 | 0.03% | 6,776,162 |
| 2018-09-13 | 2018-09-11 | 7.417 | 909,457 | +850 | 0.03% | 6,745,589 |
| 2018-09-12 | 2018-09-10 | 7.476 | 908,607 | -850 | 0.03% | 6,792,771 |
| 2018-09-11 | 2018-09-07 | 7.452 | 909,457 | +1,699 | 0.03% | 6,777,711 |
| 2018-09-07 | 2018-09-05 | 7.735 | 907,758 | -101,926 | 0.03% | 7,021,544 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,009,684 | +16,988 | 0.04% | 7,881,270 |
| 2018-09-05 | 2018-09-03 | 7.759 | 992,696 | +8,494 | 0.03% | 7,701,918 |
| 2018-09-04 | 2018-08-31 | 7.782 | 984,202 | +33,975 | 0.03% | 7,659,191 |
| 2018-09-03 | 2018-08-30 | 7.676 | 950,227 | +33,975 | 0.03% | 7,294,107 |
| 2018-08-30 | 2018-08-28 | 7.841 | 916,252 | -79,842 | 0.03% | 7,184,331 |
| 2018-08-29 | 2018-08-27 | 7.629 | 996,094 | -50,113 | 0.04% | 7,599,281 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,046,207 | +40,770 | 0.04% | 7,883,059 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,005,437 | +106,173 | 0.04% | 7,658,722 |
| 2018-08-23 | 2018-08-21 | 8.182 | 899,264 | -16,988 | 0.03% | 7,358,159 |
| 2018-08-22 | 2018-08-20 | 8.100 | 916,252 | -16,987 | 0.03% | 7,421,652 |
| 2018-08-16 | 2018-08-14 | 7.841 | 933,239 | +8,494 | 0.03% | 7,317,526 |
| 2018-08-15 | 2018-08-13 | 7.971 | 924,745 | +16,987 | 0.03% | 7,370,685 |
| 2018-08-13 | 2018-08-09 | 8.500 | 907,758 | -1,699 | 0.03% | 7,716,218 |
| 2018-08-10 | 2018-08-08 | 8.665 | 909,457 | -11,891 | 0.03% | 7,880,562 |
| 2018-08-07 | 2018-08-03 | 8.524 | 921,348 | +17,837 | 0.03% | 7,853,431 |
| 2018-08-02 | 2018-07-31 | 8.606 | 903,511 | -6,795 | 0.03% | 7,775,852 |
| 2018-08-01 | 2018-07-30 | 8.489 | 910,306 | +6,795 | 0.03% | 7,727,159 |
| 2018-07-31 | 2018-07-27 | 8.712 | 903,511 | -33,975 | 0.03% | 7,871,588 |
| 2018-07-19 | 2018-07-17 | 7.947 | 937,486 | -850 | 0.03% | 7,450,163 |
| 2018-07-17 | 2018-07-13 | 7.865 | 938,336 | -127,407 | 0.03% | 7,379,586 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,065,743 | +127,407 | 0.04% | 8,293,754 |
| 2018-07-06 | 2018-07-04 | 7.052 | 938,336 | +8,494 | 0.03% | 6,617,324 |
| 2018-07-03 | 2018-06-28 | 7.311 | 929,842 | +5,097 | 0.03% | 6,798,263 |
| 2018-06-28 | 2018-06-26 | 7.547 | 924,745 | +1,698 | 0.03% | 6,978,743 |
| 2018-06-19 | 2018-06-14 | 8.018 | 923,047 | +8,494 | 0.03% | 7,400,620 |
| 2018-06-14 | 2018-06-12 | 8.218 | 914,553 | -5,096 | 0.03% | 7,515,562 |
| 2018-06-11 | 2018-06-07 | 7.923 | 919,649 | +5,096 | 0.03% | 7,286,758 |
| 2018-06-08 | 2018-06-06 | 7.888 | 914,553 | -8,494 | 0.03% | 7,214,079 |
| 2018-06-05 | 2018-06-01 | 8.494 | 923,047 | +6,795 | 0.03% | 7,840,445 |
| 2018-06-04 | 2018-05-31 | 8.662 | 916,252 | +4,540 | 0.03% | 7,936,190 |
| 2018-05-31 | 2018-05-29 | 8.291 | 911,712 | -3,344 | 0.03% | 7,558,741 |
| 2018-05-30 | 2018-05-28 | 8.159 | 915,056 | -4,179 | 0.03% | 7,466,045 |
| 2018-05-29 | 2018-05-25 | 7.956 | 919,235 | +18,389 | 0.03% | 7,313,189 |
| 2018-05-24 | 2018-05-21 | 8.315 | 900,846 | -8,359 | 0.03% | 7,490,209 |
| 2018-05-21 | 2018-05-17 | 8.315 | 909,205 | -16,717 | 0.03% | 7,559,711 |
| 2018-05-18 | 2018-05-16 | 8.494 | 925,922 | +1,671 | 0.03% | 7,864,866 |
| 2018-05-17 | 2018-05-15 | 8.733 | 924,251 | -4,179 | 0.03% | 8,071,818 |
| 2018-05-16 | 2018-05-14 | 8.542 | 928,430 | -25,076 | 0.03% | 7,930,598 |
| 2018-05-14 | 2018-05-10 | 8.374 | 953,506 | -4,180 | 0.03% | 7,985,094 |
| 2018-05-11 | 2018-05-09 | 8.422 | 957,686 | +5,016 | 0.03% | 8,065,929 |
| 2018-05-10 | 2018-05-08 | 8.362 | 952,670 | -16,718 | 0.03% | 7,966,696 |
| 2018-05-09 | 2018-05-07 | 8.961 | 969,388 | -4,179 | 0.03% | 8,686,364 |
| 2018-05-08 | 2018-05-04 | 9.152 | 973,567 | -23,405 | 0.03% | 8,910,167 |
| 2018-05-07 | 2018-05-03 | 9.152 | 996,972 | +1,672 | 0.04% | 9,124,372 |
| 2018-05-03 | 2018-04-30 | 9.284 | 995,300 | -176,370 | 0.04% | 9,240,050 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,171,670 | +39,286 | 0.04% | 10,302,704 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,132,384 | +15,046 | 0.04% | 9,428,911 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,117,338 | -8,359 | 0.04% | 9,076,385 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,125,697 | -4,179 | 0.04% | 9,157,754 |
| 2018-04-25 | 2018-04-23 | 7.956 | 1,129,876 | +41,794 | 0.04% | 8,988,992 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,088,082 | -1,672 | 0.04% | 8,799,680 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,089,754 | -121,202 | 0.04% | 8,878,389 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,210,956 | +5,015 | 0.04% | 9,677,505 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,205,941 | -44,301 | 0.04% | 9,824,982 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,250,242 | -127,889 | 0.04% | 10,470,097 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,378,131 | +108,664 | 0.05% | 11,227,839 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,269,467 | -167,175 | 0.05% | 10,327,350 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,436,642 | -119,177 | 0.05% | 11,412,353 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,555,819 | +139,591 | 0.06% | 12,601,038 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,416,228 | -46,809 | 0.05% | 10,691,068 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,463,037 | -4,180 | 0.05% | 10,799,386 |
| 2018-04-04 | 2018-03-29 | 7.202 | 1,467,217 | -2,507 | 0.05% | 10,566,944 |
| 2018-04-03 | 2018-03-28 | 7.298 | 1,469,724 | -8,359 | 0.05% | 10,725,664 |
| 2018-03-29 | 2018-03-27 | 7.298 | 1,478,083 | -56,840 | 0.05% | 10,786,666 |
| 2018-03-28 | 2018-03-26 | 6.939 | 1,534,923 | -13,374 | 0.05% | 10,650,578 |
| 2018-03-27 | 2018-03-23 | 6.592 | 1,548,297 | +2,508 | 0.06% | 10,206,209 |
| 2018-03-26 | 2018-03-22 | 6.640 | 1,545,789 | +4,179 | 0.06% | 10,263,648 |
| 2018-03-16 | 2018-03-14 | 6.819 | 1,541,610 | -54,331 | 0.06% | 10,512,547 |
| 2018-03-15 | 2018-03-13 | 6.652 | 1,595,941 | -10,867 | 0.06% | 10,615,738 |
| 2018-03-14 | 2018-03-12 | 6.448 | 1,606,808 | -4,179 | 0.06% | 10,361,230 |
| 2018-03-12 | 2018-03-08 | 6.389 | 1,610,987 | -5,851 | 0.06% | 10,291,813 |
| 2018-03-09 | 2018-03-07 | 6.197 | 1,616,838 | -20,061 | 0.06% | 10,019,703 |
| 2018-03-08 | 2018-03-06 | 6.221 | 1,636,899 | -4,180 | 0.06% | 10,183,189 |
| 2018-03-07 | 2018-03-05 | 6.125 | 1,641,079 | +22,569 | 0.06% | 10,052,128 |
| 2018-03-06 | 2018-03-02 | 6.221 | 1,618,510 | -9,195 | 0.06% | 10,068,790 |
| 2018-03-05 | 2018-03-01 | 6.221 | 1,627,705 | +2,508 | 0.06% | 10,125,993 |
| 2018-03-02 | 2018-02-28 | 6.221 | 1,625,197 | +15,046 | 0.06% | 10,110,390 |
| 2018-03-01 | 2018-02-27 | 6.269 | 1,610,151 | +2,507 | 0.06% | 10,093,841 |
| 2018-02-28 | 2018-02-26 | 6.245 | 1,607,644 | -12,538 | 0.06% | 10,039,659 |
| 2018-02-26 | 2018-02-22 | 6.209 | 1,620,182 | +12,538 | 0.06% | 10,059,809 |
| 2018-02-23 | 2018-02-21 | 6.305 | 1,607,644 | +1,672 | 0.06% | 10,135,824 |
| 2018-02-21 | 2018-02-15 | 6.365 | 1,605,972 | -33,435 | 0.06% | 10,221,348 |
| 2018-02-20 | 2018-02-13 | 6.101 | 1,639,407 | +3,344 | 0.06% | 10,002,661 |
| 2018-02-14 | 2018-02-12 | 6.054 | 1,636,063 | +35,106 | 0.06% | 9,903,965 |
| 2018-02-13 | 2018-02-09 | 6.173 | 1,600,957 | -23,404 | 0.06% | 9,882,981 |
| 2018-02-12 | 2018-02-08 | 6.424 | 1,624,361 | -2,508 | 0.06% | 10,435,552 |
| 2018-02-09 | 2018-02-07 | 6.365 | 1,626,869 | +4,180 | 0.06% | 10,354,349 |
| 2018-02-08 | 2018-02-06 | 6.377 | 1,622,689 | +12,538 | 0.06% | 10,347,158 |
| 2018-02-07 | 2018-02-05 | 6.712 | 1,610,151 | +6,687 | 0.06% | 10,806,574 |
| 2018-02-06 | 2018-02-02 | 6.819 | 1,603,464 | -1,672 | 0.06% | 10,934,342 |
| 2018-02-05 | 2018-02-01 | 6.783 | 1,605,136 | -2,508 | 0.06% | 10,888,134 |
| 2018-02-01 | 2018-01-30 | 6.855 | 1,607,644 | -12,538 | 0.06% | 11,020,545 |
| 2018-01-31 | 2018-01-29 | 6.723 | 1,620,182 | -72,721 | 0.06% | 10,893,281 |
| 2018-01-30 | 2018-01-26 | 6.556 | 1,692,903 | +6,687 | 0.06% | 11,098,677 |
| 2018-01-29 | 2018-01-25 | 6.580 | 1,686,216 | -33,435 | 0.06% | 11,095,183 |
| 2018-01-26 | 2018-01-24 | 6.532 | 1,719,651 | +18,389 | 0.06% | 11,232,891 |
| 2018-01-24 | 2018-01-22 | 6.723 | 1,701,262 | +54,332 | 0.06% | 11,438,421 |
| 2018-01-23 | 2018-01-19 | 6.723 | 1,646,930 | +6,687 | 0.06% | 11,073,121 |
| 2018-01-22 | 2018-01-18 | 6.688 | 1,640,243 | -8,359 | 0.06% | 10,969,291 |
| 2018-01-19 | 2018-01-17 | 6.640 | 1,648,602 | +8,359 | 0.06% | 10,946,301 |
| 2018-01-18 | 2018-01-16 | 6.735 | 1,640,243 | -8,359 | 0.06% | 11,047,784 |
| 2018-01-17 | 2018-01-15 | 6.700 | 1,648,602 | +4,180 | 0.06% | 11,044,916 |
| 2018-01-16 | 2018-01-12 | 6.831 | 1,644,422 | +16,717 | 0.06% | 11,233,316 |
| 2018-01-15 | 2018-01-11 | 6.831 | 1,627,705 | -10,030 | 0.06% | 11,119,119 |
| 2018-01-12 | 2018-01-10 | 6.795 | 1,637,735 | -8,359 | 0.06% | 11,128,856 |
| 2018-01-11 | 2018-01-09 | 6.855 | 1,646,094 | -12,538 | 0.06% | 11,284,123 |
| 2018-01-10 | 2018-01-08 | 6.783 | 1,658,632 | -3,344 | 0.06% | 11,251,014 |
| 2018-01-09 | 2018-01-05 | 6.652 | 1,661,976 | +16,718 | 0.06% | 11,054,984 |
| 2018-01-05 | 2018-01-03 | 6.664 | 1,645,258 | -41,794 | 0.06% | 10,963,464 |
| 2018-01-02 | 2017-12-28 | 6.688 | 1,687,052 | -18,389 | 0.06% | 11,282,331 |
| 2017-12-29 | 2017-12-27 | 6.652 | 1,705,441 | -6,687 | 0.06% | 11,344,100 |
| 2017-12-27 | 2017-12-21 | 6.580 | 1,712,128 | -24,241 | 0.06% | 11,265,682 |
| 2017-12-22 | 2017-12-20 | 6.460 | 1,736,369 | +31,764 | 0.06% | 11,217,456 |
| 2017-12-21 | 2017-12-19 | 6.281 | 1,704,605 | +16,717 | 0.06% | 10,706,355 |
| 2017-12-20 | 2017-12-18 | 6.233 | 1,687,888 | +8,359 | 0.06% | 10,520,586 |
| 2017-12-19 | 2017-12-15 | 6.269 | 1,679,529 | +41,794 | 0.06% | 10,528,763 |
| 2017-12-15 | 2017-12-13 | 6.305 | 1,637,735 | -5,851 | 0.06% | 10,325,541 |
| 2017-12-13 | 2017-12-11 | 6.293 | 1,643,586 | +7,523 | 0.06% | 10,342,767 |
| 2017-12-12 | 2017-12-08 | 6.281 | 1,636,063 | +23,404 | 0.06% | 10,275,853 |
| 2017-12-11 | 2017-12-07 | 6.161 | 1,612,659 | -44,301 | 0.06% | 9,935,926 |
| 2017-12-08 | 2017-12-06 | 6.042 | 1,656,960 | -19,226 | 0.06% | 10,010,643 |
| 2017-12-07 | 2017-12-05 | 6.149 | 1,676,186 | +15,046 | 0.06% | 10,307,276 |
| 2017-12-06 | 2017-12-04 | 6.245 | 1,661,140 | +66,034 | 0.06% | 10,373,739 |
| 2017-12-05 | 2017-12-01 | 6.353 | 1,595,106 | +3,344 | 0.06% | 10,133,107 |
| 2017-12-04 | 2017-11-30 | 6.293 | 1,591,762 | -12,538 | 0.06% | 10,016,649 |
| 2017-11-30 | 2017-11-28 | 6.412 | 1,604,300 | +22,568 | 0.06% | 10,287,479 |
| 2017-11-27 | 2017-11-23 | 6.448 | 1,581,732 | -6,687 | 0.06% | 10,199,532 |
| 2017-11-24 | 2017-11-22 | 6.448 | 1,588,419 | -4,179 | 0.06% | 10,242,652 |
| 2017-11-23 | 2017-11-21 | 6.400 | 1,592,598 | +10,031 | 0.06% | 10,193,387 |
| 2017-11-22 | 2017-11-20 | 6.377 | 1,582,567 | -9,195 | 0.06% | 10,091,318 |
| 2017-11-21 | 2017-11-17 | 6.484 | 1,591,762 | +35,107 | 0.06% | 10,321,338 |
| 2017-11-20 | 2017-11-16 | 6.688 | 1,556,655 | +25,076 | 0.06% | 10,410,288 |
| 2017-11-17 | 2017-11-15 | 6.747 | 1,531,579 | +18,389 | 0.05% | 10,334,205 |
| 2017-11-15 | 2017-11-13 | 6.795 | 1,513,190 | -11,702 | 0.05% | 10,282,539 |
| 2017-11-14 | 2017-11-10 | 6.819 | 1,524,892 | +40,958 | 0.05% | 10,398,544 |
| 2017-11-13 | 2017-11-09 | 6.987 | 1,483,934 | -15,046 | 0.05% | 10,367,786 |
| 2017-11-10 | 2017-11-08 | 6.939 | 1,498,980 | -36,778 | 0.05% | 10,401,175 |
| 2017-11-08 | 2017-11-06 | 6.795 | 1,535,758 | +10,866 | 0.06% | 10,435,895 |
| 2017-11-07 | 2017-11-03 | 6.831 | 1,524,892 | +8,359 | 0.05% | 10,416,787 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,516,533 | +138,755 | 0.05% | 10,414,114 |
| 2017-11-01 | 2017-10-30 | 6.963 | 1,377,778 | +83,587 | 0.05% | 9,593,140 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,294,191 | -47,644 | 0.05% | 9,119,526 |
| 2017-10-30 | 2017-10-26 | 7.453 | 1,341,835 | -3,344 | 0.05% | 10,001,053 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,345,179 | -7,523 | 0.05% | 10,090,349 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,352,702 | +87,767 | 0.05% | 10,033,499 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,264,935 | -90,855 | 0.05% | 9,427,897 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,355,790 | -12,538 | 0.05% | 10,072,623 |
| 2017-10-23 | 2017-10-19 | 7.370 | 1,368,328 | -29,255 | 0.05% | 10,083,923 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,397,583 | -58,512 | 0.05% | 10,483,438 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,456,095 | -4,179 | 0.05% | 10,817,823 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,460,274 | -8,359 | 0.05% | 10,813,931 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,468,633 | +8,359 | 0.05% | 10,893,402 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,460,274 | -5,015 | 0.05% | 10,761,521 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,465,289 | -50,989 | 0.05% | 10,745,889 |
| 2017-10-06 | 2017-10-03 | 7.082 | 1,516,278 | -5,851 | 0.05% | 10,738,883 |
| 2017-10-04 | 2017-09-29 | 6.963 | 1,522,129 | -14,210 | 0.05% | 10,598,222 |
| 2017-10-03 | 2017-09-28 | 6.819 | 1,536,339 | +14,210 | 0.06% | 10,476,603 |
| 2017-09-27 | 2017-09-25 | 6.963 | 1,522,129 | +79,408 | 0.05% | 10,598,222 |
| 2017-09-26 | 2017-09-22 | 7.047 | 1,442,721 | +5,852 | 0.05% | 10,166,143 |
| 2017-09-21 | 2017-09-19 | 7.106 | 1,436,869 | -4,180 | 0.05% | 10,210,857 |
| 2017-09-20 | 2017-09-18 | 7.286 | 1,441,049 | -417,937 | 0.05% | 10,499,161 |
| 2017-09-19 | 2017-09-15 | 7.202 | 1,858,986 | +330,170 | 0.07% | 13,388,477 |
| 2017-09-18 | 2017-09-14 | 7.154 | 1,528,816 | -8,358 | 0.05% | 10,937,422 |
| 2017-09-15 | 2017-09-13 | 7.214 | 1,537,174 | -4,180 | 0.06% | 11,089,167 |
| 2017-09-14 | 2017-09-12 | 7.262 | 1,541,354 | -5,015 | 0.06% | 11,193,081 |
| 2017-09-13 | 2017-09-11 | 7.106 | 1,546,369 | -4,179 | 0.06% | 10,988,999 |
| 2017-09-12 | 2017-09-08 | 6.915 | 1,550,548 | -13,374 | 0.06% | 10,721,897 |
| 2017-09-11 | 2017-09-07 | 6.819 | 1,563,922 | +13,374 | 0.06% | 10,664,697 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,550,548 | -4,180 | 0.06% | 10,870,297 |
| 2017-09-01 | 2017-08-30 | 7.058 | 1,554,728 | +23,405 | 0.06% | 10,974,001 |
| 2017-08-31 | 2017-08-29 | 6.975 | 1,531,323 | +16,717 | 0.05% | 10,680,558 |
| 2017-08-30 | 2017-08-28 | 6.963 | 1,514,606 | +4,180 | 0.05% | 10,545,841 |
| 2017-08-29 | 2017-08-25 | 7.011 | 1,510,426 | +23,404 | 0.05% | 10,589,017 |
| 2017-08-28 | 2017-08-24 | 7.058 | 1,487,022 | +16,718 | 0.05% | 10,496,100 |
| 2017-08-25 | 2017-08-22 | 7.178 | 1,470,304 | -10,867 | 0.05% | 10,553,997 |
| 2017-08-24 | 2017-08-21 | 7.130 | 1,481,171 | +17,554 | 0.05% | 10,561,121 |
| 2017-08-22 | 2017-08-18 | 7.118 | 1,463,617 | +1,671 | 0.05% | 10,418,447 |
| 2017-08-18 | 2017-08-16 | 7.154 | 1,461,946 | -8,358 | 0.05% | 10,459,022 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,470,304 | -67,706 | 0.05% | 10,430,867 |
| 2017-08-14 | 2017-08-10 | 7.226 | 1,538,010 | -41,794 | 0.06% | 11,113,598 |
| 2017-08-11 | 2017-08-09 | 7.322 | 1,579,804 | +8,359 | 0.06% | 11,566,799 |
| 2017-08-10 | 2017-08-08 | 7.381 | 1,571,445 | -39,286 | 0.06% | 11,599,598 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,610,731 | -96,126 | 0.06% | 11,947,397 |
| 2017-08-08 | 2017-08-04 | 7.262 | 1,706,857 | -53,496 | 0.06% | 12,394,939 |
| 2017-08-07 | 2017-08-03 | 7.190 | 1,760,353 | -4,179 | 0.06% | 12,657,059 |
| 2017-08-04 | 2017-08-02 | 7.011 | 1,764,532 | -25,077 | 0.06% | 12,370,457 |
| 2017-08-03 | 2017-08-01 | 6.831 | 1,789,609 | -271,659 | 0.06% | 12,225,112 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,061,268 | -836 | 0.07% | 14,105,519 |
| 2017-07-28 | 2017-07-26 | 6.831 | 2,062,104 | -4,179 | 0.07% | 14,086,570 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,066,283 | +25,912 | 0.07% | 14,164,557 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,040,371 | +2,507 | 0.07% | 13,889,288 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,037,864 | +234,045 | 0.07% | 13,750,322 |
| 2017-07-20 | 2017-07-18 | 6.664 | 1,803,819 | -5,851 | 0.06% | 12,020,062 |
| 2017-07-19 | 2017-07-17 | 6.723 | 1,809,670 | +4,180 | 0.06% | 12,167,302 |
| 2017-07-17 | 2017-07-13 | 6.700 | 1,805,490 | -34,271 | 0.06% | 12,095,997 |
| 2017-07-14 | 2017-07-12 | 6.508 | 1,839,761 | +10,866 | 0.07% | 11,973,438 |
| 2017-07-12 | 2017-07-10 | 6.592 | 1,828,895 | +14,210 | 0.07% | 12,055,881 |
| 2017-07-11 | 2017-07-07 | 6.544 | 1,814,685 | -7,523 | 0.06% | 11,875,370 |
| 2017-07-10 | 2017-07-06 | 6.616 | 1,822,208 | +10,866 | 0.07% | 12,055,401 |
| 2017-07-07 | 2017-07-05 | 6.568 | 1,811,342 | +36,779 | 0.06% | 11,896,833 |
| 2017-07-06 | 2017-07-04 | 6.676 | 1,774,563 | -39,286 | 0.06% | 11,846,340 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,813,849 | -4,180 | 0.06% | 12,325,599 |
| 2017-07-03 | 2017-06-29 | 6.867 | 1,818,029 | +15,046 | 0.07% | 12,484,503 |
| 2017-06-30 | 2017-06-28 | 7.105 | 1,802,983 | +145,443 | 0.06% | 12,810,983 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,657,540 | +31,810 | 0.06% | 11,696,879 |
| 2017-06-27 | 2017-06-23 | 7.008 | 1,625,730 | +4,110 | 0.06% | 11,393,283 |
| 2017-06-26 | 2017-06-22 | 6.959 | 1,621,620 | +19,726 | 0.06% | 11,285,560 |
| 2017-06-21 | 2017-06-19 | 6.935 | 1,601,894 | +8,219 | 0.06% | 11,109,298 |
| 2017-06-19 | 2017-06-15 | 6.899 | 1,593,675 | +87,122 | 0.06% | 10,994,128 |
| 2017-06-16 | 2017-06-14 | 6.996 | 1,506,553 | +32,876 | 0.05% | 10,539,748 |
| 2017-06-15 | 2017-06-13 | 7.032 | 1,473,677 | +822 | 0.05% | 10,363,540 |
| 2017-06-14 | 2017-06-12 | 7.081 | 1,472,855 | -5,753 | 0.05% | 10,429,439 |
| 2017-06-13 | 2017-06-09 | 7.215 | 1,478,608 | +21,369 | 0.05% | 10,668,067 |
| 2017-06-12 | 2017-06-08 | 7.324 | 1,457,239 | -21,845 | 0.05% | 10,673,461 |
| 2017-06-09 | 2017-06-07 | 7.312 | 1,479,084 | -8,219 | 0.05% | 10,815,467 |
| 2017-06-08 | 2017-06-06 | 7.288 | 1,487,303 | -8,219 | 0.05% | 10,839,375 |
| 2017-06-07 | 2017-06-05 | 7.312 | 1,495,522 | -29,338 | 0.05% | 10,935,667 |
| 2017-06-05 | 2017-06-01 | 7.130 | 1,524,860 | +60,821 | 0.06% | 10,871,903 |
| 2017-06-02 | 2017-05-31 | 7.142 | 1,464,039 | +4,110 | 0.05% | 10,456,076 |
| 2017-06-01 | 2017-05-29 | 7.251 | 1,459,929 | +1,644 | 0.05% | 10,586,587 |
| 2017-05-31 | 2017-05-26 | 7.191 | 1,458,285 | +822 | 0.05% | 10,485,952 |
| 2017-05-29 | 2017-05-25 | 7.215 | 1,457,463 | -16,438 | 0.05% | 10,515,507 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,473,901 | +4,109 | 0.05% | 10,472,712 |
| 2017-05-25 | 2017-05-23 | 7.178 | 1,469,792 | +8,219 | 0.05% | 10,550,812 |
| 2017-05-24 | 2017-05-22 | 7.178 | 1,461,573 | +32,876 | 0.05% | 10,491,812 |
| 2017-05-23 | 2017-05-19 | 7.178 | 1,428,697 | -59,177 | 0.05% | 10,255,814 |
| 2017-05-22 | 2017-05-18 | 7.264 | 1,487,874 | -13,150 | 0.05% | 10,807,331 |
| 2017-05-19 | 2017-05-17 | 7.349 | 1,501,024 | +43,561 | 0.05% | 11,030,687 |
| 2017-05-18 | 2017-05-16 | 7.410 | 1,457,463 | -203,011 | 0.05% | 10,799,230 |
| 2017-05-17 | 2017-05-15 | 7.312 | 1,660,474 | -538,348 | 0.06% | 12,141,841 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,198,822 | +257,256 | 0.08% | 15,864,367 |
| 2017-05-12 | 2017-05-10 | 7.215 | 1,941,566 | +16,438 | 0.07% | 14,008,281 |
| 2017-05-11 | 2017-05-09 | 7.239 | 1,925,128 | -4,109 | 0.07% | 13,936,527 |
| 2017-05-10 | 2017-05-08 | 7.057 | 1,929,237 | -49,315 | 0.07% | 13,614,182 |
| 2017-05-09 | 2017-05-05 | 7.093 | 1,978,552 | -821 | 0.07% | 14,034,405 |
| 2017-05-08 | 2017-05-04 | 7.118 | 1,979,373 | +12,328 | 0.07% | 14,088,394 |
| 2017-05-04 | 2017-04-28 | 7.288 | 1,967,045 | +8,219 | 0.07% | 14,335,706 |
| 2017-05-02 | 2017-04-27 | 7.361 | 1,958,826 | +4,110 | 0.07% | 14,418,803 |
| 2017-04-28 | 2017-04-26 | 7.434 | 1,954,716 | +153,445 | 0.07% | 14,531,246 |
| 2017-04-27 | 2017-04-25 | 7.373 | 1,801,271 | +164,035 | 0.07% | 13,280,966 |
| 2017-04-26 | 2017-04-24 | 7.239 | 1,637,236 | +6,575 | 0.06% | 11,852,398 |
| 2017-04-24 | 2017-04-20 | 7.300 | 1,630,661 | +161,094 | 0.06% | 11,904,000 |
| 2017-04-20 | 2017-04-18 | 7.324 | 1,469,567 | +299,995 | 0.05% | 10,763,756 |
| 2017-04-19 | 2017-04-13 | 7.507 | 1,169,572 | -821,906 | 0.04% | 8,779,911 |
| 2017-04-18 | 2017-04-12 | 7.349 | 1,991,478 | +138,081 | 0.07% | 14,634,923 |
| 2017-04-13 | 2017-04-11 | 7.349 | 1,853,397 | -14,795 | 0.07% | 13,620,197 |
| 2017-04-12 | 2017-04-10 | 7.397 | 1,868,192 | -136,436 | 0.07% | 13,819,842 |
| 2017-04-11 | 2017-04-07 | 7.483 | 2,004,628 | -1,301,899 | 0.07% | 14,999,849 |
| 2017-04-10 | 2017-04-06 | 7.495 | 3,306,527 | -47,670 | 0.12% | 24,781,681 |
| 2017-04-07 | 2017-04-05 | 7.349 | 3,354,197 | +513,691 | 0.12% | 24,649,237 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,840,506 | +193,148 | 0.10% | 21,185,278 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,647,358 | +347,666 | 0.10% | 19,454,837 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,299,692 | +443,829 | 0.08% | 17,235,678 |
| 2017-03-31 | 2017-03-29 | 7.604 | 1,855,863 | +278,626 | 0.07% | 14,112,499 |
| 2017-03-30 | 2017-03-28 | 7.604 | 1,577,237 | -2,466 | 0.06% | 11,993,749 |
| 2017-03-29 | 2017-03-27 | 7.592 | 1,579,703 | +8,219 | 0.06% | 11,993,281 |
| 2017-03-28 | 2017-03-24 | 7.689 | 1,571,484 | +4,110 | 0.06% | 12,083,842 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,567,374 | +8,219 | 0.06% | 11,861,538 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,559,155 | +13,150 | 0.06% | 12,026,978 |
| 2017-03-23 | 2017-03-21 | 7.896 | 1,546,005 | -11,506 | 0.06% | 12,207,692 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,557,511 | -61,643 | 0.06% | 12,317,497 |
| 2017-03-21 | 2017-03-17 | 7.921 | 1,619,154 | -236,709 | 0.06% | 12,824,697 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,855,863 | +69,040 | 0.07% | 14,676,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,786,823 | +225,202 | 0.07% | 14,044,039 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,561,621 | -82,191 | 0.06% | 12,806,001 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,643,812 | +123,286 | 0.06% | 13,400,004 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,520,526 | +8,219 | 0.06% | 12,173,003 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,512,307 | -16,438 | 0.06% | 12,512,003 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,528,745 | +27,945 | 0.06% | 12,908,403 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,500,800 | +126,574 | 0.05% | 12,416,801 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,374,226 | -4,110 | 0.05% | 11,486,636 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,378,336 | +32,876 | 0.05% | 11,453,910 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,345,460 | +8,219 | 0.05% | 11,229,822 |
| 2017-03-02 | 2017-02-28 | 8.103 | 1,337,241 | -20,547 | 0.05% | 10,835,823 |
| 2017-02-28 | 2017-02-24 | 8.164 | 1,357,788 | -31,233 | 0.05% | 11,084,918 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,389,021 | +32,877 | 0.05% | 11,238,502 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,356,144 | +20,547 | 0.05% | 10,873,496 |
| 2017-02-22 | 2017-02-20 | 8.286 | 1,335,597 | +114,245 | 0.05% | 11,066,251 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,221,352 | -156,162 | 0.04% | 10,075,080 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,377,514 | +220,271 | 0.05% | 11,463,840 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,157,243 | -62,465 | 0.04% | 9,419,518 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,219,708 | +52,602 | 0.04% | 10,031,839 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,167,106 | +47,670 | 0.04% | 9,542,399 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,119,436 | -8,219 | 0.04% | 8,948,343 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,127,655 | -4,109 | 0.04% | 9,068,922 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,131,764 | +8,219 | 0.04% | 8,881,648 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,123,545 | -6,575 | 0.04% | 8,885,499 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,130,120 | +6,575 | 0.04% | 8,786,247 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,123,545 | +12,328 | 0.04% | 8,871,829 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,111,217 | -11,506 | 0.04% | 8,990,803 |
| 2017-01-24 | 2017-01-20 | 8.054 | 1,122,723 | -38,630 | 0.04% | 9,042,918 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,161,353 | +46,027 | 0.04% | 9,396,451 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,115,326 | -49,314 | 0.04% | 9,037,619 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,164,640 | -4,110 | 0.04% | 8,941,267 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,168,750 | -16,438 | 0.04% | 9,001,260 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,185,188 | -8,219 | 0.04% | 9,358,579 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,193,407 | -39,452 | 0.04% | 9,321,839 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,232,859 | +23,836 | 0.04% | 9,360,003 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,209,023 | -17,260 | 0.04% | 9,002,517 |
| 2017-01-04 | 2016-12-30 | 7.373 | 1,226,283 | +4,109 | 0.04% | 9,041,517 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,222,174 | -46,027 | 0.04% | 8,922,001 |
| 2016-12-29 | 2016-12-23 | 7.008 | 1,268,201 | +21,370 | 0.05% | 8,887,683 |
| 2016-12-23 | 2016-12-21 | 7.142 | 1,246,831 | -24,657 | 0.05% | 8,904,790 |
| 2016-12-22 | 2016-12-20 | 7.251 | 1,271,488 | -8,219 | 0.05% | 9,220,119 |
| 2016-12-21 | 2016-12-19 | 7.300 | 1,279,707 | +24,657 | 0.05% | 9,341,998 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,255,050 | +24,657 | 0.05% | 9,024,569 |
| 2016-12-16 | 2016-12-14 | 7.361 | 1,230,393 | +4,932 | 0.04% | 9,056,851 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,225,461 | +9,862 | 0.04% | 9,572,216 |
| 2016-12-08 | 2016-12-06 | 7.458 | 1,215,599 | +8,219 | 0.04% | 9,066,273 |
| 2016-12-07 | 2016-12-05 | 7.495 | 1,207,380 | -16,438 | 0.04% | 9,049,043 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,223,818 | +16,438 | 0.04% | 9,172,242 |
| 2016-12-05 | 2016-12-01 | 7.531 | 1,207,380 | -16,438 | 0.04% | 9,093,113 |
| 2016-12-02 | 2016-11-30 | 7.385 | 1,223,818 | -8,219 | 0.04% | 9,038,232 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,232,037 | +16,438 | 0.04% | 9,068,952 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,215,599 | -63,286 | 0.04% | 8,992,323 |
| 2016-11-29 | 2016-11-25 | 7.166 | 1,278,885 | -9,041 | 0.05% | 9,164,837 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,287,926 | -33,698 | 0.05% | 9,166,948 |
| 2016-11-25 | 2016-11-23 | 7.178 | 1,321,624 | -13,151 | 0.05% | 9,487,197 |
| 2016-11-24 | 2016-11-22 | 7.142 | 1,334,775 | -37,808 | 0.05% | 9,532,880 |
| 2016-11-23 | 2016-11-21 | 6.899 | 1,372,583 | +13,151 | 0.05% | 9,468,903 |
| 2016-11-22 | 2016-11-18 | 6.959 | 1,359,432 | +14,794 | 0.05% | 9,460,879 |
| 2016-11-21 | 2016-11-17 | 6.935 | 1,344,638 | -4,931 | 0.05% | 9,325,201 |
| 2016-11-18 | 2016-11-16 | 6.959 | 1,349,569 | -822 | 0.05% | 9,392,238 |
| 2016-11-17 | 2016-11-15 | 6.911 | 1,350,391 | -235,887 | 0.05% | 9,332,239 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,586,278 | +264,654 | 0.06% | 11,020,299 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,321,624 | +60,821 | 0.05% | 9,181,677 |
| 2016-11-14 | 2016-11-10 | 7.300 | 1,260,803 | +51,780 | 0.05% | 9,203,997 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,209,023 | +19,725 | 0.04% | 8,840,707 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,189,298 | -35,342 | 0.04% | 8,971,403 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,224,640 | -4,109 | 0.04% | 9,163,503 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,228,749 | -16,438 | 0.04% | 8,969,999 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,245,187 | +24,657 | 0.05% | 8,862,748 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,220,530 | +17,260 | 0.04% | 8,806,050 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,203,270 | +1,644 | 0.04% | 8,725,440 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,201,626 | -24,657 | 0.04% | 8,991,298 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,226,283 | -41,096 | 0.04% | 9,504,037 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,267,379 | -72,327 | 0.05% | 9,868,803 |
| 2016-10-25 | 2016-10-20 | 7.933 | 1,339,706 | +14,794 | 0.05% | 10,627,597 |
| 2016-10-24 | 2016-10-19 | 7.884 | 1,324,912 | -4,110 | 0.05% | 10,445,759 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,329,022 | +46,849 | 0.05% | 10,526,673 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,282,173 | -20,548 | 0.05% | 9,984,000 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,302,721 | -8,219 | 0.05% | 10,064,753 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,310,940 | +20,548 | 0.05% | 10,016,602 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,290,392 | -24,657 | 0.05% | 9,953,800 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,315,049 | +42,739 | 0.05% | 10,079,998 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,272,310 | +4,109 | 0.05% | 10,139,399 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,268,201 | -22,191 | 0.05% | 10,137,513 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,290,392 | -8,219 | 0.05% | 10,048,000 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,298,611 | +8,219 | 0.05% | 10,080,399 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,290,392 | -77,259 | 0.05% | 10,063,700 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,367,651 | -63,287 | 0.05% | 10,483,199 |
| 2016-10-03 | 2016-09-29 | 8.432 | 1,430,938 | -138,902 | 0.05% | 12,065,131 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,569,840 | +43,561 | 0.06% | 12,968,900 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,526,279 | +133,149 | 0.06% | 12,813,300 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,393,130 | +8,219 | 0.05% | 11,661,598 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,384,911 | +167,669 | 0.05% | 11,845,548 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,217,242 | -167,669 | 0.04% | 10,589,146 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,384,911 | -48,493 | 0.05% | 12,030,898 |
| 2016-09-22 | 2016-09-20 | 8.322 | 1,433,404 | +8,219 | 0.05% | 11,928,963 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,425,185 | -50,136 | 0.05% | 11,877,904 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,475,321 | +141,368 | 0.05% | 11,954,701 |
| 2016-09-19 | 2016-09-14 | 8.213 | 1,333,953 | +4,931 | 0.05% | 10,955,250 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,329,022 | -83,834 | 0.05% | 11,027,943 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,412,856 | +90,410 | 0.05% | 11,723,580 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,322,446 | +16,438 | 0.05% | 11,343,447 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,306,008 | +203,832 | 0.05% | 11,393,128 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,102,176 | +41,918 | 0.04% | 9,547,923 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,060,258 | -163,560 | 0.04% | 8,681,697 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,223,818 | -16,438 | 0.04% | 9,618,943 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,240,256 | -16,438 | 0.05% | 9,763,232 |
| 2016-09-02 | 2016-08-31 | 7.933 | 1,256,694 | -24,657 | 0.05% | 9,969,081 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,281,351 | +6,575 | 0.05% | 10,273,809 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,274,776 | +64,109 | 0.05% | 10,407,211 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,210,667 | -10,685 | 0.04% | 10,178,429 |
| 2016-08-29 | 2016-08-25 | 8.237 | 1,221,352 | +143,834 | 0.04% | 10,060,220 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,077,518 | -216,984 | 0.04% | 9,111,446 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,294,502 | -83,834 | 0.05% | 10,804,504 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,378,336 | -41,095 | 0.05% | 11,286,210 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,419,431 | +312,324 | 0.05% | 11,743,598 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,107,107 | +8,219 | 0.04% | 9,429,000 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,098,888 | -16,438 | 0.04% | 9,265,410 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,115,326 | -9,863 | 0.04% | 9,173,319 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,125,189 | -822 | 0.04% | 9,062,780 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,126,011 | -18,082 | 0.04% | 8,918,701 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,144,093 | +9,863 | 0.04% | 9,312,482 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,134,230 | +9,863 | 0.04% | 9,301,200 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,124,367 | -69,862 | 0.04% | 9,220,319 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,194,229 | +82,191 | 0.04% | 9,880,400 |
| 2016-08-05 | 2016-08-03 | 7.896 | 1,112,038 | +2,465 | 0.04% | 8,780,966 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,109,573 | -9,041 | 0.04% | 8,856,002 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,118,614 | -822 | 0.04% | 8,724,012 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,119,436 | -23,835 | 0.04% | 8,812,143 |
| 2016-07-27 | 2016-07-25 | 7.641 | 1,143,271 | +11,507 | 0.04% | 8,735,481 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,131,764 | +21,369 | 0.04% | 8,826,568 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,110,395 | -8,219 | 0.04% | 8,646,403 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,118,614 | +4,932 | 0.04% | 8,342,932 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,113,682 | -8,219 | 0.04% | 8,414,548 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,121,901 | +4,109 | 0.04% | 8,490,297 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,117,792 | +8,219 | 0.04% | 8,350,401 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,109,573 | -8,219 | 0.04% | 8,451,002 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,117,792 | -11,507 | 0.04% | 8,649,601 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,129,299 | +9,041 | 0.04% | 8,477,584 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,120,258 | -8,219 | 0.04% | 8,750,464 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,128,477 | -256,434 | 0.04% | 8,663,633 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,384,911 | +254,791 | 0.05% | 10,227,949 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,130,120 | -368,214 | 0.04% | 8,332,497 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,498,334 | +123,286 | 0.05% | 11,375,519 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,375,048 | +99,450 | 0.05% | 10,506,438 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,275,598 | -333,693 | 0.05% | 9,389,602 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,609,291 | -18,904 | 0.06% | 11,982,957 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,628,195 | -57,534 | 0.06% | 11,509,608 |
| 2016-06-20 | 2016-06-16 | 6.947 | 1,685,729 | +461,089 | 0.06% | 11,711,212 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,224,640 | +5,754 | 0.04% | 8,582,403 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,218,886 | +83,012 | 0.04% | 8,393,778 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,135,874 | -41,095 | 0.04% | 8,057,062 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,176,969 | -20,548 | 0.04% | 8,506,080 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,197,517 | +71,506 | 0.04% | 9,077,112 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,126,011 | -27,123 | 0.04% | 9,159,830 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,153,134 | -41,148 | 0.04% | 9,124,638 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,194,282 | -89,247 | 0.04% | 9,126,398 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,283,529 | +56,793 | 0.05% | 9,159,781 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,226,736 | -58,416 | 0.05% | 8,754,483 |
| 2016-06-02 | 2016-05-31 | 6.582 | 1,285,152 | -18,660 | 0.05% | 8,458,563 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,303,812 | +2,434 | 0.05% | 8,565,309 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,301,378 | +6,490 | 0.05% | 8,661,599 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,294,888 | +8,114 | 0.05% | 8,778,003 |
| 2016-05-26 | 2016-05-24 | 6.631 | 1,286,774 | +1,622 | 0.05% | 8,532,678 |
| 2016-05-25 | 2016-05-23 | 6.446 | 1,285,152 | -811 | 0.05% | 8,284,323 |
| 2016-05-24 | 2016-05-20 | 6.520 | 1,285,963 | +37,321 | 0.05% | 8,384,651 |
| 2016-05-20 | 2016-05-18 | 6.471 | 1,248,642 | -81,133 | 0.05% | 8,079,753 |
| 2016-05-12 | 2016-05-10 | 6.372 | 1,329,775 | -8,113 | 0.05% | 8,473,631 |
| 2016-05-11 | 2016-05-09 | 6.261 | 1,337,888 | -17,038 | 0.05% | 8,376,919 |
| 2016-05-10 | 2016-05-06 | 6.187 | 1,354,926 | -15,416 | 0.05% | 8,383,399 |
| 2016-05-09 | 2016-05-05 | 6.298 | 1,370,342 | +28,397 | 0.05% | 8,630,793 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,341,945 | -24,340 | 0.05% | 8,666,961 |
| 2016-05-05 | 2016-05-03 | 6.471 | 1,366,285 | +1,623 | 0.05% | 8,841,001 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,364,662 | +17,038 | 0.05% | 9,065,979 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,347,624 | +8,113 | 0.05% | 8,736,859 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,339,511 | -8,113 | 0.05% | 8,898,891 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,347,624 | -1,623 | 0.05% | 9,218,549 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,349,247 | +8,113 | 0.05% | 9,213,021 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,341,134 | -24,340 | 0.05% | 9,521,283 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,365,474 | +83,568 | 0.05% | 9,525,783 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,281,906 | +37,321 | 0.05% | 9,321,998 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,244,585 | +24,340 | 0.05% | 9,188,661 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,220,245 | -761,842 | 0.05% | 9,204,481 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,982,087 | -150,096 | 0.07% | 15,219,893 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,132,183 | +4,056 | 0.08% | 15,505,198 |
| 2016-04-13 | 2016-04-11 | 7.161 | 2,128,127 | -70,586 | 0.08% | 15,239,633 |
| 2016-04-12 | 2016-04-08 | 6.988 | 2,198,713 | +28,397 | 0.08% | 15,365,703 |
| 2016-04-08 | 2016-04-06 | 7.001 | 2,170,316 | +74,643 | 0.08% | 15,194,001 |
| 2016-04-07 | 2016-04-05 | 7.099 | 2,095,673 | -1,623 | 0.08% | 14,878,078 |
| 2016-04-06 | 2016-04-01 | 7.075 | 2,097,296 | +48,680 | 0.08% | 14,837,900 |
| 2016-04-05 | 2016-03-31 | 7.075 | 2,048,616 | +31,642 | 0.08% | 14,493,500 |
| 2016-04-01 | 2016-03-30 | 7.260 | 2,016,974 | -51,114 | 0.07% | 14,642,540 |
| 2016-03-31 | 2016-03-29 | 6.680 | 2,068,088 | -24,340 | 0.08% | 13,815,580 |
| 2016-03-30 | 2016-03-24 | 6.397 | 2,092,428 | +8,925 | 0.08% | 13,385,010 |
| 2016-03-29 | 2016-03-23 | 6.582 | 2,083,503 | +73,020 | 0.08% | 13,713,118 |
| 2016-03-24 | 2016-03-22 | 6.730 | 2,010,483 | +31,642 | 0.07% | 13,529,878 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,978,841 | +1,622 | 0.07% | 12,926,698 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,977,219 | -33,264 | 0.07% | 13,208,542 |
| 2016-03-18 | 2016-03-16 | 6.113 | 2,010,483 | +32,453 | 0.07% | 12,290,878 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,978,030 | -24,340 | 0.07% | 12,433,800 |
| 2016-03-16 | 2016-03-14 | 6.261 | 2,002,370 | -51,925 | 0.07% | 12,537,440 |
| 2016-03-15 | 2016-03-11 | 6.286 | 2,054,295 | +45,434 | 0.08% | 12,913,198 |
| 2016-03-14 | 2016-03-10 | 5.929 | 2,008,861 | +9,736 | 0.07% | 11,909,562 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,999,125 | -24,340 | 0.07% | 12,122,882 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,023,465 | +2,434 | 0.07% | 12,320,362 |
| 2016-03-09 | 2016-03-07 | 5.990 | 2,021,031 | +15,416 | 0.07% | 12,106,262 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,005,615 | +19,472 | 0.07% | 12,285,838 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,986,143 | -128,191 | 0.07% | 10,967,038 |
| 2016-03-04 | 2016-03-02 | 5.583 | 2,114,334 | +116,832 | 0.08% | 11,805,180 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,997,502 | +13,793 | 0.07% | 10,488,120 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,983,709 | +8,113 | 0.07% | 10,904,698 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,975,596 | -14,604 | 0.07% | 10,860,100 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,990,200 | -16,227 | 0.07% | 11,283,800 |
| 2016-02-23 | 2016-02-19 | 5.744 | 2,006,427 | +8,114 | 0.07% | 11,524,182 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,998,313 | +15,415 | 0.07% | 11,600,728 |
| 2016-02-18 | 2016-02-16 | 5.251 | 1,982,898 | -19,472 | 0.07% | 10,411,440 |
| 2016-02-17 | 2016-02-15 | 5.177 | 2,002,370 | -114,398 | 0.07% | 10,365,600 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,116,768 | -811 | 0.08% | 9,783,750 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,117,579 | +13,792 | 0.08% | 9,970,199 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,103,787 | +111,964 | 0.08% | 10,397,932 |
| 2016-02-11 | 2016-02-04 | 5.423 | 1,991,823 | -11,358 | 0.07% | 10,802,002 |
| 2016-02-05 | 2016-02-03 | 5.312 | 2,003,181 | +19,472 | 0.07% | 10,641,388 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,983,709 | +17,849 | 0.07% | 11,149,198 |
| 2016-02-03 | 2016-02-01 | 5.781 | 1,965,860 | -13,793 | 0.07% | 11,363,870 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,979,653 | -4,056 | 0.07% | 11,224,002 |
| 2016-01-29 | 2016-01-27 | 5.546 | 1,983,709 | -2,434 | 0.07% | 11,002,498 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,986,143 | +4,056 | 0.07% | 10,991,518 |
| 2016-01-27 | 2016-01-25 | 5.608 | 1,982,087 | -47,057 | 0.07% | 11,115,652 |
| 2016-01-26 | 2016-01-22 | 5.596 | 2,029,144 | -14,604 | 0.07% | 11,354,540 |
| 2016-01-25 | 2016-01-21 | 5.337 | 2,043,748 | +413,780 | 0.08% | 10,907,270 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,629,968 | -8,925 | 0.06% | 9,140,949 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,638,893 | +9,736 | 0.06% | 9,413,201 |
| 2016-01-20 | 2016-01-18 | 5.805 | 1,629,157 | +1,623 | 0.06% | 9,457,681 |
| 2016-01-19 | 2016-01-15 | 5.990 | 1,627,534 | +17,038 | 0.06% | 9,749,159 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,610,496 | -2,434 | 0.06% | 9,805,899 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,612,930 | +3,245 | 0.06% | 9,880,359 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,609,685 | +334,269 | 0.06% | 9,959,681 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,275,416 | +17,038 | 0.05% | 8,394,483 |
| 2016-01-08 | 2016-01-06 | 6.767 | 1,258,378 | +5,680 | 0.05% | 8,514,993 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,252,698 | -1,623 | 0.05% | 8,692,718 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,254,321 | +11,359 | 0.05% | 8,765,821 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,242,962 | +14,604 | 0.05% | 8,962,198 |
| 2015-12-30 | 2015-12-28 | 7.432 | 1,228,358 | -6,491 | 0.05% | 9,129,418 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,234,849 | -8,113 | 0.05% | 9,177,661 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,242,962 | -60,039 | 0.05% | 9,115,398 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,303,001 | -7,302 | 0.05% | 9,154,201 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,310,303 | +4,868 | 0.05% | 8,930,951 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,305,435 | -11,359 | 0.05% | 8,688,601 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,316,794 | +60,039 | 0.05% | 9,186,183 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,256,755 | +21,906 | 0.05% | 9,324,981 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,234,849 | +12,170 | 0.05% | 9,801,681 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,222,679 | -15,415 | 0.05% | 9,780,431 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,238,094 | +4,868 | 0.05% | 9,888,478 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,233,226 | +4,056 | 0.05% | 9,803,998 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,229,170 | -48,680 | 0.05% | 9,771,753 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,277,850 | -24,340 | 0.05% | 10,379,254 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,302,190 | +13,793 | 0.05% | 10,480,654 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,288,397 | -10,547 | 0.05% | 10,417,281 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,298,944 | -48,680 | 0.05% | 10,694,678 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,347,624 | +38,944 | 0.05% | 11,178,528 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,308,680 | -41,378 | 0.05% | 10,790,968 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,350,058 | +12,981 | 0.05% | 10,899,198 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,337,077 | +34,887 | 0.05% | 10,448,321 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,302,190 | +24,340 | 0.05% | 10,304,104 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,277,850 | +37,322 | 0.05% | 10,458,004 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,240,528 | +32,453 | 0.05% | 10,534,808 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,208,075 | +19,472 | 0.04% | 10,348,551 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,188,603 | -4,057 | 0.04% | 10,548,001 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,192,660 | +4,057 | 0.04% | 10,716,304 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,188,603 | +21,095 | 0.04% | 10,460,101 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,167,508 | -68,964 | 0.04% | 10,303,238 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,236,472 | +26,774 | 0.05% | 10,713,724 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,209,698 | -14,604 | 0.04% | 10,377,364 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,224,302 | +102,228 | 0.05% | 10,744,084 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,122,074 | +38,133 | 0.04% | 10,538,464 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,083,941 | +16,227 | 0.04% | 10,394,080 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,067,714 | +38,132 | 0.04% | 10,435,877 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,029,582 | -8,113 | 0.04% | 10,621,534 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,037,695 | +1,623 | 0.04% | 10,590,120 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,036,072 | +43,812 | 0.04% | 10,624,637 |
| 2015-10-23 | 2015-10-20 | 10.341 | 992,260 | -7,302 | 0.04% | 10,260,967 |
| 2015-10-22 | 2015-10-19 | 10.403 | 999,562 | -6,491 | 0.04% | 10,398,077 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,006,053 | +34,076 | 0.04% | 10,354,000 |
| 2015-10-19 | 2015-10-15 | 10.440 | 971,977 | +9,736 | 0.04% | 10,147,060 |
| 2015-10-16 | 2015-10-14 | 10.649 | 962,241 | +3,245 | 0.04% | 10,247,040 |
| 2015-10-15 | 2015-10-13 | 10.427 | 958,996 | +27,586 | 0.04% | 9,999,723 |
| 2015-10-12 | 2015-10-08 | 10.933 | 931,410 | -126,568 | 0.03% | 10,182,756 |
| 2015-10-09 | 2015-10-07 | 11.081 | 1,057,978 | +116,832 | 0.04% | 11,722,957 |
| 2015-10-08 | 2015-10-06 | 10.957 | 941,146 | -105,474 | 0.03% | 10,312,396 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,046,620 | +53,548 | 0.04% | 11,235,904 |
| 2015-10-06 | 2015-10-02 | 10.427 | 993,072 | +80,322 | 0.04% | 10,355,044 |
| 2015-10-05 | 2015-09-30 | 10.255 | 912,750 | +812 | 0.03% | 9,360,003 |
| 2015-09-22 | 2015-09-18 | 10.859 | 911,938 | -1,623 | 0.03% | 9,902,436 |
| 2015-09-21 | 2015-09-17 | 10.612 | 913,561 | +3,245 | 0.03% | 9,694,860 |
| 2015-09-16 | 2015-09-14 | 10.267 | 910,316 | +4,057 | 0.03% | 9,346,263 |
| 2015-09-11 | 2015-09-09 | 10.403 | 906,259 | -160,644 | 0.03% | 9,427,480 |
| 2015-09-10 | 2015-09-08 | 9.996 | 1,066,903 | +159,833 | 0.04% | 10,664,650 |
| 2015-09-08 | 2015-09-04 | 9.712 | 907,070 | -27,586 | 0.03% | 8,809,837 |
| 2015-09-07 | 2015-09-02 | 9.478 | 934,656 | +27,586 | 0.03% | 8,858,883 |
| 2015-09-04 | 2015-09-01 | 9.971 | 907,070 | -3,246 | 0.03% | 9,044,616 |
| 2015-09-01 | 2015-08-28 | 10.316 | 910,316 | -324,533 | 0.03% | 9,391,143 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,234,849 | -486,800 | 0.05% | 12,480,401 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,721,649 | -4,868 | 0.06% | 17,655,043 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,726,517 | +17,038 | 0.06% | 17,704,963 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,709,479 | -8,113 | 0.06% | 18,499,463 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,717,592 | -2,434 | 0.06% | 19,010,659 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,720,026 | -1,623 | 0.06% | 19,122,399 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,721,649 | +8,114 | 0.06% | 18,376,523 |
| 2015-08-10 | 2015-08-06 | 10.883 | 1,713,535 | +6,490 | 0.06% | 18,648,955 |
| 2015-08-07 | 2015-08-05 | 10.908 | 1,707,045 | +1,623 | 0.06% | 18,620,403 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,705,422 | +2,434 | 0.06% | 18,686,779 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,702,988 | -14,604 | 0.06% | 18,974,959 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,717,592 | +2,434 | 0.06% | 18,460,239 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,715,158 | -4,868 | 0.06% | 18,645,479 |
| 2015-07-30 | 2015-07-28 | 10.612 | 1,720,026 | +2,434 | 0.06% | 18,253,199 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,717,592 | +4,057 | 0.06% | 18,523,749 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,713,535 | -4,057 | 0.06% | 19,472,635 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,717,592 | +4,057 | 0.06% | 18,947,149 |
| 2015-07-21 | 2015-07-17 | 11.191 | 1,713,535 | -8,114 | 0.06% | 19,176,955 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,721,649 | -12,170 | 0.06% | 19,310,203 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,733,819 | -4,868 | 0.06% | 18,912,453 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,738,687 | -2,434 | 0.06% | 17,251,153 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,741,121 | -2,434 | 0.06% | 16,438,362 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,743,555 | -40,566 | 0.06% | 16,461,342 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,784,121 | -594,708 | 0.07% | 17,526,026 |
| 2015-07-06 | 2015-07-02 | 10.403 | 2,378,829 | +3,246 | 0.09% | 24,746,085 |
| 2015-07-02 | 2015-06-29 | 10.341 | 2,375,583 | +811 | 0.09% | 24,565,918 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,374,772 | +1,623 | 0.09% | 25,347,822 |
| 2015-06-29 | 2015-06-25 | 11.019 | 2,373,149 | -30,020 | 0.09% | 26,149,498 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,403,169 | -8,113 | 0.09% | 26,628,385 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,411,282 | -6,491 | 0.09% | 25,796,962 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,417,773 | +8,114 | 0.09% | 26,045,205 |
| 2015-06-17 | 2015-06-15 | 10.661 | 2,409,659 | +6,490 | 0.09% | 25,690,498 |
| 2015-06-16 | 2015-06-12 | 10.970 | 2,403,169 | -811 | 0.09% | 26,361,805 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,403,980 | +8,113 | 0.09% | 26,015,142 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,395,867 | +1,623 | 0.09% | 26,074,995 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,394,244 | +24,340 | 0.09% | 27,267,242 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,369,904 | +4,057 | 0.09% | 27,066,948 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,365,847 | +23,511 | 0.09% | 27,520,450 |
| 2015-06-04 | 2015-06-02 | 11.906 | 2,342,336 | +4,828 | 0.09% | 27,887,381 |
| 2015-06-02 | 2015-05-29 | 11.918 | 2,337,508 | -8,047 | 0.09% | 27,858,949 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,345,555 | +8,047 | 0.09% | 27,721,655 |
| 2015-05-29 | 2015-05-27 | 12.378 | 2,337,508 | -1,609 | 0.09% | 28,933,799 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,339,117 | -15,289 | 0.09% | 28,953,716 |
| 2015-05-27 | 2015-05-22 | 12.266 | 2,354,406 | +8,047 | 0.09% | 28,879,624 |
| 2015-05-26 | 2015-05-21 | 12.092 | 2,346,359 | +804 | 0.09% | 28,372,678 |
| 2015-05-22 | 2015-05-20 | 12.216 | 2,345,555 | -804 | 0.09% | 28,654,455 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,346,359 | -10,461 | 0.09% | 28,518,478 |
| 2015-05-20 | 2015-05-18 | 11.943 | 2,356,820 | -3,218 | 0.09% | 28,147,694 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,360,038 | -112,651 | 0.09% | 27,980,817 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,472,689 | +3,218 | 0.09% | 28,732,547 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,469,471 | -4,828 | 0.09% | 29,922,754 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,474,299 | -4,023 | 0.09% | 28,905,005 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,478,322 | -41,037 | 0.09% | 28,890,402 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,519,359 | -8,851 | 0.09% | 30,151,531 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,528,210 | +21,725 | 0.09% | 31,325,739 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,506,485 | +168,977 | 0.09% | 30,090,906 |
| 2015-05-04 | 2015-04-29 | 12.316 | 2,337,508 | +358,069 | 0.09% | 28,788,549 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,979,439 | +25,749 | 0.07% | 25,042,802 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,953,690 | -3,219 | 0.07% | 24,110,040 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,956,909 | +4,024 | 0.07% | 23,468,804 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,952,885 | -4,828 | 0.07% | 23,566,165 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,957,713 | -72,419 | 0.07% | 23,746,077 |
| 2015-04-23 | 2015-04-21 | 11.682 | 2,030,132 | +4,023 | 0.08% | 23,716,203 |
| 2015-04-22 | 2015-04-20 | 11.570 | 2,026,109 | -8,046 | 0.08% | 23,442,585 |
| 2015-04-21 | 2015-04-17 | 11.583 | 2,034,155 | +24,139 | 0.08% | 23,560,960 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,010,016 | -3,218 | 0.07% | 24,505,386 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,013,234 | +53,911 | 0.07% | 24,169,318 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,959,323 | -16,093 | 0.07% | 23,229,905 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,975,416 | +16,898 | 0.07% | 24,648,205 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,958,518 | -7,242 | 0.07% | 24,242,641 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,965,760 | -31,381 | 0.07% | 24,112,413 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,997,141 | -49,888 | 0.07% | 23,132,238 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,047,029 | -12,875 | 0.08% | 21,827,515 |
| 2015-04-08 | 2015-04-01 | 10.638 | 2,059,904 | -24,944 | 0.08% | 21,913,602 |
| 2015-04-01 | 2015-03-30 | 10.315 | 2,084,848 | -17,702 | 0.08% | 21,505,300 |
| 2015-03-31 | 2015-03-27 | 10.091 | 2,102,550 | -12,070 | 0.08% | 21,217,557 |
| 2015-03-27 | 2015-03-25 | 10.265 | 2,114,620 | -307,376 | 0.08% | 21,707,280 |
| 2015-03-26 | 2015-03-24 | 10.054 | 2,421,996 | -108,628 | 0.09% | 24,350,897 |
| 2015-03-25 | 2015-03-23 | 10.116 | 2,530,624 | +8,851 | 0.09% | 25,600,300 |
| 2015-03-24 | 2015-03-20 | 10.191 | 2,521,773 | +410,372 | 0.09% | 25,698,801 |
| 2015-03-23 | 2015-03-19 | 10.228 | 2,111,401 | -98,972 | 0.08% | 21,595,516 |
| 2015-03-20 | 2015-03-18 | 10.141 | 2,210,373 | +131,962 | 0.08% | 22,415,516 |
| 2015-03-19 | 2015-03-17 | 9.806 | 2,078,411 | +4,023 | 0.08% | 20,379,872 |
| 2015-03-18 | 2015-03-16 | 9.731 | 2,074,388 | +4,024 | 0.08% | 20,185,745 |
| 2015-03-17 | 2015-03-13 | 9.781 | 2,070,364 | +4,023 | 0.08% | 20,249,507 |
| 2015-03-16 | 2015-03-12 | 9.917 | 2,066,341 | -4,023 | 0.08% | 20,492,640 |
| 2015-03-13 | 2015-03-11 | 9.793 | 2,070,364 | +16,897 | 0.08% | 20,275,237 |
| 2015-03-12 | 2015-03-10 | 10.004 | 2,053,467 | +4,024 | 0.08% | 20,543,604 |
| 2015-03-10 | 2015-03-06 | 10.178 | 2,049,443 | -11,265 | 0.08% | 20,859,926 |
| 2015-03-09 | 2015-03-05 | 10.191 | 2,060,708 | +15,288 | 0.08% | 21,000,195 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,045,420 | +16,093 | 0.08% | 21,073,179 |
| 2015-03-05 | 2015-03-03 | 10.564 | 2,029,327 | -23,335 | 0.08% | 21,436,999 |
| 2015-03-04 | 2015-03-02 | 10.725 | 2,052,662 | -10,460 | 0.08% | 22,015,130 |
| 2015-03-03 | 2015-02-27 | 10.340 | 2,063,122 | +4,023 | 0.08% | 21,332,476 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,059,099 | -1,609 | 0.08% | 21,444,418 |
| 2015-02-26 | 2015-02-24 | 10.066 | 2,060,708 | +10,460 | 0.08% | 20,744,095 |
| 2015-02-24 | 2015-02-18 | 10.265 | 2,050,248 | -4,023 | 0.08% | 21,046,480 |
| 2015-02-23 | 2015-02-16 | 10.265 | 2,054,271 | -4,828 | 0.08% | 21,087,777 |
| 2015-02-17 | 2015-02-13 | 10.066 | 2,059,099 | +4,023 | 0.08% | 20,727,898 |
| 2015-02-16 | 2015-02-12 | 10.166 | 2,055,076 | -805 | 0.08% | 20,891,721 |
| 2015-02-12 | 2015-02-10 | 10.191 | 2,055,881 | -12,069 | 0.08% | 20,951,004 |
| 2015-02-09 | 2015-02-05 | 10.091 | 2,067,950 | -805 | 0.08% | 20,868,397 |
| 2015-02-05 | 2015-02-03 | 10.340 | 2,068,755 | -4,023 | 0.08% | 21,390,720 |
| 2015-02-04 | 2015-02-02 | 10.327 | 2,072,778 | +4,023 | 0.08% | 21,406,558 |
| 2015-02-02 | 2015-01-29 | 10.427 | 2,068,755 | -148,056 | 0.08% | 21,570,690 |
| 2015-01-30 | 2015-01-28 | 10.700 | 2,216,811 | +16,093 | 0.08% | 23,720,555 |
| 2015-01-27 | 2015-01-23 | 10.899 | 2,200,718 | -12,069 | 0.08% | 23,985,955 |
| 2015-01-26 | 2015-01-22 | 10.638 | 2,212,787 | +8,046 | 0.08% | 23,539,997 |
| 2015-01-23 | 2015-01-21 | 10.638 | 2,204,741 | +108,628 | 0.08% | 23,454,402 |
| 2015-01-22 | 2015-01-20 | 10.551 | 2,096,113 | -12,070 | 0.08% | 22,116,449 |
| 2015-01-21 | 2015-01-19 | 10.414 | 2,108,183 | -101,386 | 0.08% | 21,955,602 |
| 2015-01-20 | 2015-01-16 | 10.576 | 2,209,569 | +16,093 | 0.08% | 23,368,463 |
| 2015-01-19 | 2015-01-15 | 10.775 | 2,193,476 | +54,716 | 0.08% | 23,634,423 |
| 2015-01-16 | 2015-01-14 | 10.601 | 2,138,760 | +5,633 | 0.08% | 22,672,745 |
| 2015-01-15 | 2015-01-13 | 10.526 | 2,133,127 | +4,023 | 0.08% | 22,453,970 |
| 2015-01-14 | 2015-01-12 | 10.588 | 2,129,104 | -28,162 | 0.08% | 22,543,923 |
| 2015-01-13 | 2015-01-09 | 10.750 | 2,157,266 | -85,293 | 0.08% | 23,190,645 |
| 2015-01-12 | 2015-01-08 | 10.812 | 2,242,559 | +167,367 | 0.08% | 24,246,896 |
| 2015-01-09 | 2015-01-07 | 10.129 | 2,075,192 | +4,023 | 0.08% | 21,018,848 |
| 2015-01-07 | 2015-01-05 | 10.166 | 2,071,169 | -1,609 | 0.08% | 21,055,321 |
| 2015-01-06 | 2015-01-02 | 10.203 | 2,072,778 | -16,898 | 0.08% | 21,148,958 |
| 2015-01-05 | 2014-12-31 | 10.029 | 2,089,676 | -12,070 | 0.08% | 20,957,791 |
| 2015-01-02 | 2014-12-29 | 9.880 | 2,101,746 | -4,023 | 0.08% | 20,765,404 |
| 2014-12-29 | 2014-12-22 | 9.731 | 2,105,769 | -18,507 | 0.08% | 20,491,111 |
| 2014-12-23 | 2014-12-19 | 9.669 | 2,124,276 | +11,265 | 0.08% | 20,539,202 |
| 2014-12-19 | 2014-12-17 | 9.594 | 2,113,011 | +3,219 | 0.08% | 20,272,723 |
| 2014-12-18 | 2014-12-16 | 9.806 | 2,109,792 | +24,139 | 0.08% | 20,687,579 |
| 2014-12-17 | 2014-12-15 | 10.054 | 2,085,653 | -8,046 | 0.08% | 20,969,284 |
| 2014-12-15 | 2014-12-11 | 10.004 | 2,093,699 | +8,046 | 0.08% | 20,946,099 |
| 2014-12-12 | 2014-12-10 | 10.104 | 2,085,653 | -4,023 | 0.08% | 21,072,964 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,089,676 | +12,070 | 0.08% | 20,827,941 |
| 2014-12-10 | 2014-12-08 | 10.191 | 2,077,606 | -4,023 | 0.08% | 21,172,399 |
| 2014-12-09 | 2014-12-05 | 10.066 | 2,081,629 | -3,219 | 0.08% | 20,954,696 |
| 2014-12-08 | 2014-12-04 | 10.029 | 2,084,848 | -8,046 | 0.08% | 20,909,370 |
| 2014-12-05 | 2014-12-03 | 9.843 | 2,092,894 | +12,874 | 0.08% | 20,599,915 |
| 2014-12-04 | 2014-12-02 | 10.054 | 2,080,020 | +27,358 | 0.08% | 20,912,649 |
| 2014-12-03 | 2014-12-01 | 10.066 | 2,052,662 | +36,209 | 0.08% | 20,663,100 |
| 2014-12-02 | 2014-11-28 | 10.365 | 2,016,453 | +16,093 | 0.08% | 20,900,043 |
| 2014-11-28 | 2014-11-26 | 10.551 | 2,000,360 | -4,023 | 0.07% | 21,106,143 |
| 2014-11-27 | 2014-11-25 | 10.427 | 2,004,383 | +24,140 | 0.07% | 20,899,490 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,980,243 | -28,163 | 0.07% | 21,041,545 |
| 2014-11-25 | 2014-11-21 | 10.079 | 2,008,406 | +3,218 | 0.07% | 20,242,558 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,005,188 | -11,265 | 0.07% | 20,409,484 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,016,453 | +4,024 | 0.08% | 20,048,003 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,012,429 | +8,851 | 0.07% | 20,108,035 |
| 2014-11-19 | 2014-11-17 | 10.327 | 2,003,578 | -16,093 | 0.07% | 20,691,897 |
| 2014-11-18 | 2014-11-14 | 10.477 | 2,019,671 | -24,140 | 0.08% | 21,159,297 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,043,811 | +15,289 | 0.08% | 21,437,602 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,028,522 | -3,219 | 0.08% | 20,646,985 |
| 2014-11-06 | 2014-11-04 | 10.191 | 2,031,741 | +3,219 | 0.08% | 20,704,999 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,028,522 | -50,693 | 0.08% | 20,873,875 |
| 2014-11-03 | 2014-10-30 | 10.104 | 2,079,215 | -12,070 | 0.08% | 21,007,916 |
| 2014-10-31 | 2014-10-29 | 9.868 | 2,091,285 | -27,358 | 0.08% | 20,636,058 |
| 2014-10-29 | 2014-10-27 | 9.433 | 2,118,643 | +4,023 | 0.08% | 19,984,467 |
| 2014-10-28 | 2014-10-24 | 9.532 | 2,114,620 | -4,023 | 0.08% | 20,156,760 |
| 2014-10-27 | 2014-10-23 | 9.445 | 2,118,643 | +4,023 | 0.08% | 20,010,797 |
| 2014-10-24 | 2014-10-22 | 9.656 | 2,114,620 | -28,163 | 0.08% | 20,419,560 |
| 2014-10-23 | 2014-10-21 | 9.520 | 2,142,783 | +4,023 | 0.08% | 20,398,582 |
| 2014-10-22 | 2014-10-20 | 9.408 | 2,138,760 | -20,116 | 0.08% | 20,121,065 |
| 2014-10-20 | 2014-10-16 | 8.911 | 2,158,876 | +16,093 | 0.08% | 19,237,112 |
| 2014-10-16 | 2014-10-14 | 9.172 | 2,142,783 | +28,163 | 0.08% | 19,652,942 |
| 2014-10-14 | 2014-10-10 | 9.234 | 2,114,620 | +4,828 | 0.08% | 19,526,040 |
| 2014-10-10 | 2014-10-08 | 9.445 | 2,109,792 | +4,023 | 0.08% | 19,927,199 |
| 2014-10-09 | 2014-10-07 | 9.532 | 2,105,769 | -6,437 | 0.08% | 20,072,391 |
| 2014-10-08 | 2014-10-06 | 9.408 | 2,112,206 | -4,023 | 0.08% | 19,871,249 |
| 2014-10-07 | 2014-10-03 | 9.333 | 2,116,229 | +4,023 | 0.08% | 19,751,297 |
| 2014-10-06 | 2014-09-30 | 9.433 | 2,112,206 | -4,828 | 0.08% | 19,923,749 |
| 2014-09-30 | 2014-09-26 | 9.557 | 2,117,034 | -1,609 | 0.08% | 20,232,390 |
| 2014-09-29 | 2014-09-25 | 9.545 | 2,118,643 | -2,414 | 0.08% | 20,221,437 |
| 2014-09-26 | 2014-09-24 | 9.420 | 2,121,057 | -24,140 | 0.08% | 19,980,878 |
| 2014-09-25 | 2014-09-23 | 9.184 | 2,145,197 | +86,902 | 0.08% | 19,701,743 |
| 2014-09-24 | 2014-09-22 | 9.781 | 2,058,295 | -116,674 | 0.08% | 20,131,465 |
| 2014-09-23 | 2014-09-19 | 9.967 | 2,174,969 | -2,414 | 0.08% | 21,678,062 |
| 2014-09-22 | 2014-09-18 | 9.930 | 2,177,383 | +132,768 | 0.08% | 21,620,943 |
| 2014-09-19 | 2014-09-17 | 9.967 | 2,044,615 | -4,024 | 0.08% | 20,378,815 |
| 2014-09-18 | 2014-09-16 | 10.079 | 2,048,639 | -6,437 | 0.08% | 20,648,063 |
| 2014-09-17 | 2014-09-15 | 10.079 | 2,055,076 | +8,047 | 0.08% | 20,712,941 |
| 2014-09-15 | 2014-09-11 | 10.166 | 2,047,029 | +804 | 0.08% | 20,809,916 |
| 2014-09-12 | 2014-09-10 | 10.290 | 2,046,225 | +20,921 | 0.08% | 21,056,042 |
| 2014-09-11 | 2014-09-08 | 10.526 | 2,025,304 | -2,414 | 0.08% | 21,318,991 |
| 2014-09-10 | 2014-09-05 | 10.588 | 2,027,718 | -4,023 | 0.08% | 21,470,402 |
| 2014-09-08 | 2014-09-04 | 10.613 | 2,031,741 | -9,656 | 0.08% | 21,563,499 |
| 2014-09-05 | 2014-09-03 | 10.787 | 2,041,397 | +3,219 | 0.08% | 22,021,161 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,038,178 | -4,024 | 0.08% | 21,707,807 |
| 2014-09-03 | 2014-09-01 | 10.564 | 2,042,202 | -1,609 | 0.08% | 21,573,005 |
| 2014-09-02 | 2014-08-29 | 10.414 | 2,043,811 | +2,414 | 0.08% | 21,285,202 |
| 2014-09-01 | 2014-08-28 | 10.452 | 2,041,397 | -3,218 | 0.08% | 21,336,171 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,044,615 | -20,117 | 0.08% | 21,522,265 |
| 2014-08-28 | 2014-08-26 | 10.352 | 2,064,732 | +11,265 | 0.08% | 21,374,783 |
| 2014-08-27 | 2014-08-25 | 10.489 | 2,053,467 | -804 | 0.08% | 21,538,884 |
| 2014-08-26 | 2014-08-22 | 10.327 | 2,054,271 | +4,023 | 0.08% | 21,215,427 |
| 2014-08-22 | 2014-08-20 | 10.651 | 2,050,248 | +4,828 | 0.08% | 21,836,360 |
| 2014-08-21 | 2014-08-19 | 10.825 | 2,045,420 | +12,070 | 0.08% | 22,140,819 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,033,350 | -16,898 | 0.08% | 22,085,976 |
| 2014-08-19 | 2014-08-15 | 10.564 | 2,050,248 | -11,265 | 0.08% | 21,658,000 |
| 2014-08-18 | 2014-08-14 | 10.526 | 2,061,513 | -805 | 0.08% | 21,700,139 |
| 2014-08-15 | 2014-08-13 | 10.626 | 2,062,318 | -35,404 | 0.08% | 21,913,652 |
| 2014-08-14 | 2014-08-12 | 10.265 | 2,097,722 | -2,414 | 0.08% | 21,533,816 |
| 2014-08-13 | 2014-08-11 | 10.303 | 2,100,136 | -8,047 | 0.08% | 21,636,897 |
| 2014-08-12 | 2014-08-08 | 10.203 | 2,108,183 | +1,609 | 0.08% | 21,510,202 |
| 2014-08-11 | 2014-08-07 | 9.979 | 2,106,574 | -4,023 | 0.08% | 21,022,545 |
| 2014-08-08 | 2014-08-06 | 10.054 | 2,110,597 | -109,432 | 0.08% | 21,220,072 |
| 2014-08-06 | 2014-08-04 | 9.793 | 2,220,029 | +6,437 | 0.08% | 21,740,918 |
| 2014-08-05 | 2014-08-01 | 9.768 | 2,213,592 | -12,874 | 0.08% | 21,622,860 |
| 2014-08-04 | 2014-07-31 | 9.818 | 2,226,466 | -20,117 | 0.08% | 21,859,296 |
| 2014-08-01 | 2014-07-30 | 9.669 | 2,246,583 | +368,530 | 0.08% | 21,721,764 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,878,053 | +534,288 | 0.07% | 18,345,241 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,343,765 | -4,024 | 0.05% | 13,359,996 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,347,789 | +2,414 | 0.05% | 13,215,754 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,345,375 | -24,139 | 0.05% | 13,543,203 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,369,514 | +12,070 | 0.05% | 13,292,618 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,357,444 | +8,046 | 0.05% | 13,276,686 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,349,398 | +12,070 | 0.05% | 13,382,461 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,337,328 | -4,828 | 0.05% | 13,428,958 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,342,156 | +12,874 | 0.05% | 13,410,719 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,329,282 | +2,414 | 0.05% | 13,199,483 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,326,868 | -3,218 | 0.05% | 13,274,453 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,330,086 | +15,288 | 0.05% | 12,876,867 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,314,798 | +6,437 | 0.05% | 12,810,560 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,308,361 | +17,703 | 0.05% | 12,926,702 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,290,658 | +80,465 | 0.05% | 12,831,995 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,210,193 | -1,610 | 0.05% | 12,723,835 |
| 2014-07-08 | 2014-07-04 | 10.489 | 1,211,803 | -23,335 | 0.05% | 12,710,642 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,235,138 | +4,024 | 0.05% | 12,909,354 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,231,114 | +8,046 | 0.05% | 12,867,296 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,223,068 | -26,553 | 0.05% | 12,783,201 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,249,621 | +4,828 | 0.05% | 12,827,776 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,244,793 | +68,395 | 0.05% | 12,747,275 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,176,398 | -4,828 | 0.04% | 12,119,978 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,181,226 | +12,070 | 0.04% | 12,022,919 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,169,156 | +36,209 | 0.04% | 12,045,366 |
| 2014-06-24 | 2014-06-20 | 10.613 | 1,132,947 | -4,023 | 0.04% | 12,024,319 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,136,970 | -805 | 0.04% | 11,897,456 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,137,775 | +12,070 | 0.04% | 11,891,740 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,125,705 | +4,023 | 0.04% | 11,961,447 |
| 2014-06-18 | 2014-06-16 | 10.762 | 1,121,682 | +3,219 | 0.04% | 12,072,040 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,118,463 | -8,047 | 0.04% | 12,231,996 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,126,510 | +4,023 | 0.04% | 12,054,001 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,122,487 | -8,851 | 0.04% | 12,094,654 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,131,338 | +13,679 | 0.04% | 11,993,182 |
| 2014-06-10 | 2014-06-06 | 10.837 | 1,117,659 | -4,023 | 0.04% | 12,112,083 |
| 2014-06-09 | 2014-06-05 | 10.762 | 1,121,682 | -4,023 | 0.04% | 12,072,040 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,125,705 | +8,046 | 0.04% | 11,905,487 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,117,659 | -33,795 | 0.04% | 12,237,093 |
| 2014-06-04 | 2014-05-30 | 10.713 | 1,151,454 | -5,633 | 0.04% | 12,335,219 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,157,087 | +12,070 | 0.04% | 12,467,694 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,145,017 | +7,945 | 0.04% | 12,466,604 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,137,072 | -2,397 | 0.04% | 12,394,331 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,139,469 | -95,089 | 0.04% | 12,534,539 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,234,558 | -23,972 | 0.05% | 12,777,150 |
| 2014-05-20 | 2014-05-16 | 10.174 | 1,258,530 | +11,986 | 0.05% | 12,804,750 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,246,544 | -3,995 | 0.05% | 13,057,200 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,250,539 | -24,771 | 0.05% | 12,848,646 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,275,310 | +3,995 | 0.05% | 12,688,196 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,271,315 | -15,981 | 0.05% | 12,568,899 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,287,296 | -23,173 | 0.05% | 12,581,906 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,310,469 | +19,976 | 0.05% | 12,791,996 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,290,493 | -7,191 | 0.05% | 12,952,303 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,297,684 | +18,378 | 0.05% | 13,024,477 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,279,306 | -23,173 | 0.05% | 13,464,412 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,302,479 | +15,982 | 0.05% | 13,007,403 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,286,497 | +11,187 | 0.05% | 13,266,396 |
| 2014-04-30 | 2014-04-28 | 10.612 | 1,275,310 | -3,197 | 0.05% | 13,534,075 |
| 2014-04-29 | 2014-04-25 | 10.562 | 1,278,507 | +1,598 | 0.05% | 13,504,003 |
| 2014-04-28 | 2014-04-24 | 10.637 | 1,276,909 | +17,580 | 0.05% | 13,583,005 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,259,329 | +15,981 | 0.05% | 13,663,919 |
| 2014-04-24 | 2014-04-22 | 10.888 | 1,243,348 | -10,388 | 0.05% | 13,537,203 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,253,736 | +2,398 | 0.05% | 13,493,404 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,251,338 | -17,580 | 0.05% | 13,530,235 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,268,918 | -23,173 | 0.05% | 13,418,601 |
| 2014-04-16 | 2014-04-14 | 10.212 | 1,292,091 | -39,953 | 0.05% | 13,194,722 |
| 2014-04-15 | 2014-04-11 | 10.149 | 1,332,044 | +799 | 0.05% | 13,519,368 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,331,245 | -290,061 | 0.05% | 13,794,479 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,621,306 | -43,949 | 0.06% | 16,779,827 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,665,255 | +128,650 | 0.06% | 15,838,400 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,536,605 | +34,360 | 0.06% | 14,614,798 |
| 2014-04-08 | 2014-04-04 | 9.899 | 1,502,245 | -21,575 | 0.06% | 14,870,796 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,523,820 | +3,196 | 0.06% | 15,084,368 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,520,624 | -138,238 | 0.06% | 15,109,821 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,658,862 | -6,393 | 0.06% | 16,400,396 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,665,255 | +166,206 | 0.06% | 16,276,040 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,499,049 | -773,497 | 0.06% | 15,251,879 |
| 2014-03-31 | 2014-03-27 | 9.937 | 2,272,546 | -39,953 | 0.09% | 22,581,363 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,312,499 | +35,958 | 0.09% | 22,949,420 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,276,541 | +146,229 | 0.09% | 22,250,690 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,130,312 | +226,935 | 0.08% | 21,088,062 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,903,377 | +381,155 | 0.07% | 19,103,641 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,522,222 | +63,126 | 0.06% | 15,335,250 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,459,096 | +80,706 | 0.05% | 14,699,302 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,378,390 | +89,495 | 0.05% | 13,679,250 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,288,895 | +30,365 | 0.05% | 14,839,605 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,258,530 | +5,593 | 0.05% | 14,726,250 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,252,937 | +14,384 | 0.05% | 14,801,925 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,238,553 | +12,785 | 0.05% | 14,988,496 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,225,768 | +20,775 | 0.05% | 14,772,416 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,204,993 | -7,990 | 0.05% | 14,446,645 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,212,983 | -26,369 | 0.05% | 14,481,717 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,239,352 | +15,981 | 0.05% | 14,160,625 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,223,371 | -35,958 | 0.05% | 14,590,429 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,259,329 | -463,459 | 0.05% | 15,145,359 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,722,788 | -799 | 0.06% | 19,964,563 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,723,587 | -72,715 | 0.06% | 20,211,092 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,796,302 | +4,794 | 0.07% | 21,221,121 |
| 2014-02-27 | 2014-02-25 | 11.438 | 1,791,508 | -21,574 | 0.07% | 20,491,886 |
| 2014-02-26 | 2014-02-24 | 11.388 | 1,813,082 | +159,813 | 0.07% | 20,647,896 |
| 2014-02-25 | 2014-02-21 | 11.501 | 1,653,269 | -3,196 | 0.06% | 19,014,110 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,656,465 | +174,196 | 0.06% | 19,113,057 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,482,269 | +234,926 | 0.06% | 17,474,103 |
| 2014-02-19 | 2014-02-17 | 11.776 | 1,247,343 | -5,594 | 0.05% | 14,689,009 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,252,937 | +35,958 | 0.05% | 14,676,485 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,216,979 | +799 | 0.05% | 14,696,955 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,216,180 | +4,795 | 0.05% | 14,611,206 |
| 2014-02-13 | 2014-02-11 | 12.164 | 1,211,385 | -799 | 0.05% | 14,735,519 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,212,184 | -799 | 0.05% | 14,745,238 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,212,983 | +1,598 | 0.05% | 14,679,057 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,211,385 | +1,598 | 0.05% | 14,174,599 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,209,787 | -799 | 0.05% | 14,307,300 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,210,586 | +2,397 | 0.05% | 14,150,100 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,208,189 | -67,121 | 0.05% | 14,303,522 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,275,310 | +7,990 | 0.05% | 14,715,115 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,267,320 | -23,173 | 0.05% | 15,495,223 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,290,493 | -15,182 | 0.05% | 16,214,604 |
| 2014-01-22 | 2014-01-20 | 12.515 | 1,305,675 | -799 | 0.05% | 16,340,000 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,306,474 | -22,374 | 0.05% | 16,415,400 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,328,848 | -11,986 | 0.05% | 16,031,321 |
| 2014-01-16 | 2014-01-14 | 11.901 | 1,340,834 | +799 | 0.05% | 15,957,781 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,340,035 | -147,028 | 0.05% | 15,914,732 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,487,063 | +3,196 | 0.06% | 18,312,239 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,483,867 | +151,823 | 0.06% | 18,235,742 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,332,044 | -5,594 | 0.05% | 16,703,338 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,337,638 | -234,925 | 0.05% | 16,723,265 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,572,563 | -188,580 | 0.06% | 19,089,597 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,761,143 | -20,776 | 0.07% | 21,092,280 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,781,919 | +4,795 | 0.07% | 20,694,403 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,777,124 | -1,598 | 0.07% | 21,461,596 |
| 2013-12-20 | 2013-12-18 | 12.127 | 1,778,722 | -30,365 | 0.07% | 21,569,935 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,809,087 | -799 | 0.07% | 21,938,160 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,809,886 | -39,953 | 0.07% | 21,857,249 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,849,839 | +14,383 | 0.07% | 22,571,245 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,835,456 | -53,538 | 0.07% | 22,280,898 |
| 2013-12-13 | 2013-12-11 | 11.889 | 1,888,994 | +11,986 | 0.07% | 22,458,004 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,877,008 | +23,972 | 0.07% | 22,409,464 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,853,036 | -45,546 | 0.07% | 22,563,874 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,898,582 | +45,546 | 0.07% | 23,023,435 |
| 2013-12-09 | 2013-12-05 | 12.515 | 1,853,036 | -6,392 | 0.07% | 23,190,004 |
| 2013-12-06 | 2013-12-04 | 12.352 | 1,859,428 | -13,584 | 0.07% | 22,967,488 |
| 2013-12-05 | 2013-12-03 | 12.214 | 1,873,012 | +7,990 | 0.07% | 22,877,436 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,865,022 | -57,532 | 0.07% | 23,199,964 |
| 2013-12-03 | 2013-11-29 | 12.477 | 1,922,554 | +799 | 0.07% | 23,987,814 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,921,755 | -25,571 | 0.07% | 23,713,295 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,947,326 | -99,084 | 0.07% | 24,370,006 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,046,410 | -30,364 | 0.08% | 25,712,443 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,076,774 | +161,411 | 0.08% | 26,249,896 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,915,363 | -78,308 | 0.07% | 23,586,482 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,993,671 | -799 | 0.07% | 24,426,045 |
| 2013-11-22 | 2013-11-20 | 12.277 | 1,994,470 | -2,398 | 0.07% | 24,485,754 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,996,868 | +11,187 | 0.07% | 24,065,374 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,985,681 | -72,715 | 0.07% | 24,601,503 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,058,396 | -78,308 | 0.08% | 24,600,803 |
| 2013-11-18 | 2013-11-14 | 11.801 | 2,136,704 | -24,771 | 0.08% | 25,215,816 |
| 2013-11-15 | 2013-11-13 | 11.551 | 2,161,475 | -37,557 | 0.08% | 24,967,145 |
| 2013-11-13 | 2013-11-11 | 11.639 | 2,199,032 | -26,369 | 0.08% | 25,593,605 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,225,401 | -2,397 | 0.08% | 25,065,003 |
| 2013-11-11 | 2013-11-07 | 11.401 | 2,227,798 | +799 | 0.08% | 25,398,681 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,226,999 | +39,953 | 0.08% | 25,640,402 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,187,046 | +51,141 | 0.08% | 25,673,066 |
| 2013-11-06 | 2013-11-04 | 11.551 | 2,135,905 | -2,397 | 0.08% | 24,671,787 |
| 2013-11-05 | 2013-11-01 | 11.263 | 2,138,302 | -61,529 | 0.08% | 24,083,995 |
| 2013-11-04 | 2013-10-31 | 11.151 | 2,199,831 | +69,519 | 0.08% | 24,529,235 |
| 2013-11-01 | 2013-10-30 | 11.176 | 2,130,312 | +31,963 | 0.08% | 23,807,382 |
| 2013-10-30 | 2013-10-28 | 11.301 | 2,098,349 | +9,589 | 0.08% | 23,712,779 |
| 2013-10-29 | 2013-10-25 | 11.238 | 2,088,760 | -7,192 | 0.08% | 23,473,716 |
| 2013-10-28 | 2013-10-24 | 11.338 | 2,095,952 | -117,463 | 0.08% | 23,764,381 |
| 2013-10-25 | 2013-10-23 | 11.488 | 2,213,415 | -47,944 | 0.08% | 25,428,603 |
| 2013-10-24 | 2013-10-22 | 11.488 | 2,261,359 | +10,388 | 0.08% | 25,979,403 |
| 2013-10-23 | 2013-10-21 | 11.764 | 2,250,971 | +20,776 | 0.08% | 26,479,802 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,230,195 | -74,313 | 0.08% | 25,928,389 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,304,508 | -158,216 | 0.09% | 25,234,996 |
| 2013-10-18 | 2013-10-16 | 10.763 | 2,462,724 | +39,155 | 0.09% | 26,505,205 |
| 2013-10-17 | 2013-10-15 | 10.888 | 2,423,569 | +66,322 | 0.09% | 26,387,097 |
| 2013-10-16 | 2013-10-11 | 10.988 | 2,357,247 | -334,010 | 0.09% | 25,901,003 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,691,257 | -498,617 | 0.10% | 29,571,044 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,189,874 | +809,454 | 0.12% | 35,049,758 |
| 2013-10-10 | 2013-10-08 | 10.375 | 2,380,420 | -31,962 | 0.09% | 24,695,913 |
| 2013-10-09 | 2013-10-07 | 10.124 | 2,412,382 | +39,953 | 0.09% | 24,423,707 |
| 2013-10-08 | 2013-10-04 | 10.312 | 2,372,429 | -9,589 | 0.09% | 24,464,560 |
| 2013-10-02 | 2013-09-27 | 10.062 | 2,382,018 | -47,944 | 0.09% | 23,967,242 |
| 2013-09-26 | 2013-09-24 | 10.199 | 2,429,962 | -28,766 | 0.09% | 24,784,152 |
| 2013-09-25 | 2013-09-23 | 10.224 | 2,458,728 | -4,795 | 0.09% | 25,139,088 |
| 2013-09-24 | 2013-09-19 | 10.049 | 2,463,523 | -15,981 | 0.09% | 24,756,494 |
| 2013-09-23 | 2013-09-18 | 9.962 | 2,479,504 | -32,762 | 0.09% | 24,699,881 |
| 2013-09-19 | 2013-09-17 | 9.786 | 2,512,266 | -4,794 | 0.09% | 24,586,083 |
| 2013-09-18 | 2013-09-16 | 9.711 | 2,517,060 | -3,995 | 0.09% | 24,443,999 |
| 2013-09-17 | 2013-09-13 | 9.824 | 2,521,055 | +39,953 | 0.09% | 24,766,746 |
| 2013-09-16 | 2013-09-12 | 9.674 | 2,481,102 | -81,505 | 0.09% | 24,001,649 |
| 2013-09-13 | 2013-09-11 | 9.599 | 2,562,607 | -182,187 | 0.10% | 24,597,691 |
| 2013-09-12 | 2013-09-10 | 9.912 | 2,744,794 | -151,823 | 0.10% | 27,205,199 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,896,617 | +55,136 | 0.11% | 27,985,002 |
| 2013-09-06 | 2013-09-04 | 10.224 | 2,841,481 | -4,795 | 0.11% | 29,052,519 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,846,276 | +9,589 | 0.11% | 29,457,745 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,836,687 | -59,131 | 0.11% | 29,678,003 |
| 2013-08-27 | 2013-08-23 | 9.962 | 2,895,818 | +3,996 | 0.11% | 28,847,043 |
| 2013-08-26 | 2013-08-22 | 9.849 | 2,891,822 | +4,794 | 0.11% | 28,481,527 |
| 2013-08-22 | 2013-08-20 | 10.012 | 2,887,028 | +2,397 | 0.11% | 28,904,001 |
| 2013-08-21 | 2013-08-19 | 10.412 | 2,884,631 | -1,598 | 0.11% | 30,035,203 |
| 2013-08-20 | 2013-08-16 | 10.512 | 2,886,229 | -10,388 | 0.11% | 30,340,801 |
| 2013-08-19 | 2013-08-15 | 10.437 | 2,896,617 | -69,519 | 0.11% | 30,232,503 |
| 2013-08-16 | 2013-08-13 | 10.487 | 2,966,136 | +55,136 | 0.11% | 31,106,565 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,911,000 | -39,953 | 0.11% | 30,309,761 |
| 2013-08-13 | 2013-08-09 | 10.112 | 2,950,953 | -7,192 | 0.11% | 29,839,437 |
| 2013-08-12 | 2013-08-08 | 10.187 | 2,958,145 | -13,584 | 0.11% | 30,134,281 |
| 2013-08-09 | 2013-08-07 | 9.962 | 2,971,729 | +22,374 | 0.11% | 29,603,240 |
| 2013-08-08 | 2013-08-06 | 10.124 | 2,949,355 | +799 | 0.11% | 29,860,188 |
| 2013-08-07 | 2013-08-05 | 10.300 | 2,948,556 | -91,094 | 0.11% | 30,368,699 |
| 2013-08-06 | 2013-08-02 | 10.500 | 3,039,650 | -23,173 | 0.11% | 31,915,563 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,062,823 | -7,990 | 0.11% | 31,813,904 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,070,813 | +17,579 | 0.12% | 31,397,307 |
| 2013-08-01 | 2013-07-30 | 10.425 | 3,053,234 | -4,794 | 0.11% | 31,828,932 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,058,028 | -9,589 | 0.11% | 32,376,418 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,067,617 | +13,584 | 0.11% | 31,441,410 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,054,033 | -8,790 | 0.11% | 31,875,481 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,062,823 | +49,543 | 0.11% | 31,698,914 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,013,280 | -47,145 | 0.11% | 31,827,235 |
| 2013-07-24 | 2013-07-22 | 10.312 | 3,060,425 | +14,383 | 0.11% | 31,559,196 |
| 2013-07-23 | 2013-07-19 | 10.262 | 3,046,042 | +19,976 | 0.11% | 31,258,398 |
| 2013-07-22 | 2013-07-18 | 10.274 | 3,026,066 | +29,566 | 0.11% | 31,091,275 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,996,500 | +32,762 | 0.11% | 30,712,499 |
| 2013-07-18 | 2013-07-16 | 10.537 | 2,963,738 | -51,940 | 0.11% | 31,229,776 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,015,678 | +4,795 | 0.11% | 31,286,463 |
| 2013-07-16 | 2013-07-12 | 10.037 | 3,010,883 | +107,874 | 0.11% | 30,219,357 |
| 2013-07-15 | 2013-07-11 | 10.212 | 2,903,009 | -12,785 | 0.11% | 29,645,277 |
| 2013-07-12 | 2013-07-10 | 10.249 | 2,915,794 | -28,767 | 0.11% | 29,885,306 |
| 2013-07-11 | 2013-07-09 | 9.974 | 2,944,561 | -20,775 | 0.11% | 29,369,453 |
| 2013-07-10 | 2013-07-08 | 9.786 | 2,965,336 | +24,771 | 0.11% | 29,020,015 |
| 2013-07-09 | 2013-07-05 | 9.486 | 2,940,565 | -13,585 | 0.11% | 27,894,396 |
| 2013-07-08 | 2013-07-04 | 9.624 | 2,954,150 | +20,776 | 0.11% | 28,429,934 |
| 2013-07-05 | 2013-07-03 | 9.811 | 2,933,374 | +32,762 | 0.11% | 28,780,642 |
| 2013-07-04 | 2013-07-02 | 10.137 | 2,900,612 | -19,178 | 0.11% | 29,402,999 |
| 2013-07-03 | 2013-06-28 | 10.062 | 2,919,790 | -98,285 | 0.11% | 29,378,163 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,018,075 | +59,930 | 0.11% | 30,253,771 |
| 2013-06-28 | 2013-06-26 | 9.361 | 2,958,145 | +15,182 | 0.11% | 27,690,961 |
| 2013-06-27 | 2013-06-25 | 9.011 | 2,942,963 | -15,182 | 0.11% | 26,517,603 |
| 2013-06-26 | 2013-06-24 | 9.273 | 2,958,145 | -27,168 | 0.11% | 27,431,821 |
| 2013-06-25 | 2013-06-21 | 9.774 | 2,985,313 | -63,126 | 0.11% | 29,178,159 |
| 2013-06-24 | 2013-06-20 | 9.949 | 3,048,439 | -17,580 | 0.11% | 30,329,246 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,066,019 | -799 | 0.11% | 31,578,511 |
| 2013-06-20 | 2013-06-18 | 9.962 | 3,066,818 | -2,397 | 0.11% | 30,550,480 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,069,215 | -2,397 | 0.11% | 30,766,408 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,071,612 | -23,972 | 0.12% | 30,329,157 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,095,584 | +10,388 | 0.12% | 30,488,377 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,085,196 | +29,565 | 0.12% | 31,814,635 |
| 2013-06-13 | 2013-06-10 | 10.249 | 3,055,631 | -27,168 | 0.11% | 31,318,560 |
| 2013-06-11 | 2013-06-07 | 10.024 | 3,082,799 | +25,570 | 0.12% | 30,902,577 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,057,229 | +7,991 | 0.11% | 31,605,696 |
| 2013-06-06 | 2013-06-04 | 9.946 | 3,049,238 | +29,813 | 0.11% | 30,328,444 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,019,425 | -33,233 | 0.11% | 30,146,397 |
| 2013-06-04 | 2013-05-31 | 9.795 | 3,052,658 | -3,165 | 0.12% | 29,899,500 |
| 2013-06-03 | 2013-05-30 | 9.997 | 3,055,823 | +28,485 | 0.12% | 30,548,420 |
| 2013-05-31 | 2013-05-29 | 10.351 | 3,027,338 | -10,286 | 0.11% | 31,334,942 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,037,624 | -34,024 | 0.11% | 31,556,579 |
| 2013-05-29 | 2013-05-27 | 10.313 | 3,071,648 | -3,956 | 0.12% | 31,677,120 |
| 2013-05-28 | 2013-05-24 | 10.111 | 3,075,604 | -792 | 0.12% | 31,095,997 |
| 2013-05-27 | 2013-05-23 | 9.757 | 3,076,396 | +5,539 | 0.12% | 30,015,364 |
| 2013-05-24 | 2013-05-22 | 9.782 | 3,070,857 | -136,887 | 0.12% | 30,038,942 |
| 2013-05-23 | 2013-05-21 | 10.136 | 3,207,744 | -27,694 | 0.12% | 32,513,083 |
| 2013-05-22 | 2013-05-20 | 10.237 | 3,235,438 | +84,665 | 0.12% | 33,120,904 |
| 2013-05-21 | 2013-05-16 | 10.098 | 3,150,773 | -89,412 | 0.12% | 31,816,175 |
| 2013-05-20 | 2013-05-15 | 9.870 | 3,240,185 | +204,143 | 0.12% | 31,981,949 |
| 2013-05-16 | 2013-05-14 | 9.491 | 3,036,042 | -5,538 | 0.11% | 28,815,874 |
| 2013-05-15 | 2013-05-13 | 9.491 | 3,041,580 | -7,913 | 0.12% | 28,868,436 |
| 2013-05-14 | 2013-05-10 | 9.592 | 3,049,493 | +37,980 | 0.12% | 29,251,861 |
| 2013-05-13 | 2013-05-09 | 9.466 | 3,011,513 | -79,125 | 0.11% | 28,506,942 |
| 2013-05-10 | 2013-05-08 | 9.087 | 3,090,638 | -83,873 | 0.12% | 28,084,139 |
| 2013-05-09 | 2013-05-07 | 9.226 | 3,174,511 | +5,539 | 0.12% | 29,287,599 |
| 2013-05-08 | 2013-05-06 | 9.238 | 3,168,972 | +125,018 | 0.12% | 29,276,547 |
| 2013-05-07 | 2013-05-03 | 9.099 | 3,043,954 | +41,936 | 0.12% | 27,698,399 |
| 2013-05-06 | 2013-05-02 | 9.036 | 3,002,018 | +4,748 | 0.11% | 27,127,103 |
| 2013-05-03 | 2013-04-30 | 8.986 | 2,997,270 | +25,320 | 0.11% | 26,932,678 |
| 2013-05-02 | 2013-04-29 | 9.099 | 2,971,950 | +10,286 | 0.11% | 27,043,200 |
| 2013-04-29 | 2013-04-25 | 9.087 | 2,961,664 | -2,374 | 0.11% | 26,912,172 |
| 2013-04-26 | 2013-04-24 | 9.087 | 2,964,038 | -1,582 | 0.11% | 26,933,745 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,965,620 | +4,748 | 0.11% | 26,873,160 |
| 2013-04-24 | 2013-04-22 | 9.188 | 2,960,872 | +7,912 | 0.11% | 27,204,336 |
| 2013-04-23 | 2013-04-19 | 9.264 | 2,952,960 | -7,121 | 0.11% | 27,355,560 |
| 2013-04-22 | 2013-04-18 | 8.923 | 2,960,081 | -88,621 | 0.11% | 26,411,458 |
| 2013-04-19 | 2013-04-17 | 9.112 | 3,048,702 | +21,364 | 0.12% | 27,780,133 |
| 2013-04-18 | 2013-04-16 | 9.213 | 3,027,338 | +2,374 | 0.11% | 27,891,542 |
| 2013-04-16 | 2013-04-12 | 9.327 | 3,024,964 | -9,495 | 0.11% | 28,213,739 |
| 2013-04-15 | 2013-04-11 | 9.163 | 3,034,459 | +791 | 0.11% | 27,803,749 |
| 2013-04-12 | 2013-04-10 | 9.365 | 3,033,668 | +8,704 | 0.11% | 28,409,941 |
| 2013-04-11 | 2013-04-09 | 9.175 | 3,024,964 | +791 | 0.11% | 27,754,979 |
| 2013-04-10 | 2013-04-08 | 8.821 | 3,024,173 | -9,495 | 0.11% | 26,677,562 |
| 2013-04-09 | 2013-04-05 | 8.417 | 3,033,668 | +2,374 | 0.11% | 25,534,441 |
| 2013-04-08 | 2013-04-03 | 8.784 | 3,031,294 | +2,374 | 0.11% | 26,625,449 |
| 2013-04-03 | 2013-03-28 | 8.897 | 3,028,920 | -7,913 | 0.11% | 26,949,117 |
| 2013-04-02 | 2013-03-27 | 8.859 | 3,036,833 | -15,034 | 0.11% | 26,904,381 |
| 2013-03-28 | 2013-03-26 | 9.201 | 3,051,867 | -11,869 | 0.12% | 28,078,963 |
| 2013-03-27 | 2013-03-25 | 9.226 | 3,063,736 | -16,616 | 0.12% | 28,265,605 |
| 2013-03-26 | 2013-03-22 | 9.226 | 3,080,352 | -3,956 | 0.12% | 28,418,901 |
| 2013-03-25 | 2013-03-21 | 9.036 | 3,084,308 | -30,068 | 0.12% | 27,870,699 |
| 2013-03-22 | 2013-03-20 | 8.998 | 3,114,376 | -36,397 | 0.12% | 28,024,322 |
| 2013-03-20 | 2013-03-18 | 8.518 | 3,150,773 | +11,868 | 0.12% | 26,838,676 |
| 2013-03-19 | 2013-03-15 | 8.784 | 3,138,905 | -14,242 | 0.12% | 27,570,653 |
| 2013-03-18 | 2013-03-14 | 8.581 | 3,153,147 | -846,642 | 0.12% | 27,058,148 |
| 2013-03-15 | 2013-03-13 | 8.139 | 3,999,789 | +31,650 | 0.15% | 32,554,200 |
| 2013-03-14 | 2013-03-12 | 8.227 | 3,968,139 | +34,024 | 0.15% | 32,647,651 |
| 2013-03-12 | 2013-03-08 | 8.733 | 3,934,115 | -58,553 | 0.15% | 34,356,521 |
| 2013-03-11 | 2013-03-07 | 8.784 | 3,992,668 | -8,704 | 0.15% | 35,069,703 |
| 2013-03-08 | 2013-03-06 | 8.834 | 4,001,372 | -48,266 | 0.15% | 35,348,434 |
| 2013-03-07 | 2013-03-05 | 9.099 | 4,049,638 | -24,529 | 0.15% | 36,849,600 |
| 2013-03-06 | 2013-03-04 | 9.087 | 4,074,167 | -13,451 | 0.15% | 37,021,311 |
| 2013-03-05 | 2013-03-01 | 9.087 | 4,087,618 | +34,024 | 0.15% | 37,143,538 |
| 2013-03-04 | 2013-02-28 | 8.935 | 4,053,594 | -7,913 | 0.15% | 36,219,608 |
| 2013-03-01 | 2013-02-27 | 8.657 | 4,061,507 | -11,869 | 0.15% | 35,161,052 |
| 2013-02-28 | 2013-02-26 | 8.569 | 4,073,376 | -11,077 | 0.15% | 34,903,443 |
| 2013-02-27 | 2013-02-25 | 8.746 | 4,084,453 | -7,913 | 0.15% | 35,721,038 |
| 2013-02-26 | 2013-02-22 | 8.682 | 4,092,366 | -10,286 | 0.15% | 35,531,642 |
| 2013-02-25 | 2013-02-21 | 8.809 | 4,102,652 | +3,165 | 0.16% | 36,139,450 |
| 2013-02-22 | 2013-02-20 | 8.973 | 4,099,487 | +5,539 | 0.16% | 36,785,100 |
| 2013-02-21 | 2013-02-19 | 8.771 | 4,093,948 | +8,704 | 0.15% | 35,907,558 |
| 2013-02-20 | 2013-02-18 | 8.973 | 4,085,244 | -11,078 | 0.15% | 36,657,296 |
| 2013-02-19 | 2013-02-15 | 9.150 | 4,096,322 | -3,165 | 0.15% | 37,481,480 |
| 2013-02-18 | 2013-02-14 | 8.986 | 4,099,487 | -11,869 | 0.16% | 36,836,910 |
| 2013-02-15 | 2013-02-08 | 8.973 | 4,111,356 | -95,742 | 0.16% | 36,891,602 |
| 2013-02-14 | 2013-02-07 | 9.150 | 4,207,098 | +1,583 | 0.16% | 38,495,084 |
| 2013-02-08 | 2013-02-06 | 8.682 | 4,205,515 | -468,422 | 0.16% | 36,514,050 |
| 2013-02-07 | 2013-02-05 | 8.417 | 4,673,937 | +1,175,012 | 0.18% | 39,340,617 |
| 2013-02-06 | 2013-02-04 | 8.784 | 3,498,925 | +70,421 | 0.13% | 30,732,898 |
| 2013-02-05 | 2013-02-01 | 8.404 | 3,428,504 | -191,483 | 0.13% | 28,814,453 |
| 2013-02-04 | 2013-01-31 | 8.215 | 3,619,987 | -37,189 | 0.14% | 29,737,499 |
| 2013-02-01 | 2013-01-30 | 8.278 | 3,657,176 | -721,624 | 0.14% | 30,274,100 |
| 2013-01-31 | 2013-01-29 | 7.949 | 4,378,800 | -39,562 | 0.17% | 34,808,863 |
| 2013-01-29 | 2013-01-25 | 8.063 | 4,418,362 | -237,377 | 0.17% | 35,625,917 |
| 2013-01-28 | 2013-01-24 | 8.000 | 4,655,739 | -87,038 | 0.18% | 37,245,723 |
| 2013-01-25 | 2013-01-23 | 8.013 | 4,742,777 | -97,324 | 0.18% | 38,001,964 |
| 2013-01-24 | 2013-01-22 | 8.013 | 4,840,101 | +122,645 | 0.18% | 38,781,782 |
| 2013-01-23 | 2013-01-21 | 8.088 | 4,717,456 | -165,372 | 0.18% | 38,156,797 |
| 2013-01-22 | 2013-01-18 | 8.164 | 4,882,828 | +405,122 | 0.18% | 39,864,656 |
| 2013-01-21 | 2013-01-17 | 7.798 | 4,477,706 | -79,126 | 0.17% | 34,916,027 |
| 2013-01-18 | 2013-01-16 | 8.139 | 4,556,832 | +352,108 | 0.17% | 37,087,962 |
| 2013-01-17 | 2013-01-15 | 8.164 | 4,204,724 | +18,199 | 0.16% | 34,328,442 |
| 2013-01-16 | 2013-01-14 | 8.051 | 4,186,525 | +25,320 | 0.16% | 33,703,670 |
| 2013-01-15 | 2013-01-11 | 8.076 | 4,161,205 | +103,654 | 0.16% | 33,605,012 |
| 2013-01-14 | 2013-01-10 | 7.924 | 4,057,551 | +37,189 | 0.15% | 32,152,564 |
| 2013-01-11 | 2013-01-09 | 8.101 | 4,020,362 | +25,321 | 0.15% | 32,569,213 |
| 2013-01-10 | 2013-01-08 | 7.393 | 3,995,041 | -139,261 | 0.15% | 29,536,647 |
| 2013-01-09 | 2013-01-07 | 7.393 | 4,134,302 | +413,826 | 0.16% | 30,566,249 |
| 2013-01-08 | 2013-01-04 | 7.014 | 3,720,476 | -52,223 | 0.14% | 26,096,098 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,772,699 | -49,058 | 0.14% | 26,223,999 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,821,757 | -86,247 | 0.14% | 26,806,501 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,908,004 | -22,946 | 0.15% | 26,473,043 |
| 2013-01-02 | 2012-12-27 | 6.584 | 3,930,950 | -8,704 | 0.15% | 25,883,281 |
| 2012-12-28 | 2012-12-24 | 6.610 | 3,939,654 | +87,038 | 0.15% | 26,040,172 |
| 2012-12-27 | 2012-12-20 | 6.724 | 3,852,616 | +48,267 | 0.15% | 25,903,082 |
| 2012-12-21 | 2012-12-19 | 6.559 | 3,804,349 | -2,374 | 0.14% | 24,953,518 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,806,723 | +79,917 | 0.18% | 24,872,870 |
| 2012-12-19 | 2012-12-17 | 6.610 | 3,726,806 | -64,883 | 0.17% | 24,633,298 |
| 2012-12-18 | 2012-12-14 | 6.610 | 3,791,689 | +236,585 | 0.18% | 25,062,159 |
| 2012-12-17 | 2012-12-13 | 6.989 | 3,555,104 | -14,243 | 0.17% | 24,846,288 |
| 2012-12-14 | 2012-12-12 | 6.825 | 3,569,347 | -11,869 | 0.17% | 24,359,401 |
| 2012-12-13 | 2012-12-11 | 6.711 | 3,581,216 | +5,539 | 0.17% | 24,033,063 |
| 2012-12-12 | 2012-12-10 | 6.635 | 3,575,677 | -7,912 | 0.17% | 23,724,751 |
| 2012-12-11 | 2012-12-07 | 6.635 | 3,583,589 | -3,957 | 0.17% | 23,777,247 |
| 2012-12-10 | 2012-12-06 | 6.597 | 3,587,546 | +3,165 | 0.17% | 23,667,482 |
| 2012-12-07 | 2012-12-05 | 6.686 | 3,584,381 | +30,859 | 0.17% | 23,963,702 |
| 2012-12-06 | 2012-12-04 | 6.610 | 3,553,522 | -22,946 | 0.17% | 23,487,932 |
| 2012-12-05 | 2012-12-03 | 6.395 | 3,576,468 | -12,660 | 0.17% | 22,871,199 |
| 2012-12-04 | 2012-11-30 | 6.471 | 3,589,128 | +56,970 | 0.17% | 23,224,319 |
| 2012-12-03 | 2012-11-29 | 6.458 | 3,532,158 | +32,442 | 0.16% | 22,811,041 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,499,716 | -157,460 | 0.16% | 22,955,367 |
| 2012-11-29 | 2012-11-27 | 6.104 | 3,657,176 | +11,869 | 0.17% | 22,324,260 |
| 2012-11-28 | 2012-11-26 | 6.155 | 3,645,307 | -22,155 | 0.17% | 22,436,089 |
| 2012-11-27 | 2012-11-23 | 6.130 | 3,667,462 | -40,354 | 0.17% | 22,479,748 |
| 2012-11-26 | 2012-11-22 | 6.079 | 3,707,816 | -34,815 | 0.17% | 22,539,658 |
| 2012-11-23 | 2012-11-21 | 6.092 | 3,742,631 | +32,441 | 0.17% | 22,798,597 |
| 2012-11-22 | 2012-11-20 | 6.066 | 3,710,190 | +11,078 | 0.17% | 22,507,200 |
| 2012-11-21 | 2012-11-19 | 6.130 | 3,699,112 | +59,344 | 0.17% | 22,673,747 |
| 2012-11-20 | 2012-11-16 | 6.092 | 3,639,768 | +15,825 | 0.17% | 22,171,997 |
| 2012-11-19 | 2012-11-15 | 6.066 | 3,623,943 | +62,509 | 0.17% | 21,983,998 |
| 2012-11-16 | 2012-11-14 | 6.269 | 3,561,434 | +8,704 | 0.17% | 22,324,958 |
| 2012-11-15 | 2012-11-13 | 6.243 | 3,552,730 | -2,374 | 0.17% | 22,180,597 |
| 2012-11-14 | 2012-11-12 | 6.445 | 3,555,104 | -70,422 | 0.17% | 22,914,298 |
| 2012-11-13 | 2012-11-09 | 6.483 | 3,625,526 | -11,077 | 0.17% | 23,505,661 |
| 2012-11-12 | 2012-11-08 | 6.471 | 3,636,603 | -2,374 | 0.17% | 23,531,517 |
| 2012-11-09 | 2012-11-07 | 6.534 | 3,638,977 | +85,455 | 0.17% | 23,776,829 |
| 2012-11-08 | 2012-11-06 | 6.496 | 3,553,522 | +21,364 | 0.17% | 23,083,742 |
| 2012-11-07 | 2012-11-05 | 6.420 | 3,532,158 | +31,650 | 0.16% | 22,677,121 |
| 2012-11-06 | 2012-11-02 | 6.458 | 3,500,508 | +18,199 | 0.16% | 22,606,642 |
| 2012-11-05 | 2012-11-01 | 6.395 | 3,482,309 | +15,825 | 0.16% | 22,269,061 |
| 2012-11-02 | 2012-10-31 | 6.382 | 3,466,484 | -9,495 | 0.16% | 22,124,051 |
| 2012-11-01 | 2012-10-30 | 6.319 | 3,475,979 | -13,451 | 0.16% | 21,965,001 |
| 2012-10-31 | 2012-10-29 | 6.395 | 3,489,430 | +7,912 | 0.16% | 22,314,599 |
| 2012-10-30 | 2012-10-26 | 6.332 | 3,481,518 | +30,068 | 0.16% | 22,044,002 |
| 2012-10-29 | 2012-10-25 | 6.496 | 3,451,450 | +7,913 | 0.16% | 22,420,680 |
| 2012-10-26 | 2012-10-24 | 6.559 | 3,443,537 | +7,912 | 0.16% | 22,586,877 |
| 2012-10-25 | 2012-10-22 | 6.610 | 3,435,625 | +12,660 | 0.16% | 22,708,661 |
| 2012-10-24 | 2012-10-19 | 6.648 | 3,422,965 | +791 | 0.16% | 22,754,761 |
| 2012-10-22 | 2012-10-18 | 6.749 | 3,422,174 | +13,452 | 0.16% | 23,095,503 |
| 2012-10-18 | 2012-10-16 | 6.698 | 3,408,722 | -7,913 | 0.16% | 22,832,398 |
| 2012-10-17 | 2012-10-15 | 6.736 | 3,416,635 | -17,407 | 0.16% | 23,014,941 |
| 2012-10-16 | 2012-10-12 | 6.673 | 3,434,042 | -7,913 | 0.16% | 22,915,197 |
| 2012-10-15 | 2012-10-11 | 6.686 | 3,441,955 | +2,374 | 0.16% | 23,011,501 |
| 2012-10-12 | 2012-10-10 | 6.584 | 3,439,581 | -7,913 | 0.16% | 22,647,869 |
| 2012-10-11 | 2012-10-09 | 6.547 | 3,447,494 | +7,913 | 0.16% | 22,569,262 |
| 2012-10-09 | 2012-10-05 | 6.635 | 3,439,581 | -39,563 | 0.16% | 22,821,749 |
| 2012-10-08 | 2012-10-04 | 6.382 | 3,479,144 | +7,121 | 0.16% | 22,204,851 |
| 2012-10-04 | 2012-09-28 | 6.445 | 3,472,023 | +13,452 | 0.16% | 22,378,803 |
| 2012-09-26 | 2012-09-24 | 6.584 | 3,458,571 | -34,815 | 0.16% | 22,772,908 |
| 2012-09-25 | 2012-09-21 | 6.458 | 3,493,386 | -18,199 | 0.16% | 22,560,647 |
| 2012-09-24 | 2012-09-20 | 6.408 | 3,511,585 | +30,859 | 0.16% | 22,500,658 |
| 2012-09-21 | 2012-09-19 | 6.559 | 3,480,726 | +26,111 | 0.16% | 22,830,808 |
| 2012-09-20 | 2012-09-18 | 6.496 | 3,454,615 | -30,859 | 0.16% | 22,441,240 |
| 2012-09-19 | 2012-09-17 | 6.547 | 3,485,474 | +46,684 | 0.16% | 22,817,901 |
| 2012-09-18 | 2012-09-14 | 6.584 | 3,438,790 | -1,582 | 0.16% | 22,642,661 |
| 2012-09-17 | 2012-09-13 | 6.610 | 3,440,372 | +11,868 | 0.16% | 22,740,037 |
| 2012-09-13 | 2012-09-11 | 6.749 | 3,428,504 | -4,747 | 0.16% | 23,138,223 |
| 2012-09-12 | 2012-09-10 | 6.610 | 3,433,251 | +7,912 | 0.16% | 22,692,969 |
| 2012-09-11 | 2012-09-07 | 6.673 | 3,425,339 | -23,737 | 0.16% | 22,857,123 |
| 2012-09-10 | 2012-09-06 | 6.408 | 3,449,076 | -30,068 | 0.16% | 22,100,129 |
| 2012-09-07 | 2012-09-05 | 6.155 | 3,479,144 | +7,913 | 0.16% | 21,413,391 |
| 2012-09-06 | 2012-09-04 | 6.281 | 3,471,231 | -18,990 | 0.16% | 21,803,388 |
| 2012-09-05 | 2012-09-03 | 6.231 | 3,490,221 | +25,320 | 0.16% | 21,746,227 |
| 2012-08-30 | 2012-08-28 | 6.471 | 3,464,901 | +31,650 | 0.16% | 22,420,478 |
| 2012-08-29 | 2012-08-27 | 6.408 | 3,433,251 | -3,956 | 0.16% | 21,998,729 |
| 2012-08-27 | 2012-08-23 | 6.572 | 3,437,207 | -12,660 | 0.16% | 22,588,797 |
| 2012-08-24 | 2012-08-22 | 6.458 | 3,449,867 | +3,956 | 0.16% | 22,279,597 |
| 2012-08-23 | 2012-08-21 | 6.584 | 3,445,911 | -11,869 | 0.16% | 22,689,549 |
| 2012-08-17 | 2012-08-15 | 6.382 | 3,457,780 | +7,913 | 0.16% | 22,068,500 |
| 2012-08-16 | 2012-08-14 | 6.445 | 3,449,867 | -15,826 | 0.16% | 22,235,997 |
| 2012-08-13 | 2012-08-09 | 6.521 | 3,465,693 | -7,912 | 0.16% | 22,600,803 |
| 2012-08-10 | 2012-08-08 | 6.332 | 3,473,605 | +3,165 | 0.16% | 21,993,899 |
| 2012-08-09 | 2012-08-07 | 6.269 | 3,470,440 | -79,917 | 0.16% | 21,754,560 |
| 2012-08-07 | 2012-08-03 | 5.953 | 3,550,357 | +7,913 | 0.17% | 21,133,772 |
| 2012-08-03 | 2012-08-01 | 6.104 | 3,542,444 | +92,577 | 0.17% | 21,623,909 |
| 2012-08-02 | 2012-07-31 | 6.319 | 3,449,867 | -51,432 | 0.16% | 21,799,997 |
| 2012-08-01 | 2012-07-30 | 6.041 | 3,501,299 | -4,747 | 0.16% | 21,151,500 |
| 2012-07-31 | 2012-07-27 | 6.003 | 3,506,046 | +15,825 | 0.16% | 21,047,247 |
| 2012-07-30 | 2012-07-26 | 5.940 | 3,490,221 | -792 | 0.16% | 20,731,698 |
| 2012-07-27 | 2012-07-25 | 5.877 | 3,491,013 | +16,617 | 0.16% | 20,515,802 |
| 2012-07-24 | 2012-07-20 | 6.193 | 3,474,396 | -7,122 | 0.16% | 21,515,898 |
| 2012-07-23 | 2012-07-19 | 6.130 | 3,481,518 | +792 | 0.16% | 21,340,002 |
| 2012-07-20 | 2012-07-18 | 6.092 | 3,480,726 | -16,617 | 0.16% | 21,203,178 |
| 2012-07-19 | 2012-07-17 | 6.243 | 3,497,343 | -3,956 | 0.16% | 21,834,802 |
| 2012-07-17 | 2012-07-13 | 6.370 | 3,501,299 | -3,956 | 0.16% | 22,302,000 |
| 2012-07-16 | 2012-07-12 | 6.319 | 3,505,255 | -4,748 | 0.16% | 22,149,998 |
| 2012-07-13 | 2012-07-11 | 6.370 | 3,510,003 | +3,165 | 0.16% | 22,357,441 |
| 2012-07-11 | 2012-07-09 | 6.433 | 3,506,838 | -5,539 | 0.16% | 22,558,882 |
| 2012-07-10 | 2012-07-06 | 6.471 | 3,512,377 | +22,156 | 0.16% | 22,727,683 |
| 2012-07-09 | 2012-07-05 | 6.559 | 3,490,221 | -15,825 | 0.16% | 22,893,087 |
| 2012-07-05 | 2012-07-03 | 6.408 | 3,506,046 | +4,747 | 0.16% | 22,465,167 |
| 2012-07-04 | 2012-06-29 | 6.382 | 3,501,299 | +3,956 | 0.16% | 22,346,250 |
| 2012-07-03 | 2012-06-28 | 6.294 | 3,497,343 | +1,583 | 0.16% | 22,011,602 |
| 2012-06-29 | 2012-06-27 | 6.256 | 3,495,760 | +3,165 | 0.16% | 21,869,099 |
| 2012-06-28 | 2012-06-26 | 6.281 | 3,492,595 | -2,374 | 0.16% | 21,937,579 |
| 2012-06-27 | 2012-06-25 | 6.357 | 3,494,969 | +7,913 | 0.16% | 22,217,510 |
| 2012-06-26 | 2012-06-22 | 6.471 | 3,487,056 | -792 | 0.16% | 22,563,837 |
| 2012-06-25 | 2012-06-21 | 6.559 | 3,487,848 | +12,660 | 0.16% | 22,877,522 |
| 2012-06-22 | 2012-06-20 | 6.749 | 3,475,188 | -6,330 | 0.16% | 23,453,283 |
| 2012-06-21 | 2012-06-19 | 6.698 | 3,481,518 | +6,330 | 0.16% | 23,320,003 |
| 2012-06-20 | 2012-06-18 | 6.622 | 3,475,188 | -4,747 | 0.16% | 23,014,083 |
| 2012-06-19 | 2012-06-15 | 6.635 | 3,479,935 | +12,660 | 0.16% | 23,089,499 |
| 2012-06-15 | 2012-06-13 | 6.559 | 3,467,275 | -15,034 | 0.16% | 22,742,580 |
| 2012-06-13 | 2012-06-11 | 6.521 | 3,482,309 | +6,330 | 0.16% | 22,709,161 |
| 2012-06-11 | 2012-06-07 | 6.281 | 3,475,979 | -22,946 | 0.16% | 21,833,211 |
| 2012-06-08 | 2012-06-06 | 6.079 | 3,498,925 | -25,320 | 0.16% | 21,269,819 |
| 2012-06-07 | 2012-06-05 | 6.003 | 3,524,245 | -23,738 | 0.16% | 21,156,498 |
| 2012-06-06 | 2012-06-04 | 5.953 | 3,547,983 | -46,684 | 0.17% | 21,119,640 |
| 2012-06-05 | 2012-06-01 | 6.016 | 3,594,667 | +21,364 | 0.17% | 21,624,680 |
| 2012-06-04 | 2012-05-31 | 6.003 | 3,573,303 | +7,912 | 0.17% | 21,450,999 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,565,391 | -15,825 | 0.17% | 21,493,623 |
| 2012-05-31 | 2012-05-29 | 6.016 | 3,581,216 | -13,451 | 0.17% | 21,543,762 |
| 2012-05-30 | 2012-05-28 | 5.675 | 3,594,667 | +23,738 | 0.17% | 20,398,070 |
| 2012-05-28 | 2012-05-24 | 5.826 | 3,570,929 | -7,913 | 0.17% | 20,804,928 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,578,842 | +71,213 | 0.17% | 20,308,271 |
| 2012-05-24 | 2012-05-22 | 5.851 | 3,507,629 | +7,913 | 0.16% | 20,524,790 |
| 2012-05-23 | 2012-05-21 | 6.176 | 3,499,716 | +7,121 | 0.16% | 21,612,855 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,492,595 | +68,799 | 0.16% | 21,254,332 |
| 2012-05-21 | 2012-05-17 | 6.253 | 3,423,796 | -6,218 | 0.16% | 21,408,303 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,430,014 | +3,887 | 0.16% | 21,314,793 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,426,127 | +3,886 | 0.16% | 21,819,598 |
| 2012-05-16 | 2012-05-14 | 6.703 | 3,422,241 | -777 | 0.16% | 22,939,630 |
| 2012-05-14 | 2012-05-10 | 7.578 | 3,423,018 | -3,109 | 0.16% | 25,939,558 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,426,127 | -7,773 | 0.16% | 25,566,398 |
| 2012-05-10 | 2012-05-08 | 7.527 | 3,433,900 | +15,545 | 0.16% | 25,845,301 |
| 2012-05-09 | 2012-05-07 | 7.539 | 3,418,355 | +10,882 | 0.16% | 25,772,282 |
| 2012-05-08 | 2012-05-04 | 7.771 | 3,407,473 | -13,214 | 0.16% | 26,479,358 |
| 2012-05-07 | 2012-05-03 | 7.629 | 3,420,687 | +41,195 | 0.16% | 26,097,934 |
| 2012-05-04 | 2012-05-02 | 7.848 | 3,379,492 | +1,554 | 0.16% | 26,522,799 |
| 2012-05-03 | 2012-04-30 | 7.887 | 3,377,938 | -9,327 | 0.16% | 26,640,983 |
| 2012-05-02 | 2012-04-27 | 7.887 | 3,387,265 | +3,109 | 0.16% | 26,714,543 |
| 2012-04-30 | 2012-04-26 | 7.874 | 3,384,156 | -3,886 | 0.16% | 26,646,483 |
| 2012-04-27 | 2012-04-25 | 7.797 | 3,388,042 | -7,772 | 0.16% | 26,415,541 |
| 2012-04-26 | 2012-04-24 | 7.720 | 3,395,814 | +13,213 | 0.16% | 26,213,997 |
| 2012-04-25 | 2012-04-23 | 7.797 | 3,382,601 | -10,104 | 0.16% | 26,373,119 |
| 2012-04-24 | 2012-04-20 | 7.758 | 3,392,705 | +16,322 | 0.16% | 26,320,947 |
| 2012-04-23 | 2012-04-19 | 7.912 | 3,376,383 | +12,436 | 0.16% | 26,715,599 |
| 2012-04-20 | 2012-04-18 | 8.041 | 3,363,947 | -13,991 | 0.16% | 27,049,999 |
| 2012-04-19 | 2012-04-17 | 7.822 | 3,377,938 | -3,886 | 0.16% | 26,423,683 |
| 2012-04-18 | 2012-04-16 | 7.771 | 3,381,824 | +3,109 | 0.16% | 26,280,041 |
| 2012-04-17 | 2012-04-13 | 7.861 | 3,378,715 | +12,436 | 0.16% | 26,560,171 |
| 2012-04-13 | 2012-04-11 | 8.170 | 3,366,279 | -17,877 | 0.16% | 27,501,851 |
| 2012-04-12 | 2012-04-10 | 8.118 | 3,384,156 | +33,422 | 0.16% | 27,473,743 |
| 2012-04-11 | 2012-04-05 | 8.466 | 3,350,734 | -3,886 | 0.16% | 28,366,381 |
| 2012-04-10 | 2012-04-03 | 8.311 | 3,354,620 | +8,550 | 0.16% | 27,881,359 |
| 2012-04-05 | 2012-04-02 | 8.311 | 3,346,070 | +9,327 | 0.16% | 27,810,297 |
| 2012-04-02 | 2012-03-29 | 8.414 | 3,336,743 | -7,773 | 0.16% | 28,076,218 |
| 2012-03-30 | 2012-03-28 | 8.530 | 3,344,516 | -1,554 | 0.16% | 28,528,892 |
| 2012-03-29 | 2012-03-27 | 8.530 | 3,346,070 | -20,986 | 0.16% | 28,542,147 |
| 2012-03-28 | 2012-03-26 | 8.453 | 3,367,056 | +9,327 | 0.16% | 28,461,239 |
| 2012-03-27 | 2012-03-23 | 8.633 | 3,357,729 | -7,773 | 0.16% | 28,987,199 |
| 2012-03-23 | 2012-03-21 | 8.453 | 3,365,502 | -6,218 | 0.16% | 28,448,103 |
| 2012-03-22 | 2012-03-20 | 8.466 | 3,371,720 | +13,991 | 0.16% | 28,544,043 |
| 2012-03-21 | 2012-03-19 | 8.749 | 3,357,729 | -4,664 | 0.16% | 29,375,999 |
| 2012-03-20 | 2012-03-16 | 8.749 | 3,362,393 | +7,773 | 0.16% | 29,416,803 |
| 2012-03-19 | 2012-03-15 | 8.775 | 3,354,620 | +3,886 | 0.16% | 29,435,119 |
| 2012-03-14 | 2012-03-12 | 9.109 | 3,350,734 | +11,659 | 0.16% | 30,521,882 |
| 2012-03-13 | 2012-03-09 | 9.109 | 3,339,075 | +10,881 | 0.16% | 30,415,680 |
| 2012-03-12 | 2012-03-08 | 9.058 | 3,328,194 | +75,394 | 0.16% | 30,145,284 |
| 2012-03-09 | 2012-03-07 | 9.096 | 3,252,800 | -777 | 0.15% | 29,587,949 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,253,577 | -21,763 | 0.15% | 29,218,277 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,275,340 | -38,863 | 0.16% | 30,256,517 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,314,203 | -57,517 | 0.16% | 29,336,320 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,371,720 | -83,166 | 0.16% | 29,107,983 |
| 2012-02-29 | 2012-02-27 | 8.041 | 3,454,886 | +1,555 | 0.16% | 27,781,253 |
| 2012-02-28 | 2012-02-24 | 8.260 | 3,453,331 | +13,213 | 0.16% | 28,524,059 |
| 2012-02-27 | 2012-02-23 | 8.363 | 3,440,118 | -11,659 | 0.16% | 28,769,002 |
| 2012-02-24 | 2012-02-22 | 8.594 | 3,451,777 | -17,099 | 0.16% | 29,665,883 |
| 2012-02-23 | 2012-02-21 | 8.594 | 3,468,876 | -58,294 | 0.16% | 29,812,839 |
| 2012-02-22 | 2012-02-20 | 8.491 | 3,527,170 | -20,986 | 0.17% | 29,950,800 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,548,156 | -28,758 | 0.17% | 30,311,601 |
| 2012-02-20 | 2012-02-16 | 8.401 | 3,576,914 | -141,460 | 0.17% | 30,051,058 |
| 2012-02-17 | 2012-02-15 | 8.208 | 3,718,374 | -7,773 | 0.18% | 30,521,919 |
| 2012-02-16 | 2012-02-14 | 8.183 | 3,726,147 | +30,313 | 0.18% | 30,489,843 |
| 2012-02-15 | 2012-02-13 | 8.015 | 3,695,834 | -108,815 | 0.18% | 29,623,652 |
| 2012-02-14 | 2012-02-10 | 7.835 | 3,804,649 | +59,071 | 0.18% | 29,810,550 |
| 2012-02-13 | 2012-02-09 | 8.003 | 3,745,578 | -24,872 | 0.18% | 29,974,181 |
| 2012-02-10 | 2012-02-08 | 7.578 | 3,770,450 | +33,422 | 0.18% | 28,572,390 |
| 2012-02-09 | 2012-02-07 | 7.436 | 3,737,028 | +16,322 | 0.18% | 27,790,239 |
| 2012-02-08 | 2012-02-06 | 7.514 | 3,720,706 | +32,645 | 0.18% | 27,956,081 |
| 2012-02-07 | 2012-02-03 | 7.552 | 3,688,061 | -3,887 | 0.18% | 27,853,148 |
| 2012-02-06 | 2012-02-02 | 7.565 | 3,691,948 | -2,331 | 0.18% | 27,930,004 |
| 2012-02-03 | 2012-02-01 | 7.501 | 3,694,279 | +10,104 | 0.18% | 27,709,988 |
| 2012-02-02 | 2012-01-31 | 7.578 | 3,684,175 | +40,417 | 0.17% | 27,918,600 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,643,758 | +3,886 | 0.17% | 27,565,441 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,639,872 | -111,924 | 0.17% | 28,285,323 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,751,796 | +71,507 | 0.18% | 28,962,001 |
| 2012-01-27 | 2012-01-20 | 7.655 | 3,680,289 | -2,331 | 0.17% | 28,173,252 |
| 2012-01-26 | 2012-01-19 | 7.539 | 3,682,620 | -3,887 | 0.17% | 27,764,676 |
| 2012-01-20 | 2012-01-18 | 7.411 | 3,686,507 | +18,654 | 0.17% | 27,319,682 |
| 2012-01-18 | 2012-01-16 | 7.436 | 3,667,853 | -15,545 | 0.17% | 27,275,822 |
| 2012-01-17 | 2012-01-13 | 7.539 | 3,683,398 | -2,331 | 0.17% | 27,770,542 |
| 2012-01-16 | 2012-01-12 | 7.539 | 3,685,729 | -7,773 | 0.17% | 27,788,116 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,693,502 | -8,550 | 0.18% | 27,466,560 |
| 2012-01-12 | 2012-01-10 | 7.578 | 3,702,052 | +27,981 | 0.18% | 28,054,072 |
| 2012-01-11 | 2012-01-09 | 7.694 | 3,674,071 | +15,545 | 0.17% | 28,267,462 |
| 2012-01-06 | 2012-01-04 | 7.642 | 3,658,526 | -16,322 | 0.17% | 27,959,583 |
| 2012-01-05 | 2012-01-03 | 7.848 | 3,674,848 | +39,640 | 0.17% | 28,840,800 |
| 2012-01-04 | 2011-12-30 | 7.810 | 3,635,208 | -6,218 | 0.17% | 28,389,389 |
| 2012-01-03 | 2011-12-29 | 7.900 | 3,641,426 | -7,773 | 0.17% | 28,765,899 |
| 2011-12-30 | 2011-12-28 | 7.642 | 3,649,199 | +4,664 | 0.17% | 27,888,303 |
| 2011-12-29 | 2011-12-23 | 7.617 | 3,644,535 | -90,939 | 0.17% | 27,758,879 |
| 2011-12-21 | 2011-12-19 | 7.256 | 3,735,474 | +48,967 | 0.18% | 27,105,843 |
| 2011-12-20 | 2011-12-16 | 7.436 | 3,686,507 | -1,554 | 0.17% | 27,414,542 |
| 2011-12-19 | 2011-12-15 | 7.424 | 3,688,061 | -9,327 | 0.18% | 27,378,648 |
| 2011-12-16 | 2011-12-14 | 7.449 | 3,697,388 | +1,554 | 0.18% | 27,543,028 |
| 2011-12-15 | 2011-12-13 | 7.449 | 3,695,834 | +31,090 | 0.18% | 27,531,452 |
| 2011-12-14 | 2011-12-12 | 7.269 | 3,664,744 | -31,090 | 0.17% | 26,639,752 |
| 2011-12-13 | 2011-12-09 | 6.948 | 3,695,834 | +6,218 | 0.18% | 25,677,002 |
| 2011-12-12 | 2011-12-08 | 7.102 | 3,689,616 | +3,109 | 0.18% | 26,203,442 |
| 2011-12-09 | 2011-12-07 | 7.256 | 3,686,507 | +11,659 | 0.17% | 26,750,522 |
| 2011-12-08 | 2011-12-06 | 7.231 | 3,674,848 | +10,104 | 0.17% | 26,571,360 |
| 2011-12-06 | 2011-12-02 | 7.424 | 3,664,744 | +1,555 | 0.17% | 27,205,552 |
| 2011-12-05 | 2011-12-01 | 7.668 | 3,663,189 | +3,886 | 0.17% | 28,089,479 |
| 2011-12-01 | 2011-11-29 | 7.359 | 3,659,303 | -13,990 | 0.17% | 26,929,761 |
| 2011-11-29 | 2011-11-25 | 7.153 | 3,673,293 | -3,887 | 0.17% | 26,276,557 |
| 2011-11-28 | 2011-11-24 | 7.295 | 3,677,180 | +8,550 | 0.17% | 26,824,772 |
| 2011-11-25 | 2011-11-23 | 7.115 | 3,668,630 | -3,109 | 0.17% | 26,101,600 |
| 2011-11-24 | 2011-11-22 | 7.256 | 3,671,739 | +3,886 | 0.17% | 26,643,360 |
| 2011-11-23 | 2011-11-21 | 7.359 | 3,667,853 | +14,768 | 0.17% | 26,992,682 |
| 2011-11-22 | 2011-11-18 | 7.629 | 3,653,085 | -8,550 | 0.17% | 27,871,001 |
| 2011-11-21 | 2011-11-17 | 7.617 | 3,661,635 | +3,887 | 0.17% | 27,889,123 |
| 2011-11-18 | 2011-11-16 | 7.681 | 3,657,748 | +6,995 | 0.17% | 28,094,817 |
| 2011-11-17 | 2011-11-15 | 7.694 | 3,650,753 | +37,308 | 0.17% | 28,088,059 |
| 2011-11-16 | 2011-11-14 | 7.784 | 3,613,445 | -7,773 | 0.17% | 28,126,450 |
| 2011-11-15 | 2011-11-11 | 7.720 | 3,621,218 | +24,873 | 0.17% | 27,954,003 |
| 2011-11-14 | 2011-11-10 | 7.681 | 3,596,345 | +18,654 | 0.17% | 27,623,186 |
| 2011-11-11 | 2011-11-09 | 8.067 | 3,577,691 | -6,218 | 0.17% | 28,860,806 |
| 2011-11-10 | 2011-11-08 | 7.938 | 3,583,909 | +90,161 | 0.17% | 28,449,866 |
| 2011-11-09 | 2011-11-07 | 8.324 | 3,493,748 | -7,773 | 0.17% | 29,082,648 |
| 2011-11-08 | 2011-11-04 | 8.041 | 3,501,521 | +31,868 | 0.17% | 28,156,252 |
| 2011-11-07 | 2011-11-03 | 7.887 | 3,469,653 | -17,100 | 0.16% | 27,364,317 |
| 2011-11-04 | 2011-11-02 | 7.990 | 3,486,753 | +54,408 | 0.17% | 27,858,060 |
| 2011-11-03 | 2011-11-01 | 8.067 | 3,432,345 | +1,554 | 0.16% | 27,688,318 |
| 2011-11-02 | 2011-10-31 | 8.427 | 3,430,791 | +26,427 | 0.16% | 28,911,702 |
| 2011-11-01 | 2011-10-28 | 8.890 | 3,404,364 | -17,100 | 0.16% | 30,265,798 |
| 2011-10-31 | 2011-10-27 | 8.980 | 3,421,464 | -7,772 | 0.16% | 30,725,962 |
| 2011-10-28 | 2011-10-26 | 8.582 | 3,429,236 | +2,331 | 0.16% | 29,428,038 |
| 2011-10-27 | 2011-10-25 | 8.697 | 3,426,905 | -38,862 | 0.16% | 29,804,844 |
| 2011-10-26 | 2011-10-24 | 8.286 | 3,465,767 | +7,772 | 0.16% | 28,715,959 |
| 2011-10-25 | 2011-10-21 | 7.874 | 3,457,995 | +10,105 | 0.16% | 27,227,883 |
| 2011-10-24 | 2011-10-20 | 8.221 | 3,447,890 | -4,664 | 0.16% | 28,346,037 |
| 2011-10-20 | 2011-10-18 | 8.273 | 3,452,554 | +777 | 0.16% | 28,562,061 |
| 2011-10-19 | 2011-10-17 | 8.414 | 3,451,777 | +10,105 | 0.16% | 29,044,143 |
| 2011-10-18 | 2011-10-14 | 8.208 | 3,441,672 | +3,109 | 0.16% | 28,250,637 |
| 2011-10-17 | 2011-10-13 | 8.414 | 3,438,563 | -16,323 | 0.16% | 28,932,957 |
| 2011-10-14 | 2011-10-12 | 8.144 | 3,454,886 | +8,550 | 0.16% | 28,136,853 |
| 2011-10-13 | 2011-10-11 | 8.363 | 3,446,336 | -6,218 | 0.16% | 28,821,001 |
| 2011-10-12 | 2011-10-10 | 8.080 | 3,452,554 | -33,422 | 0.16% | 27,895,761 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,485,976 | -3,109 | 0.17% | 27,986,402 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,489,085 | +16,323 | 0.17% | 28,460,262 |
| 2011-10-07 | 2011-10-04 | 7.321 | 3,472,762 | -17,100 | 0.16% | 25,422,917 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,489,862 | -777 | 0.17% | 27,433,900 |
| 2011-10-04 | 2011-09-30 | 8.350 | 3,490,639 | -39,640 | 0.17% | 29,146,588 |
| 2011-10-03 | 2011-09-28 | 8.131 | 3,530,279 | -24,095 | 0.17% | 28,705,439 |
| 2011-09-30 | 2011-09-27 | 7.745 | 3,554,374 | -36,531 | 0.17% | 27,529,461 |
| 2011-09-28 | 2011-09-26 | 7.462 | 3,590,905 | -14,768 | 0.17% | 26,796,002 |
| 2011-09-27 | 2011-09-23 | 7.681 | 3,605,673 | -3,886 | 0.17% | 27,694,834 |
| 2011-09-26 | 2011-09-22 | 7.604 | 3,609,559 | -103,374 | 0.17% | 27,446,042 |
| 2011-09-23 | 2011-09-21 | 7.951 | 3,712,933 | +3,886 | 0.18% | 29,521,858 |
| 2011-09-22 | 2011-09-20 | 8.196 | 3,709,047 | +12,436 | 0.18% | 30,397,640 |
| 2011-09-21 | 2011-09-19 | 8.659 | 3,696,611 | -505,214 | 0.18% | 32,007,880 |
| 2011-09-20 | 2011-09-16 | 8.620 | 4,201,825 | -12,436 | 0.20% | 36,220,201 |
| 2011-09-16 | 2011-09-14 | 8.504 | 4,214,261 | -25,649 | 0.20% | 35,839,421 |
| 2011-09-15 | 2011-09-12 | 7.810 | 4,239,910 | -2,332 | 0.20% | 33,111,848 |
| 2011-09-14 | 2011-09-09 | 8.221 | 4,242,242 | +29,536 | 0.20% | 34,876,620 |
| 2011-09-12 | 2011-09-08 | 8.530 | 4,212,706 | -34,200 | 0.20% | 35,934,596 |
| 2011-09-09 | 2011-09-07 | 8.221 | 4,246,906 | +12,437 | 0.20% | 34,914,964 |
| 2011-09-08 | 2011-09-06 | 8.633 | 4,234,469 | +3,886 | 0.20% | 36,556,076 |
| 2011-09-07 | 2011-09-05 | 8.813 | 4,230,583 | -17,100 | 0.20% | 37,284,548 |
| 2011-09-06 | 2011-09-02 | 8.684 | 4,247,683 | +24,095 | 0.20% | 36,888,752 |
| 2011-09-05 | 2011-09-01 | 9.173 | 4,223,588 | -4,663 | 0.20% | 38,744,421 |
| 2011-09-02 | 2011-08-31 | 9.096 | 4,228,251 | -155,451 | 0.20% | 38,460,796 |
| 2011-09-01 | 2011-08-30 | 9.083 | 4,383,702 | -404,948 | 0.21% | 39,818,401 |
| 2011-08-31 | 2011-08-29 | 8.890 | 4,788,650 | -235,508 | 0.23% | 42,572,508 |
| 2011-08-30 | 2011-08-26 | 8.749 | 5,024,158 | -58,294 | 0.24% | 43,955,203 |
| 2011-08-29 | 2011-08-25 | 8.594 | 5,082,452 | -25,649 | 0.24% | 43,680,524 |
| 2011-08-26 | 2011-08-24 | 8.183 | 5,108,101 | -4,663 | 0.24% | 41,797,921 |
| 2011-08-25 | 2011-08-23 | 7.720 | 5,112,764 | -64,512 | 0.24% | 39,467,997 |
| 2011-08-24 | 2011-08-22 | 7.321 | 5,177,276 | -8,550 | 0.25% | 37,901,088 |
| 2011-08-23 | 2011-08-19 | 6.960 | 5,185,826 | -44,303 | 0.25% | 36,095,520 |
| 2011-08-22 | 2011-08-18 | 7.642 | 5,230,129 | +27,203 | 0.25% | 39,970,257 |
| 2011-08-19 | 2011-08-17 | 7.578 | 5,202,926 | -14,767 | 0.25% | 39,427,663 |
| 2011-08-18 | 2011-08-16 | 7.565 | 5,217,693 | -33,422 | 0.25% | 39,472,437 |
| 2011-08-17 | 2011-08-15 | 7.128 | 5,251,115 | +13,213 | 0.25% | 37,428,238 |
| 2011-08-16 | 2011-08-12 | 6.973 | 5,237,902 | +72,285 | 0.25% | 36,525,380 |
| 2011-08-15 | 2011-08-11 | 7.025 | 5,165,617 | -10,882 | 0.25% | 36,287,157 |
| 2011-08-12 | 2011-08-10 | 6.755 | 5,176,499 | +26,427 | 0.25% | 34,965,000 |
| 2011-08-11 | 2011-08-09 | 7.707 | 5,150,072 | -36,531 | 0.24% | 39,689,737 |
| 2011-08-10 | 2011-08-08 | 7.720 | 5,186,603 | -19,432 | 0.25% | 40,037,998 |
| 2011-08-09 | 2011-08-05 | 8.118 | 5,206,035 | +1,757,367 | 0.25% | 42,264,383 |
| 2011-08-08 | 2011-08-04 | 8.414 | 3,448,668 | -27,203 | 0.16% | 29,017,983 |
| 2011-08-05 | 2011-08-03 | 8.466 | 3,475,871 | -159,337 | 0.16% | 29,425,756 |
| 2011-08-04 | 2011-08-02 | 8.659 | 3,635,208 | +13,213 | 0.17% | 31,476,209 |
| 2011-08-03 | 2011-08-01 | 8.787 | 3,621,995 | +777 | 0.17% | 31,827,802 |
| 2011-08-02 | 2011-07-29 | 8.697 | 3,621,218 | +5,441 | 0.17% | 31,494,844 |
| 2011-08-01 | 2011-07-28 | 8.813 | 3,615,777 | +5,441 | 0.17% | 31,866,202 |
| 2011-07-29 | 2011-07-27 | 8.852 | 3,610,336 | -73,839 | 0.17% | 31,957,600 |
| 2011-07-28 | 2011-07-26 | 8.852 | 3,684,175 | +73,839 | 0.17% | 32,611,200 |
| 2011-07-26 | 2011-07-22 | 8.697 | 3,610,336 | +46,635 | 0.17% | 31,400,200 |
| 2011-07-25 | 2011-07-21 | 8.633 | 3,563,701 | +36,531 | 0.17% | 30,765,351 |
| 2011-07-22 | 2011-07-20 | 8.659 | 3,527,170 | +5,441 | 0.17% | 30,540,740 |
| 2011-07-21 | 2011-07-19 | 8.659 | 3,521,729 | -843,319 | 0.17% | 30,493,627 |
| 2011-07-20 | 2011-07-18 | 8.736 | 4,365,048 | -6,995 | 0.21% | 38,132,642 |
| 2011-07-19 | 2011-07-15 | 8.890 | 4,372,043 | +21,763 | 0.21% | 38,868,749 |
| 2011-07-18 | 2011-07-14 | 8.749 | 4,350,280 | +100,265 | 0.21% | 38,059,600 |
| 2011-07-15 | 2011-07-13 | 8.916 | 4,250,015 | +8,550 | 0.20% | 37,893,244 |
| 2011-07-14 | 2011-07-12 | 8.813 | 4,241,465 | -4,663 | 0.20% | 37,380,452 |
| 2011-07-13 | 2011-07-11 | 9.032 | 4,246,128 | +143,014 | 0.20% | 38,350,258 |
| 2011-07-12 | 2011-07-08 | 9.251 | 4,103,114 | +137,574 | 0.19% | 37,956,011 |
| 2011-07-11 | 2011-07-07 | 9.289 | 3,965,540 | +136,019 | 0.19% | 36,836,438 |
| 2011-07-08 | 2011-07-06 | 9.791 | 3,829,521 | -13,991 | 0.18% | 37,494,469 |
| 2011-07-07 | 2011-07-05 | 9.778 | 3,843,512 | +7,773 | 0.18% | 37,582,003 |
| 2011-07-05 | 2011-06-30 | 9.688 | 3,835,739 | -40,417 | 0.18% | 37,160,549 |
| 2011-07-04 | 2011-06-29 | 9.598 | 3,876,156 | +23,317 | 0.18% | 37,203,018 |
| 2011-06-30 | 2011-06-28 | 9.315 | 3,852,839 | -1,554 | 0.18% | 35,888,683 |
| 2011-06-29 | 2011-06-27 | 9.160 | 3,854,393 | +9,327 | 0.18% | 35,308,078 |
| 2011-06-28 | 2011-06-24 | 9.379 | 3,845,066 | -2,332 | 0.18% | 36,063,628 |
| 2011-06-27 | 2011-06-23 | 9.173 | 3,847,398 | +3,886 | 0.18% | 35,293,501 |
| 2011-06-24 | 2011-06-22 | 9.199 | 3,843,512 | -11,658 | 0.18% | 35,356,753 |
| 2011-06-23 | 2011-06-21 | 9.276 | 3,855,170 | +30,312 | 0.18% | 35,761,596 |
| 2011-06-22 | 2011-06-20 | 9.392 | 3,824,858 | +6,218 | 0.18% | 35,923,304 |
| 2011-06-20 | 2011-06-16 | 9.546 | 3,818,640 | -6,995 | 0.18% | 36,454,464 |
| 2011-06-17 | 2011-06-15 | 9.585 | 3,825,635 | +108,815 | 0.18% | 36,668,901 |
| 2011-06-16 | 2011-06-14 | 9.662 | 3,716,820 | -239,393 | 0.18% | 35,912,824 |
| 2011-06-15 | 2011-06-13 | 9.727 | 3,956,213 | -441,479 | 0.19% | 38,480,398 |
| 2011-06-14 | 2011-06-10 | 9.932 | 4,397,692 | +44,303 | 0.21% | 43,679,756 |
| 2011-06-13 | 2011-06-09 | 10.241 | 4,353,389 | +3,109 | 0.21% | 44,583,960 |
| 2011-06-10 | 2011-06-08 | 10.113 | 4,350,280 | -33,422 | 0.21% | 43,992,420 |
| 2011-06-09 | 2011-06-07 | 10.344 | 4,383,702 | +110,370 | 0.21% | 45,345,601 |
| 2011-06-08 | 2011-06-03 | 10.434 | 4,273,332 | -7,773 | 0.20% | 44,588,779 |
| 2011-06-07 | 2011-06-02 | 10.460 | 4,281,105 | +16,323 | 0.20% | 44,780,044 |
| 2011-06-03 | 2011-06-01 | 10.679 | 4,264,782 | -3,109 | 0.20% | 45,542,097 |
| 2011-06-02 | 2011-05-31 | 10.807 | 4,267,891 | -106,484 | 0.20% | 46,124,397 |
| 2011-06-01 | 2011-05-30 | 10.524 | 4,374,375 | +31,867 | 0.21% | 46,037,042 |
| 2011-05-31 | 2011-05-27 | 10.627 | 4,342,508 | -106,483 | 0.21% | 46,148,625 |
| 2011-05-30 | 2011-05-26 | 10.473 | 4,448,991 | +12,436 | 0.21% | 46,593,359 |
| 2011-05-27 | 2011-05-25 | 10.370 | 4,436,555 | +69,953 | 0.21% | 46,006,480 |
| 2011-05-26 | 2011-05-24 | 10.447 | 4,366,602 | -10,105 | 0.21% | 45,618,157 |
| 2011-05-25 | 2011-05-23 | 10.396 | 4,376,707 | +12,436 | 0.21% | 45,498,484 |
| 2011-05-24 | 2011-05-20 | 10.627 | 4,364,271 | +64,512 | 0.21% | 46,379,905 |
| 2011-05-23 | 2011-05-19 | 10.833 | 4,299,759 | -94,047 | 0.20% | 46,579,444 |
| 2011-05-20 | 2011-05-18 | 10.653 | 4,393,806 | -125,138 | 0.21% | 46,806,838 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,518,944 | +45,081 | 0.21% | 47,732,943 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,473,863 | +20,986 | 0.21% | 46,738,719 |
| 2011-05-17 | 2011-05-13 | 10.563 | 4,452,877 | -60,626 | 0.21% | 47,035,087 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,513,503 | +7,773 | 0.21% | 47,443,190 |
| 2011-05-13 | 2011-05-11 | 10.486 | 4,505,730 | -73,062 | 0.21% | 47,245,545 |
| 2011-05-12 | 2011-05-09 | 10.228 | 4,578,792 | -17,100 | 0.22% | 46,833,448 |
| 2011-05-11 | 2011-05-06 | 10.100 | 4,595,892 | -4,663 | 0.22% | 46,417,053 |
| 2011-05-09 | 2011-05-05 | 10.074 | 4,600,555 | +27,204 | 0.22% | 46,345,768 |
| 2011-05-06 | 2011-05-04 | 10.125 | 4,573,351 | +47,412 | 0.22% | 46,307,076 |
| 2011-05-05 | 2011-05-03 | 10.228 | 4,525,939 | -3,886 | 0.21% | 46,292,850 |
| 2011-05-04 | 2011-04-29 | 10.267 | 4,529,825 | -1,555 | 0.21% | 46,507,437 |
| 2011-05-03 | 2011-04-28 | 10.370 | 4,531,380 | -10,104 | 0.22% | 46,989,802 |
| 2011-04-29 | 2011-04-27 | 10.280 | 4,541,484 | +34,199 | 0.22% | 46,685,569 |
| 2011-04-28 | 2011-04-26 | 10.601 | 4,507,285 | -37,308 | 0.21% | 47,783,760 |
| 2011-04-27 | 2011-04-21 | 10.524 | 4,544,593 | -3,886 | 0.22% | 47,828,459 |
| 2011-04-26 | 2011-04-20 | 10.421 | 4,548,479 | -38,863 | 0.22% | 47,401,197 |
| 2011-04-21 | 2011-04-19 | 10.293 | 4,587,342 | +71,507 | 0.22% | 47,216,001 |
| 2011-04-20 | 2011-04-18 | 10.396 | 4,515,835 | +6,996 | 0.21% | 46,944,803 |
| 2011-04-19 | 2011-04-15 | 10.614 | 4,508,839 | -37,309 | 0.21% | 47,858,245 |
| 2011-04-18 | 2011-04-14 | 10.576 | 4,546,148 | +2,332 | 0.22% | 48,078,785 |
| 2011-04-15 | 2011-04-13 | 10.653 | 4,543,816 | -65,289 | 0.22% | 48,404,882 |
| 2011-04-14 | 2011-04-12 | 10.460 | 4,609,105 | -25,649 | 0.22% | 48,210,900 |
| 2011-04-13 | 2011-04-11 | 10.293 | 4,634,754 | -31,090 | 0.22% | 47,703,997 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,665,844 | -10,105 | 0.22% | 48,444,206 |
| 2011-04-11 | 2011-04-07 | 10.074 | 4,675,949 | +7,773 | 0.22% | 47,105,283 |
| 2011-04-08 | 2011-04-06 | 10.344 | 4,668,176 | +41,194 | 0.22% | 48,288,238 |
| 2011-04-07 | 2011-04-04 | 10.872 | 4,626,982 | -219,962 | 0.22% | 50,302,852 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,846,944 | +178,768 | 0.23% | 52,818,919 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,668,176 | +24,872 | 0.22% | 50,600,741 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,643,304 | -132,292 | 0.22% | 49,729,094 |
| 2011-03-31 | 2011-03-29 | 10.697 | 4,775,596 | +111,832 | 0.23% | 51,084,002 |
| 2011-03-30 | 2011-03-28 | 10.243 | 4,663,764 | -65,557 | 0.22% | 47,771,298 |
| 2011-03-29 | 2011-03-25 | 10.152 | 4,729,321 | -6,170 | 0.23% | 48,013,563 |
| 2011-03-28 | 2011-03-24 | 10.126 | 4,735,491 | -7,712 | 0.23% | 47,953,403 |
| 2011-03-25 | 2011-03-23 | 10.023 | 4,743,203 | -9,255 | 0.23% | 47,539,498 |
| 2011-03-24 | 2011-03-22 | 10.152 | 4,752,458 | -52,445 | 0.23% | 48,248,457 |
| 2011-03-23 | 2011-03-21 | 9.971 | 4,804,903 | -72,498 | 0.23% | 47,908,696 |
| 2011-03-22 | 2011-03-18 | 10.243 | 4,877,401 | -56,302 | 0.23% | 49,959,598 |
| 2011-03-21 | 2011-03-17 | 10.113 | 4,933,703 | -161,191 | 0.24% | 49,896,604 |
| 2011-03-18 | 2011-03-16 | 9.802 | 5,094,894 | +94,092 | 0.24% | 49,941,356 |
| 2011-03-17 | 2011-03-15 | 9.452 | 5,000,802 | -460,437 | 0.24% | 47,268,364 |
| 2011-03-16 | 2011-03-14 | 9.180 | 5,461,239 | -30,079 | 0.26% | 50,133,477 |
| 2011-03-15 | 2011-03-11 | 9.024 | 5,491,318 | -34,707 | 0.26% | 49,555,198 |
| 2011-03-14 | 2011-03-10 | 9.154 | 5,526,025 | -19,281 | 0.26% | 50,584,904 |
| 2011-03-11 | 2011-03-09 | 9.193 | 5,545,306 | -22,366 | 0.27% | 50,977,101 |
| 2011-03-10 | 2011-03-08 | 9.128 | 5,567,672 | -22,367 | 0.27% | 50,821,758 |
| 2011-03-09 | 2011-03-07 | 9.076 | 5,590,039 | +36,249 | 0.27% | 50,736,004 |
| 2011-03-08 | 2011-03-04 | 9.102 | 5,553,790 | -10,797 | 0.27% | 50,551,023 |
| 2011-03-07 | 2011-03-03 | 9.076 | 5,564,587 | +10,026 | 0.27% | 50,504,998 |
| 2011-03-03 | 2011-03-01 | 9.245 | 5,554,561 | -10,797 | 0.27% | 51,350,261 |
| 2011-02-28 | 2011-02-24 | 8.752 | 5,565,358 | +8,483 | 0.27% | 48,707,996 |
| 2011-02-25 | 2011-02-23 | 8.921 | 5,556,875 | +10,798 | 0.27% | 49,570,403 |
| 2011-02-24 | 2011-02-22 | 9.128 | 5,546,077 | +21,595 | 0.27% | 50,624,639 |
| 2011-02-23 | 2011-02-21 | 9.361 | 5,524,482 | +1,542 | 0.26% | 51,716,859 |
| 2011-02-22 | 2011-02-18 | 9.439 | 5,522,940 | -121,086 | 0.26% | 52,132,084 |
| 2011-02-21 | 2011-02-17 | 9.089 | 5,644,026 | -62,472 | 0.27% | 51,299,178 |
| 2011-02-17 | 2011-02-15 | 8.908 | 5,706,498 | -16,196 | 0.27% | 50,831,133 |
| 2011-02-16 | 2011-02-14 | 9.245 | 5,722,694 | -31,621 | 0.27% | 52,904,600 |
| 2011-02-15 | 2011-02-11 | 8.882 | 5,754,315 | -30,079 | 0.28% | 51,107,847 |
| 2011-02-14 | 2011-02-10 | 8.635 | 5,784,394 | +33,164 | 0.28% | 49,949,998 |
| 2011-02-11 | 2011-02-09 | 8.856 | 5,751,230 | +21,595 | 0.28% | 50,931,307 |
| 2011-02-10 | 2011-02-08 | 8.985 | 5,729,635 | +16,967 | 0.27% | 51,482,968 |
| 2011-02-09 | 2011-02-07 | 9.011 | 5,712,668 | -11,569 | 0.27% | 51,478,653 |
| 2011-02-08 | 2011-02-02 | 9.115 | 5,724,237 | +56,302 | 0.27% | 52,176,665 |
| 2011-02-07 | 2011-01-31 | 9.076 | 5,667,935 | -25,451 | 0.27% | 51,442,999 |
| 2011-02-01 | 2011-01-28 | 9.102 | 5,693,386 | -18,510 | 0.27% | 51,821,636 |
| 2011-01-31 | 2011-01-27 | 9.180 | 5,711,896 | +4,627 | 0.27% | 52,434,476 |
| 2011-01-28 | 2011-01-26 | 9.141 | 5,707,269 | -6,941 | 0.27% | 52,170,001 |
| 2011-01-27 | 2011-01-25 | 9.141 | 5,714,210 | -16,197 | 0.27% | 52,233,448 |
| 2011-01-26 | 2011-01-24 | 9.180 | 5,730,407 | -16,967 | 0.27% | 52,604,404 |
| 2011-01-25 | 2011-01-21 | 9.219 | 5,747,374 | +70,184 | 0.27% | 52,983,719 |
| 2011-01-24 | 2011-01-20 | 9.245 | 5,677,190 | +38,563 | 0.27% | 52,483,929 |
| 2011-01-21 | 2011-01-19 | 9.413 | 5,638,627 | +107,975 | 0.27% | 53,077,856 |
| 2011-01-20 | 2011-01-18 | 9.478 | 5,530,652 | +269,938 | 0.26% | 52,420,009 |
| 2011-01-19 | 2011-01-17 | 9.413 | 5,260,714 | +20,053 | 0.25% | 49,520,463 |
| 2011-01-18 | 2011-01-14 | 9.737 | 5,240,661 | +771 | 0.25% | 51,030,449 |
| 2011-01-17 | 2011-01-13 | 9.906 | 5,239,890 | -21,595 | 0.25% | 51,906,161 |
| 2011-01-14 | 2011-01-12 | 9.828 | 5,261,485 | -2,314 | 0.25% | 51,710,760 |
| 2011-01-13 | 2011-01-11 | 9.854 | 5,263,799 | -21,595 | 0.25% | 51,870,003 |
| 2011-01-12 | 2011-01-10 | 9.556 | 5,285,394 | -2,314 | 0.25% | 50,506,612 |
| 2011-01-11 | 2011-01-07 | 9.595 | 5,287,708 | -26,993 | 0.25% | 50,734,404 |
| 2011-01-10 | 2011-01-06 | 9.789 | 5,314,701 | -3,857 | 0.25% | 52,027,046 |
| 2011-01-07 | 2011-01-05 | 9.828 | 5,318,558 | -30,850 | 0.25% | 52,271,683 |
| 2011-01-06 | 2011-01-04 | 9.815 | 5,349,408 | -94,093 | 0.26% | 52,505,522 |
| 2011-01-04 | 2010-12-31 | 9.219 | 5,443,501 | -39,333 | 0.26% | 50,182,384 |
| 2011-01-03 | 2010-12-29 | 9.024 | 5,482,834 | +22,366 | 0.26% | 49,478,636 |
| 2010-12-30 | 2010-12-28 | 8.726 | 5,460,468 | -12,340 | 0.26% | 47,648,399 |
| 2010-12-29 | 2010-12-24 | 8.869 | 5,472,808 | -13,111 | 0.26% | 48,536,639 |
| 2010-12-28 | 2010-12-22 | 9.115 | 5,485,919 | +21,595 | 0.26% | 50,004,386 |
| 2010-12-23 | 2010-12-21 | 9.037 | 5,464,324 | -6,942 | 0.26% | 49,382,446 |
| 2010-12-22 | 2010-12-20 | 9.024 | 5,471,266 | -28,536 | 0.26% | 49,374,243 |
| 2010-12-21 | 2010-12-17 | 9.050 | 5,499,802 | +131,113 | 0.26% | 49,774,380 |
| 2010-12-20 | 2010-12-16 | 9.115 | 5,368,689 | -40,105 | 0.26% | 48,935,829 |
| 2010-12-17 | 2010-12-15 | 9.206 | 5,408,794 | +74,040 | 0.26% | 49,792,298 |
| 2010-12-16 | 2010-12-14 | 9.413 | 5,334,754 | +26,223 | 0.26% | 50,217,420 |
| 2010-12-15 | 2010-12-13 | 9.556 | 5,308,531 | +10,797 | 0.25% | 50,727,706 |
| 2010-12-14 | 2010-12-10 | 9.232 | 5,297,734 | +20,053 | 0.25% | 48,907,282 |
| 2010-12-13 | 2010-12-09 | 9.193 | 5,277,681 | -47,047 | 0.25% | 48,516,868 |
| 2010-12-10 | 2010-12-08 | 9.426 | 5,324,728 | +772 | 0.25% | 50,192,083 |
| 2010-12-09 | 2010-12-07 | 9.647 | 5,323,956 | +6,170 | 0.25% | 51,358,316 |
| 2010-12-08 | 2010-12-06 | 9.776 | 5,317,786 | -16,968 | 0.25% | 51,988,296 |
| 2010-12-07 | 2010-12-03 | 9.763 | 5,334,754 | -23,909 | 0.26% | 52,085,010 |
| 2010-12-06 | 2010-12-02 | 9.737 | 5,358,663 | -53,987 | 0.26% | 52,179,482 |
| 2010-12-03 | 2010-12-01 | 9.439 | 5,412,650 | -67,099 | 0.26% | 51,091,036 |
| 2010-12-02 | 2010-11-30 | 9.348 | 5,479,749 | -10,798 | 0.26% | 51,227,046 |
| 2010-12-01 | 2010-11-29 | 9.387 | 5,490,547 | +16,196 | 0.26% | 51,541,560 |
| 2010-11-30 | 2010-11-26 | 9.504 | 5,474,351 | +7,713 | 0.26% | 52,028,343 |
| 2010-11-29 | 2010-11-25 | 9.647 | 5,466,638 | -3,085 | 0.26% | 52,734,719 |
| 2010-11-26 | 2010-11-24 | 9.569 | 5,469,723 | -7,713 | 0.26% | 52,338,959 |
| 2010-11-25 | 2010-11-23 | 9.634 | 5,477,436 | -57,844 | 0.26% | 52,767,863 |
| 2010-11-24 | 2010-11-22 | 9.737 | 5,535,280 | -50,131 | 0.26% | 53,899,274 |
| 2010-11-23 | 2010-11-19 | 9.595 | 5,585,411 | +72,498 | 0.27% | 53,590,800 |
| 2010-11-22 | 2010-11-18 | 9.724 | 5,512,913 | +10,797 | 0.26% | 53,609,997 |
| 2010-11-19 | 2010-11-17 | 9.621 | 5,502,116 | -906,222 | 0.26% | 52,934,282 |
| 2010-11-18 | 2010-11-16 | 10.113 | 6,408,338 | +202,840 | 0.31% | 64,810,205 |
| 2010-11-17 | 2010-11-15 | 10.243 | 6,205,498 | -11,569 | 0.30% | 63,563,399 |
| 2010-11-16 | 2010-11-12 | 10.217 | 6,217,067 | +26,223 | 0.30% | 63,520,681 |
| 2010-11-15 | 2010-11-11 | 10.463 | 6,190,844 | -31,622 | 0.30% | 64,777,887 |
| 2010-11-12 | 2010-11-10 | 10.554 | 6,222,466 | +1,543 | 0.30% | 65,673,524 |
| 2010-11-11 | 2010-11-09 | 10.567 | 6,220,923 | +61,700 | 0.30% | 65,737,898 |
| 2010-11-10 | 2010-11-08 | 10.619 | 6,159,223 | +54,759 | 0.29% | 65,405,341 |
| 2010-11-09 | 2010-11-05 | 10.567 | 6,104,464 | -93,322 | 0.29% | 64,507,250 |
| 2010-11-08 | 2010-11-04 | 10.515 | 6,197,786 | +84,067 | 0.30% | 65,171,964 |
| 2010-11-05 | 2010-11-03 | 10.463 | 6,113,719 | -11,569 | 0.29% | 63,970,890 |
| 2010-11-04 | 2010-11-02 | 10.463 | 6,125,288 | +5,399 | 0.29% | 64,091,942 |
| 2010-11-03 | 2010-11-01 | 10.528 | 6,119,889 | -265,311 | 0.29% | 64,432,199 |
| 2010-11-02 | 2010-10-29 | 10.463 | 6,385,200 | -361,717 | 0.31% | 66,811,531 |
| 2010-11-01 | 2010-10-28 | 10.334 | 6,746,917 | -151,937 | 0.32% | 69,721,556 |
| 2010-10-29 | 2010-10-27 | 10.282 | 6,898,854 | +107,975 | 0.33% | 70,933,848 |
| 2010-10-28 | 2010-10-26 | 10.593 | 6,790,879 | -151,165 | 0.32% | 71,936,852 |
| 2010-10-27 | 2010-10-25 | 10.515 | 6,942,044 | +127,256 | 0.33% | 72,998,107 |
| 2010-10-26 | 2010-10-22 | 10.463 | 6,814,788 | -181,244 | 0.33% | 71,306,524 |
| 2010-10-25 | 2010-10-21 | 10.515 | 6,996,032 | +300,017 | 0.33% | 73,565,810 |
| 2010-10-22 | 2010-10-20 | 10.567 | 6,696,015 | -367,116 | 0.32% | 70,758,303 |
| 2010-10-21 | 2010-10-19 | 10.840 | 7,063,131 | -124,943 | 0.34% | 76,560,881 |
| 2010-10-20 | 2010-10-18 | 10.619 | 7,188,074 | +23,138 | 0.34% | 76,330,801 |
| 2010-10-19 | 2010-10-15 | 10.840 | 7,164,936 | +16,196 | 0.34% | 77,664,397 |
| 2010-10-18 | 2010-10-14 | 10.412 | 7,148,740 | -103,348 | 0.34% | 74,430,070 |
| 2010-10-15 | 2010-10-13 | 10.360 | 7,252,088 | +33,935 | 0.35% | 75,129,972 |
| 2010-10-14 | 2010-10-12 | 10.438 | 7,218,153 | +12,340 | 0.35% | 75,339,953 |
| 2010-10-13 | 2010-10-11 | 10.593 | 7,205,813 | +426,503 | 0.34% | 76,332,314 |
| 2010-10-12 | 2010-10-08 | 10.580 | 6,779,310 | -26,223 | 0.32% | 71,726,400 |
| 2010-10-11 | 2010-10-07 | 10.619 | 6,805,533 | +145,767 | 0.33% | 72,268,564 |
| 2010-10-08 | 2010-10-06 | 10.762 | 6,659,766 | +481,262 | 0.32% | 71,670,502 |
| 2010-10-07 | 2010-10-05 | 10.865 | 6,178,504 | +642,453 | 0.30% | 67,132,177 |
| 2010-10-06 | 2010-10-04 | 10.347 | 5,536,051 | -2,232,005 | 0.26% | 57,280,441 |
| 2010-10-05 | 2010-09-30 | 9.984 | 7,768,056 | +119,544 | 0.37% | 77,554,402 |
| 2010-10-04 | 2010-09-29 | 10.308 | 7,648,512 | +103,348 | 0.37% | 78,840,154 |
| 2010-09-30 | 2010-09-28 | 10.282 | 7,545,164 | +145,767 | 0.36% | 77,579,192 |
| 2010-09-29 | 2010-09-27 | 10.399 | 7,399,397 | +108,747 | 0.35% | 76,943,879 |
| 2010-09-28 | 2010-09-24 | 10.360 | 7,290,650 | +155,021 | 0.35% | 75,529,465 |
| 2010-09-27 | 2010-09-22 | 10.269 | 7,135,629 | +182,016 | 0.34% | 73,275,843 |
| 2010-09-24 | 2010-09-21 | 10.321 | 6,953,613 | -771 | 0.33% | 71,767,359 |
| 2010-09-22 | 2010-09-20 | 10.360 | 6,954,384 | +7,712 | 0.33% | 72,045,827 |
| 2010-09-21 | 2010-09-17 | 10.386 | 6,946,672 | +8,484 | 0.33% | 72,146,072 |
| 2010-09-20 | 2010-09-16 | 10.347 | 6,938,188 | +37,791 | 0.33% | 71,788,080 |
| 2010-09-17 | 2010-09-15 | 10.528 | 6,900,397 | -3,856 | 0.33% | 72,649,644 |
| 2010-09-16 | 2010-09-14 | 10.451 | 6,904,253 | +58,615 | 0.33% | 72,153,121 |
| 2010-09-15 | 2010-09-13 | 10.438 | 6,845,638 | +233,690 | 0.33% | 71,451,803 |
| 2010-09-14 | 2010-09-10 | 10.412 | 6,611,948 | +27,765 | 0.32% | 68,841,188 |
| 2010-09-13 | 2010-09-09 | 10.580 | 6,584,183 | -6,941 | 0.31% | 69,661,919 |
| 2010-09-10 | 2010-09-08 | 10.373 | 6,591,124 | -6,170 | 0.32% | 68,367,996 |
| 2010-09-08 | 2010-09-06 | 10.658 | 6,597,294 | +156,564 | 0.32% | 70,313,876 |
| 2010-09-07 | 2010-09-03 | 10.671 | 6,440,730 | +57,073 | 0.31% | 68,728,729 |
| 2010-09-06 | 2010-09-02 | 10.671 | 6,383,657 | -77,897 | 0.31% | 68,119,705 |
| 2010-09-03 | 2010-09-01 | 10.334 | 6,461,554 | -1,542 | 0.31% | 66,772,661 |
| 2010-09-02 | 2010-08-31 | 10.178 | 6,463,096 | -2,314 | 0.31% | 65,782,995 |
| 2010-09-01 | 2010-08-30 | 10.334 | 6,465,410 | -5,399 | 0.31% | 66,812,508 |
| 2010-08-31 | 2010-08-27 | 10.139 | 6,470,809 | -6,170 | 0.31% | 65,609,800 |
| 2010-08-30 | 2010-08-26 | 10.373 | 6,476,979 | -7,713 | 0.31% | 67,184,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 6,484,692 | +772 | 0.31% | 65,162,005 |
| 2010-08-26 | 2010-08-24 | 10.204 | 6,483,920 | +72,497 | 0.31% | 66,163,087 |
| 2010-08-25 | 2010-08-23 | 10.243 | 6,411,423 | +28,537 | 0.31% | 65,672,705 |
| 2010-08-24 | 2010-08-20 | 10.451 | 6,382,886 | +57,844 | 0.31% | 66,704,558 |
| 2010-08-23 | 2010-08-19 | 10.969 | 6,325,042 | +1,542 | 0.30% | 69,380,457 |
| 2010-08-20 | 2010-08-18 | 10.995 | 6,323,500 | -11,569 | 0.30% | 69,527,523 |
| 2010-08-19 | 2010-08-17 | 11.151 | 6,335,069 | -45,503 | 0.30% | 70,640,405 |
| 2010-08-18 | 2010-08-16 | 11.151 | 6,380,572 | -34,707 | 0.31% | 71,147,795 |
| 2010-08-17 | 2010-08-13 | 11.280 | 6,415,279 | -97,178 | 0.31% | 72,366,602 |
| 2010-08-16 | 2010-08-12 | 10.891 | 6,512,457 | -128,799 | 0.31% | 70,929,604 |
| 2010-08-13 | 2010-08-11 | 11.021 | 6,641,256 | -2,314 | 0.32% | 73,193,502 |
| 2010-08-12 | 2010-08-10 | 11.034 | 6,643,570 | -69,412 | 0.32% | 73,305,145 |
| 2010-08-11 | 2010-08-09 | 11.332 | 6,712,982 | -190,500 | 0.32% | 76,072,957 |
| 2010-08-10 | 2010-08-06 | 10.865 | 6,903,482 | -61,700 | 0.33% | 75,009,384 |
| 2010-08-09 | 2010-08-05 | 11.060 | 6,965,182 | -104,119 | 0.33% | 77,034,431 |
| 2010-08-06 | 2010-08-04 | 10.995 | 7,069,301 | -217,493 | 0.34% | 77,727,680 |
| 2010-08-05 | 2010-08-03 | 10.645 | 7,286,794 | -433,444 | 0.35% | 77,568,078 |
| 2010-08-04 | 2010-08-02 | 10.749 | 7,720,238 | -133,427 | 0.37% | 82,982,899 |
| 2010-08-03 | 2010-07-30 | 10.580 | 7,853,665 | -128,028 | 0.38% | 83,093,282 |
| 2010-08-02 | 2010-07-29 | 10.619 | 7,981,693 | -30,850 | 0.38% | 84,758,313 |
| 2010-07-30 | 2010-07-28 | 10.684 | 8,012,543 | -519,053 | 0.38% | 85,605,362 |
| 2010-07-29 | 2010-07-27 | 10.451 | 8,531,596 | -217,493 | 0.41% | 89,159,722 |
| 2010-07-28 | 2010-07-26 | 10.191 | 8,749,089 | -316,985 | 0.42% | 89,163,840 |
| 2010-07-27 | 2010-07-23 | 10.347 | 9,066,074 | +28,537 | 0.43% | 93,804,902 |
| 2010-07-26 | 2010-07-22 | 10.295 | 9,037,537 | +131,884 | 0.43% | 93,040,915 |
| 2010-07-23 | 2010-07-21 | 10.217 | 8,905,653 | +16,196 | 0.43% | 90,990,357 |
| 2010-07-22 | 2010-07-20 | 10.075 | 8,889,457 | -439,614 | 0.43% | 89,557,020 |
| 2010-07-21 | 2010-07-19 | 9.193 | 9,329,071 | +36,249 | 0.45% | 85,760,640 |
| 2010-07-20 | 2010-07-16 | 9.400 | 9,292,822 | +156,564 | 0.44% | 87,355,249 |
| 2010-07-19 | 2010-07-15 | 9.673 | 9,136,258 | -104,890 | 0.44% | 88,371,162 |
| 2010-07-16 | 2010-07-14 | 9.634 | 9,241,148 | -13,883 | 0.44% | 89,026,258 |
| 2010-07-15 | 2010-07-13 | 9.608 | 9,255,031 | +50,903 | 0.44% | 88,920,003 |
| 2010-07-14 | 2010-07-12 | 9.789 | 9,204,128 | -299,246 | 0.44% | 90,101,699 |
| 2010-07-13 | 2010-07-09 | 9.854 | 9,503,374 | +563,014 | 0.45% | 93,647,200 |
| 2010-07-12 | 2010-07-08 | 9.361 | 8,940,360 | -251,428 | 0.43% | 83,694,243 |
| 2010-07-09 | 2010-07-07 | 9.361 | 9,191,788 | -515,968 | 0.44% | 86,047,960 |
| 2010-07-08 | 2010-07-06 | 9.024 | 9,707,756 | +101,805 | 0.46% | 87,605,520 |
| 2010-07-07 | 2010-07-05 | 8.946 | 9,605,951 | +121,087 | 0.46% | 85,939,503 |
| 2010-07-06 | 2010-07-02 | 9.115 | 9,484,864 | +171,989 | 0.45% | 86,454,940 |
| 2010-07-05 | 2010-06-30 | 9.374 | 9,312,875 | +65,557 | 0.45% | 87,302,253 |
| 2010-07-02 | 2010-06-29 | 9.439 | 9,247,318 | +226,748 | 0.44% | 87,287,198 |
| 2010-06-30 | 2010-06-28 | 9.711 | 9,020,570 | +258,370 | 0.43% | 87,603,041 |
| 2010-06-29 | 2010-06-25 | 9.776 | 8,762,200 | +336,266 | 0.42% | 85,661,937 |
| 2010-06-28 | 2010-06-24 | 10.023 | 8,425,934 | -365,574 | 0.40% | 84,450,248 |
| 2010-06-25 | 2010-06-23 | 10.152 | 8,791,508 | +70,184 | 0.42% | 89,254,171 |
| 2010-06-24 | 2010-06-22 | 10.062 | 8,721,324 | +74,040 | 0.42% | 87,750,081 |
| 2010-06-23 | 2010-06-21 | 10.399 | 8,647,284 | +772 | 0.41% | 89,920,243 |
| 2010-06-22 | 2010-06-18 | 10.152 | 8,646,512 | -169,676 | 0.41% | 87,782,125 |
| 2010-06-21 | 2010-06-17 | 9.984 | 8,816,188 | +7,713 | 0.42% | 88,018,700 |
| 2010-06-18 | 2010-06-15 | 10.010 | 8,808,475 | -16,968 | 0.42% | 88,170,115 |
| 2010-06-17 | 2010-06-14 | 10.036 | 8,825,443 | -3,085 | 0.42% | 88,568,820 |
| 2010-06-15 | 2010-06-11 | 9.673 | 8,828,528 | +118,002 | 0.42% | 85,394,619 |
| 2010-06-14 | 2010-06-10 | 9.699 | 8,710,526 | +138,825 | 0.42% | 84,479,116 |
| 2010-06-11 | 2010-06-09 | 9.971 | 8,571,701 | +117,230 | 0.41% | 85,466,660 |
| 2010-06-10 | 2010-06-08 | 10.347 | 8,454,471 | -147,309 | 0.40% | 87,476,765 |
| 2010-06-09 | 2010-06-07 | 10.217 | 8,601,780 | +3,085 | 0.41% | 87,885,642 |
| 2010-06-08 | 2010-06-04 | 10.541 | 8,598,695 | -409,535 | 0.41% | 90,641,372 |
| 2010-06-07 | 2010-06-03 | 10.152 | 9,008,230 | -121,858 | 0.43% | 91,454,401 |
| 2010-06-04 | 2010-06-02 | 9.789 | 9,130,088 | +52,445 | 0.44% | 89,376,902 |
| 2010-06-03 | 2010-06-01 | 9.880 | 9,077,643 | -77,125 | 0.43% | 89,687,404 |
| 2010-06-02 | 2010-05-31 | 10.075 | 9,154,768 | -61,700 | 0.44% | 92,229,901 |
| 2010-06-01 | 2010-05-28 | 9.724 | 9,216,468 | -100,263 | 0.44% | 89,624,999 |
| 2010-05-31 | 2010-05-27 | 9.569 | 9,316,731 | -1,052,760 | 0.45% | 89,150,401 |
| 2010-05-28 | 2010-05-26 | 9.219 | 10,369,491 | -236,774 | 0.50% | 95,593,953 |
| 2010-05-27 | 2010-05-25 | 8.713 | 10,606,265 | +74,040 | 0.51% | 92,413,438 |
| 2010-05-26 | 2010-05-24 | 9.271 | 10,532,225 | -121,087 | 0.50% | 97,640,400 |
| 2010-05-25 | 2010-05-20 | 9.206 | 10,653,312 | +504,400 | 0.51% | 98,072,304 |
| 2010-05-24 | 2010-05-19 | 9.828 | 10,148,912 | +39,333 | 0.49% | 99,745,216 |
| 2010-05-20 | 2010-05-18 | 10.243 | 10,109,579 | +20,053 | 0.48% | 103,553,205 |
| 2010-05-19 | 2010-05-17 | 10.256 | 10,089,526 | -46,275 | 0.48% | 103,478,620 |
| 2010-05-18 | 2010-05-14 | 10.386 | 10,135,801 | -311,586 | 0.48% | 105,267,418 |
| 2010-05-17 | 2010-05-13 | 10.010 | 10,447,387 | -32,393 | 0.50% | 104,575,118 |
| 2010-05-14 | 2010-05-12 | 9.763 | 10,479,780 | +246,030 | 0.50% | 102,317,642 |
| 2010-05-13 | 2010-05-11 | 10.023 | 10,233,750 | +49,360 | 0.49% | 102,569,368 |
| 2010-05-12 | 2010-05-10 | 10.334 | 10,184,390 | +3,856 | 0.49% | 105,243,849 |
| 2010-05-11 | 2010-05-07 | 10.126 | 10,180,534 | +43,190 | 0.49% | 103,092,002 |
| 2010-05-10 | 2010-05-06 | 10.191 | 10,137,344 | -8,483 | 0.48% | 103,311,844 |
| 2010-05-07 | 2010-05-05 | 10.165 | 10,145,827 | -212,095 | 0.49% | 103,135,196 |
| 2010-05-06 | 2010-05-04 | 10.269 | 10,357,922 | +139,597 | 0.50% | 106,365,601 |
| 2010-05-05 | 2010-05-03 | 10.463 | 10,218,325 | -1,799,332 | 0.49% | 106,919,428 |
| 2010-05-04 | 2010-04-30 | 10.710 | 12,017,657 | -232,919 | 0.57% | 128,707,316 |
| 2010-05-03 | 2010-04-29 | 10.658 | 12,250,576 | -266,853 | 0.59% | 130,566,484 |
| 2010-04-30 | 2010-04-28 | 10.801 | 12,517,429 | +61,700 | 0.60% | 135,195,899 |
| 2010-04-29 | 2010-04-27 | 10.943 | 12,455,729 | -6,941 | 0.60% | 136,306,002 |
| 2010-04-28 | 2010-04-26 | 10.852 | 12,462,670 | +46,275 | 0.60% | 135,250,829 |
| 2010-04-27 | 2010-04-23 | 11.034 | 12,416,395 | -354,776 | 0.59% | 137,002,490 |
| 2010-04-26 | 2010-04-22 | 11.060 | 12,771,171 | +14,654 | 0.61% | 141,248,268 |
| 2010-04-23 | 2010-04-21 | 10.995 | 12,756,517 | -13,883 | 0.61% | 140,259,196 |
| 2010-04-22 | 2010-04-20 | 11.280 | 12,770,400 | +165,819 | 0.61% | 144,054,601 |
| 2010-04-21 | 2010-04-19 | 10.891 | 12,604,581 | +114,917 | 0.60% | 137,281,204 |
| 2010-04-20 | 2010-04-16 | 11.047 | 12,489,664 | +552,217 | 0.60% | 137,972,880 |
| 2010-04-19 | 2010-04-15 | 11.397 | 11,937,447 | +452,725 | 0.57% | 136,051,619 |
| 2010-04-16 | 2010-04-14 | 11.656 | 11,484,722 | +16,196 | 0.55% | 133,870,091 |
| 2010-04-15 | 2010-04-13 | 11.682 | 11,468,526 | +202,840 | 0.55% | 133,978,705 |
| 2010-04-14 | 2010-04-12 | 11.838 | 11,265,686 | +173,532 | 0.54% | 133,361,908 |
| 2010-04-13 | 2010-04-09 | 11.799 | 11,092,154 | +399,509 | 0.53% | 130,876,196 |
| 2010-04-12 | 2010-04-08 | 11.630 | 10,692,645 | +294,618 | 0.51% | 124,360,074 |
| 2010-04-09 | 2010-04-07 | 11.773 | 10,398,027 | +115,688 | 0.50% | 122,416,560 |
| 2010-04-08 | 2010-04-01 | 11.851 | 10,282,339 | +750,429 | 0.49% | 121,854,478 |
| 2010-04-07 | 2010-03-31 | 11.929 | 9,531,910 | +197,440 | 0.46% | 113,702,795 |
| 2010-04-01 | 2010-03-30 | 12.162 | 9,334,470 | -7,712 | 0.45% | 113,526,143 |
| 2010-03-31 | 2010-03-29 | 12.188 | 9,342,182 | +1,249,429 | 0.45% | 113,862,197 |
| 2010-03-30 | 2010-03-26 | 12.123 | 8,092,753 | +438,843 | 0.39% | 98,109,549 |
| 2010-03-29 | 2010-03-25 | 12.097 | 7,653,910 | +78,667 | 0.37% | 92,590,915 |
| 2010-03-26 | 2010-03-24 | 12.279 | 7,575,243 | +63,243 | 0.36% | 93,014,344 |
| 2010-03-25 | 2010-03-23 | 12.162 | 7,512,000 | +32,393 | 0.36% | 91,361,201 |
| 2010-03-24 | 2010-03-22 | 12.473 | 7,479,607 | -6,942 | 0.36% | 93,294,756 |
| 2010-03-23 | 2010-03-19 | 12.733 | 7,486,549 | -170,446 | 0.36% | 95,322,745 |
| 2010-03-22 | 2010-03-18 | 12.214 | 7,656,995 | +33,163 | 0.37% | 93,521,755 |
| 2010-03-19 | 2010-03-17 | 12.149 | 7,623,832 | +33,936 | 0.36% | 92,622,455 |
| 2010-03-18 | 2010-03-16 | 11.955 | 7,589,896 | +29,307 | 0.36% | 90,734,015 |
| 2010-03-17 | 2010-03-15 | 12.058 | 7,560,589 | +232,147 | 0.36% | 91,167,902 |
| 2010-03-16 | 2010-03-12 | 12.318 | 7,328,442 | -165,819 | 0.35% | 90,269,002 |
| 2010-03-15 | 2010-03-11 | 12.408 | 7,494,261 | +97,178 | 0.36% | 92,991,688 |
| 2010-03-12 | 2010-03-10 | 12.629 | 7,397,083 | -32,393 | 0.35% | 93,416,336 |
| 2010-03-11 | 2010-03-09 | 12.577 | 7,429,476 | +137,283 | 0.36% | 93,440,101 |
| 2010-03-10 | 2010-03-08 | 12.616 | 7,292,193 | +25,451 | 0.35% | 91,997,151 |
| 2010-03-09 | 2010-03-05 | 12.668 | 7,266,742 | -22,366 | 0.35% | 92,052,945 |
| 2010-03-08 | 2010-03-04 | 12.551 | 7,289,108 | -77,125 | 0.35% | 91,485,681 |
| 2010-03-05 | 2010-03-03 | 12.733 | 7,366,233 | +103,348 | 0.35% | 93,790,817 |
| 2010-03-04 | 2010-03-02 | 12.201 | 7,262,885 | -46,276 | 0.35% | 88,613,966 |
| 2010-03-03 | 2010-03-01 | 12.473 | 7,309,161 | -246,029 | 0.35% | 91,168,746 |
| 2010-03-02 | 2010-02-26 | 12.279 | 7,555,190 | +54,759 | 0.36% | 92,768,119 |
| 2010-03-01 | 2010-02-25 | 12.253 | 7,500,431 | -138,826 | 0.36% | 91,901,248 |
| 2010-02-26 | 2010-02-24 | 12.110 | 7,639,257 | +256,056 | 0.37% | 92,512,705 |
| 2010-02-25 | 2010-02-23 | 11.851 | 7,383,201 | +30,079 | 0.35% | 87,497,223 |
| 2010-02-24 | 2010-02-22 | 11.864 | 7,353,122 | -82,524 | 0.35% | 87,236,101 |
| 2010-02-23 | 2010-02-19 | 11.656 | 7,435,646 | -14,654 | 0.36% | 86,672,591 |
| 2010-02-22 | 2010-02-18 | 11.773 | 7,450,300 | +148,081 | 0.36% | 87,712,803 |
| 2010-02-19 | 2010-02-17 | 12.136 | 7,302,219 | -1,543 | 0.35% | 88,620,477 |
| 2010-02-18 | 2010-02-12 | 12.162 | 7,303,762 | -14,654 | 0.35% | 88,828,603 |
| 2010-02-17 | 2010-02-11 | 11.981 | 7,318,416 | -18,510 | 0.35% | 87,678,365 |
| 2010-02-12 | 2010-02-10 | 11.604 | 7,336,926 | -6,170 | 0.35% | 85,141,355 |
| 2010-02-11 | 2010-02-09 | 11.682 | 7,343,096 | -5,398 | 0.35% | 85,784,214 |
| 2010-02-10 | 2010-02-08 | 11.566 | 7,348,494 | +42,418 | 0.35% | 84,989,755 |
| 2010-02-09 | 2010-02-05 | 11.903 | 7,306,076 | -45,503 | 0.35% | 86,962,146 |
| 2010-02-08 | 2010-02-04 | 12.136 | 7,351,579 | +202,839 | 0.35% | 89,219,515 |
| 2010-02-05 | 2010-02-03 | 12.473 | 7,148,740 | +86,380 | 0.34% | 89,167,780 |
| 2010-02-04 | 2010-02-02 | 12.045 | 7,062,360 | -39,334 | 0.34% | 85,068,534 |
| 2010-02-03 | 2010-02-01 | 12.097 | 7,101,694 | +397,195 | 0.34% | 85,910,645 |
| 2010-02-02 | 2010-01-29 | 12.447 | 6,704,499 | +8,484 | 0.32% | 83,452,806 |
| 2010-02-01 | 2010-01-28 | 12.473 | 6,696,015 | +20,824 | 0.32% | 83,520,843 |
| 2010-01-29 | 2010-01-27 | 12.447 | 6,675,191 | +41,648 | 0.32% | 83,088,001 |
| 2010-01-28 | 2010-01-26 | 12.655 | 6,633,543 | -48,589 | 0.32% | 83,945,757 |
| 2010-01-27 | 2010-01-25 | 13.277 | 6,682,132 | -198,983 | 0.32% | 88,719,358 |
| 2010-01-26 | 2010-01-22 | 13.433 | 6,881,115 | +464,294 | 0.33% | 92,431,915 |
| 2010-01-25 | 2010-01-21 | 13.225 | 6,416,821 | -470,464 | 0.31% | 84,863,996 |
| 2010-01-22 | 2010-01-20 | 13.770 | 6,887,285 | -198,984 | 0.33% | 94,836,595 |
| 2010-01-21 | 2010-01-19 | 13.874 | 7,086,269 | +114,146 | 0.34% | 98,311,607 |
| 2010-01-20 | 2010-01-18 | 14.055 | 6,972,123 | -59,387 | 0.33% | 97,993,598 |
| 2010-01-19 | 2010-01-15 | 14.081 | 7,031,510 | -134,198 | 0.34% | 99,010,626 |
| 2010-01-18 | 2010-01-14 | 14.133 | 7,165,708 | +258,370 | 0.34% | 101,271,907 |
| 2010-01-15 | 2010-01-13 | 14.029 | 6,907,338 | -266,853 | 0.33% | 96,903,921 |
| 2010-01-14 | 2010-01-12 | 14.029 | 7,174,191 | -436,529 | 0.34% | 100,647,636 |
| 2010-01-13 | 2010-01-11 | 14.133 | 7,610,720 | -794,390 | 0.36% | 107,561,196 |
| 2010-01-12 | 2010-01-08 | 13.951 | 8,405,110 | -136,512 | 0.40% | 117,262,474 |
| 2010-01-11 | 2010-01-07 | 13.874 | 8,541,622 | +753,514 | 0.41% | 118,502,499 |
| 2010-01-08 | 2010-01-06 | 13.225 | 7,788,108 | +111,060 | 0.37% | 102,999,595 |
| 2010-01-07 | 2010-01-05 | 13.173 | 7,677,048 | -1,240,174 | 0.37% | 101,132,640 |
| 2010-01-06 | 2010-01-04 | 13.329 | 8,917,222 | +478,948 | 0.43% | 118,857,359 |
| 2010-01-05 | 2009-12-31 | 13.018 | 8,438,274 | -262,997 | 0.40% | 109,847,637 |
| 2010-01-04 | 2009-12-29 | 12.966 | 8,701,271 | -126,486 | 0.42% | 112,819,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 8,827,757 | -329,325 | 0.42% | 115,833,523 |
| 2009-12-29 | 2009-12-24 | 13.070 | 9,157,082 | -849,920 | 0.44% | 119,679,845 |
| 2009-12-28 | 2009-12-22 | 12.253 | 10,007,002 | -162,734 | 0.48% | 122,613,750 |
| 2009-12-23 | 2009-12-21 | 11.916 | 10,169,736 | +68,641 | 0.49% | 121,179,337 |
| 2009-12-22 | 2009-12-18 | 11.682 | 10,101,095 | +639,369 | 0.48% | 118,003,973 |
| 2009-12-21 | 2009-12-17 | 12.032 | 9,461,726 | +322,383 | 0.52% | 113,847,035 |
| 2009-12-18 | 2009-12-16 | 12.253 | 9,139,343 | -935,529 | 0.50% | 111,982,502 |
| 2009-12-17 | 2009-12-15 | 12.707 | 10,074,872 | +670,990 | 0.55% | 128,017,398 |
| 2009-12-16 | 2009-12-14 | 12.758 | 9,403,882 | +1,496,230 | 0.52% | 119,979,114 |
| 2009-12-15 | 2009-12-11 | 11.838 | 7,907,652 | -278,423 | 0.43% | 93,609,884 |
| 2009-12-14 | 2009-12-10 | 11.579 | 8,186,075 | 0.45% | 94,783,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy