History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | -5,514 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 5,514 | -3,676 | 0.00% | 52,378 |
| 2022-06-28 | 2022-06-24 | 16.511 | 9,190 | +105 | 0.00% | 151,735 |
| 2022-04-28 | 2022-04-26 | 16.731 | 9,085 | -908 | 0.00% | 152,002 |
| 2021-08-03 | 2021-07-30 | 15.983 | 9,993 | -909 | 0.00% | 159,714 |
| 2021-08-02 | 2021-07-29 | 14.970 | 10,902 | +909 | 0.00% | 163,202 |
| 2021-06-15 | 2021-06-10 | 13.539 | 9,993 | -3,634 | 0.00% | 135,295 |
| 2021-06-01 | 2021-05-28 | 12.445 | 13,627 | +176 | 0.00% | 169,592 |
| 2021-05-05 | 2021-05-03 | 12.178 | 13,451 | +3,587 | 0.00% | 163,802 |
| 2021-04-07 | 2021-03-31 | 11.776 | 9,864 | -3,587 | 0.00% | 116,160 |
| 2021-03-11 | 2021-03-09 | 9.100 | 13,451 | -4,483 | 0.00% | 122,401 |
| 2021-03-05 | 2021-03-03 | 11.843 | 17,934 | +3,586 | 0.00% | 212,394 |
| 2021-01-22 | 2021-01-20 | 14.207 | 14,348 | -4,483 | 0.00% | 203,846 |
| 2021-01-19 | 2021-01-15 | 11.509 | 18,831 | +4,483 | 0.00% | 216,718 |
| 2021-01-15 | 2021-01-13 | 12.936 | 14,348 | -4,483 | 0.00% | 185,605 |
| 2021-01-11 | 2021-01-07 | 12.824 | 18,831 | +4,483 | 0.00% | 241,497 |
| 2020-06-02 | 2020-05-29 | 4.338 | 14,348 | +442 | 0.00% | 62,236 |
| 2019-05-23 | 2019-05-21 | 5.828 | 13,906 | +316 | 0.00% | 81,041 |
| 2019-05-02 | 2019-04-29 | 6.228 | 13,590 | -8,494 | 0.00% | 84,639 |
| 2019-04-30 | 2019-04-26 | 6.063 | 22,084 | +8,494 | 0.00% | 133,900 |
| 2018-06-12 | 2018-06-08 | 7.923 | 13,590 | -849 | 0.00% | 107,679 |
| 2018-06-04 | 2018-05-31 | 8.662 | 14,439 | +229 | 0.00% | 125,065 |
| 2017-06-29 | 2017-06-27 | 7.057 | 14,210 | +238 | 0.00% | 100,277 |
| 2016-06-08 | 2016-06-06 | 7.913 | 13,972 | +179 | 0.00% | 110,559 |
| 2015-06-05 | 2015-06-03 | 11.632 | 13,793 | +114 | 0.00% | 160,446 |
| 2015-06-01 | 2015-05-28 | 11.819 | 13,679 | +4,023 | 0.00% | 161,669 |
| 2015-05-28 | 2015-05-26 | 12.378 | 9,656 | -4,023 | 0.00% | 119,522 |
| 2015-05-27 | 2015-05-22 | 12.266 | 13,679 | -805 | 0.00% | 167,789 |
| 2015-05-26 | 2015-05-21 | 12.092 | 14,484 | +805 | 0.00% | 175,144 |
| 2015-04-30 | 2015-04-28 | 12.651 | 13,679 | -1,609 | 0.00% | 173,059 |
| 2014-05-29 | 2014-05-27 | 10.888 | 15,288 | +106 | 0.00% | 166,451 |
| 2014-03-07 | 2014-03-05 | 11.426 | 15,182 | +1,598 | 0.00% | 173,467 |
| 2014-02-25 | 2014-02-21 | 11.501 | 13,584 | +3,995 | 0.00% | 156,228 |
| 2013-12-23 | 2013-12-19 | 12.077 | 9,589 | -799 | 0.00% | 115,802 |
| 2013-12-19 | 2013-12-17 | 12.127 | 10,388 | +799 | 0.00% | 125,972 |
| 2013-12-02 | 2013-11-28 | 12.339 | 9,589 | -4,794 | 0.00% | 118,322 |
| 2013-11-18 | 2013-11-14 | 11.801 | 14,383 | -1,598 | 0.00% | 169,738 |
| 2013-11-15 | 2013-11-13 | 11.551 | 15,981 | +1,598 | 0.00% | 184,596 |
| 2013-08-28 | 2013-08-26 | 10.024 | 14,383 | -15,982 | 0.00% | 144,178 |
| 2013-08-26 | 2013-08-22 | 9.849 | 30,365 | +7,991 | 0.00% | 299,065 |
| 2013-08-16 | 2013-08-13 | 10.487 | 22,374 | -7,991 | 0.00% | 234,641 |
| 2013-08-06 | 2013-08-02 | 10.500 | 30,365 | -7,990 | 0.00% | 318,825 |
| 2013-07-18 | 2013-07-16 | 10.537 | 38,355 | -7,991 | 0.00% | 404,158 |
| 2013-07-17 | 2013-07-15 | 10.375 | 46,346 | -23,972 | 0.00% | 480,821 |
| 2013-06-27 | 2013-06-25 | 9.011 | 70,318 | +7,991 | 0.00% | 633,601 |
| 2013-06-06 | 2013-06-04 | 9.946 | 62,327 | +609 | 0.00% | 619,919 |
| 2013-03-06 | 2013-03-04 | 9.087 | 61,718 | -3,165 | 0.00% | 560,822 |
| 2013-01-15 | 2013-01-11 | 8.076 | 64,883 | -31,650 | 0.00% | 523,981 |
| 2013-01-07 | 2013-01-03 | 6.951 | 96,533 | +31,650 | 0.00% | 671,000 |
| 2012-09-14 | 2012-09-12 | 6.622 | 64,883 | -7,912 | 0.00% | 429,681 |
| 2012-05-22 | 2012-05-18 | 6.086 | 72,795 | +1,288 | 0.00% | 442,997 |
| 2011-10-10 | 2011-10-06 | 8.157 | 71,507 | -4,664 | 0.00% | 583,278 |
| 2011-04-01 | 2011-03-30 | 10.710 | 76,171 | +588 | 0.00% | 815,780 |
| 2011-02-14 | 2011-02-10 | 8.635 | 75,583 | -15,425 | 0.00% | 652,682 |
| 2011-01-07 | 2011-01-05 | 9.828 | 91,008 | -7,712 | 0.00% | 894,442 |
| 2011-01-06 | 2011-01-04 | 9.815 | 98,720 | -15,425 | 0.00% | 968,957 |
| 2011-01-05 | 2011-01-03 | 9.374 | 114,145 | -7,713 | 0.01% | 1,070,036 |
| 2010-12-28 | 2010-12-22 | 9.115 | 121,858 | +7,713 | 0.01% | 1,110,741 |
| 2010-12-16 | 2010-12-14 | 9.413 | 114,145 | +15,425 | 0.01% | 1,074,476 |
| 2010-12-15 | 2010-12-13 | 9.556 | 98,720 | +23,137 | 0.00% | 943,357 |
| 2010-11-29 | 2010-11-25 | 9.647 | 75,583 | -771 | 0.00% | 729,122 |
| 2010-10-06 | 2010-10-04 | 10.347 | 76,354 | +7,713 | 0.00% | 790,020 |
| 2010-05-06 | 2010-05-04 | 10.269 | 68,641 | -7,713 | 0.00% | 704,875 |
| 2010-04-28 | 2010-04-26 | 10.852 | 76,354 | +7,713 | 0.00% | 828,630 |
| 2010-04-26 | 2010-04-22 | 11.060 | 68,641 | -772 | 0.00% | 759,165 |
| 2010-04-20 | 2010-04-16 | 11.047 | 69,413 | +7,713 | 0.00% | 766,803 |
| 2010-04-15 | 2010-04-13 | 11.682 | 61,700 | +7,712 | 0.00% | 720,798 |
| 2010-04-14 | 2010-04-12 | 11.838 | 53,988 | -3,085 | 0.00% | 639,104 |
| 2010-04-13 | 2010-04-09 | 11.799 | 57,073 | -4,627 | 0.00% | 673,404 |
| 2010-04-12 | 2010-04-08 | 11.630 | 61,700 | +3,085 | 0.00% | 717,598 |
| 2010-04-08 | 2010-04-01 | 11.851 | 58,615 | +1,542 | 0.00% | 694,638 |
| 2010-04-07 | 2010-03-31 | 11.929 | 57,073 | +7,713 | 0.00% | 680,804 |
| 2010-03-30 | 2010-03-26 | 12.123 | 49,360 | +7,712 | 0.00% | 598,398 |
| 2010-03-25 | 2010-03-23 | 12.162 | 41,648 | +9,255 | 0.00% | 506,524 |
| 2010-03-24 | 2010-03-22 | 12.473 | 32,393 | +1,543 | 0.00% | 404,045 |
| 2010-03-23 | 2010-03-19 | 12.733 | 30,850 | -11,569 | 0.00% | 392,799 |
| 2010-03-18 | 2010-03-16 | 11.955 | 42,419 | +7,713 | 0.00% | 507,101 |
| 2010-03-12 | 2010-03-10 | 12.629 | 34,706 | +1,542 | 0.00% | 438,295 |
| 2010-03-11 | 2010-03-09 | 12.577 | 33,164 | +1,543 | 0.00% | 417,102 |
| 2010-03-05 | 2010-03-03 | 12.733 | 31,621 | -3,085 | 0.00% | 402,615 |
| 2010-03-04 | 2010-03-02 | 12.201 | 34,706 | +4,627 | 0.00% | 423,446 |
| 2010-03-03 | 2010-03-01 | 12.473 | 30,079 | -9,255 | 0.00% | 375,182 |
| 2010-03-02 | 2010-02-26 | 12.279 | 39,334 | -3,085 | 0.00% | 482,971 |
| 2010-03-01 | 2010-02-25 | 12.253 | 42,419 | -30,079 | 0.00% | 519,751 |
| 2010-02-26 | 2010-02-24 | 12.110 | 72,498 | -1,542 | 0.00% | 877,963 |
| 2010-02-23 | 2010-02-19 | 11.656 | 74,040 | +15,425 | 0.00% | 863,037 |
| 2010-02-22 | 2010-02-18 | 11.773 | 58,615 | +4,627 | 0.00% | 690,078 |
| 2010-02-18 | 2010-02-12 | 12.162 | 53,988 | +23,138 | 0.00% | 656,604 |
| 2010-02-17 | 2010-02-11 | 11.981 | 30,850 | -5,399 | 0.00% | 369,599 |
| 2010-02-11 | 2010-02-09 | 11.682 | 36,249 | -1,542 | 0.00% | 423,472 |
| 2010-02-08 | 2010-02-04 | 12.136 | 37,791 | +1,542 | 0.00% | 458,635 |
| 2010-02-05 | 2010-02-03 | 12.473 | 36,249 | -3,856 | 0.00% | 452,142 |
| 2010-02-04 | 2010-02-02 | 12.045 | 40,105 | +1,542 | 0.00% | 483,078 |
| 2010-02-03 | 2010-02-01 | 12.097 | 38,563 | +1,543 | 0.00% | 466,505 |
| 2010-02-01 | 2010-01-28 | 12.473 | 37,020 | -1,543 | 0.00% | 461,758 |
| 2010-01-26 | 2010-01-22 | 13.433 | 38,563 | -771 | 0.00% | 518,005 |
| 2010-01-25 | 2010-01-21 | 13.225 | 39,334 | +2,314 | 0.00% | 520,202 |
| 2010-01-21 | 2010-01-19 | 13.874 | 37,020 | +771 | 0.00% | 513,598 |
| 2010-01-18 | 2010-01-14 | 14.133 | 36,249 | -1,542 | 0.00% | 512,302 |
| 2010-01-15 | 2010-01-13 | 14.029 | 37,791 | +2,313 | 0.00% | 530,175 |
| 2010-01-14 | 2010-01-12 | 14.029 | 35,478 | +9,255 | 0.00% | 497,725 |
| 2010-01-12 | 2010-01-08 | 13.951 | 26,223 | +1,543 | 0.00% | 365,846 |
| 2010-01-11 | 2010-01-07 | 13.874 | 24,680 | -8,484 | 0.00% | 342,399 |
| 2010-01-08 | 2010-01-06 | 13.225 | 33,164 | +2,314 | 0.00% | 438,602 |
| 2010-01-06 | 2010-01-04 | 13.329 | 30,850 | -15,425 | 0.00% | 411,199 |
| 2010-01-05 | 2009-12-31 | 13.018 | 46,275 | +20,824 | 0.00% | 602,398 |
| 2010-01-04 | 2009-12-29 | 12.966 | 25,451 | +771 | 0.00% | 329,996 |
| 2009-12-30 | 2009-12-28 | 13.122 | 24,680 | -3,856 | 0.00% | 323,839 |
| 2009-12-29 | 2009-12-24 | 13.070 | 28,536 | +771 | 0.00% | 372,955 |
| 2009-12-28 | 2009-12-22 | 12.253 | 27,765 | -4,628 | 0.00% | 340,199 |
| 2009-12-23 | 2009-12-21 | 11.916 | 32,393 | -771 | 0.00% | 385,985 |
| 2009-12-18 | 2009-12-16 | 12.253 | 33,164 | -771 | 0.00% | 406,352 |
| 2009-12-17 | 2009-12-15 | 12.707 | 33,935 | +3,856 | 0.00% | 431,199 |
| 2009-12-15 | 2009-12-11 | 11.838 | 30,079 | -771 | 0.00% | 356,072 |
| 2009-12-14 | 2009-12-10 | 11.579 | 30,850 | 0.00% | 357,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy