History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 78,561,229 | +0 | 2.37% | 644,202,078 |
| 2025-10-13 | 2025-10-09 | 8.510 | 78,561,229 | +0 | 2.37% | 668,556,059 |
| 2025-10-10 | 2025-10-08 | 8.230 | 78,561,229 | -130,000 | 2.37% | 646,558,915 |
| 2025-10-09 | 2025-10-06 | 8.290 | 78,691,229 | +19,000 | 2.37% | 652,350,288 |
| 2025-10-08 | 2025-10-03 | 8.390 | 78,672,229 | -37,000 | 2.37% | 660,060,001 |
| 2025-10-06 | 2025-10-02 | 8.210 | 78,709,229 | -18,000 | 2.37% | 646,202,770 |
| 2025-10-03 | 2025-09-30 | 8.310 | 78,727,229 | +75,000 | 2.37% | 654,223,273 |
| 2025-10-02 | 2025-09-29 | 8.260 | 78,652,229 | -67,000 | 2.37% | 649,667,412 |
| 2025-09-30 | 2025-09-26 | 7.870 | 78,719,229 | +1,371,000 | 2.37% | 619,520,332 |
| 2025-09-29 | 2025-09-25 | 7.740 | 77,348,229 | +108,000 | 2.33% | 598,675,292 |
| 2025-09-26 | 2025-09-24 | 7.680 | 77,240,229 | +62,000 | 2.33% | 593,204,959 |
| 2025-09-25 | 2025-09-23 | 7.550 | 77,178,229 | +311,000 | 2.33% | 582,695,629 |
| 2025-09-24 | 2025-09-22 | 7.580 | 76,867,229 | -308,000 | 2.32% | 582,653,596 |
| 2025-09-23 | 2025-09-19 | 7.640 | 77,175,229 | +120,000 | 2.33% | 589,618,750 |
| 2025-09-22 | 2025-09-18 | 7.920 | 77,055,229 | +3,330,000 | 2.32% | 610,277,414 |
| 2025-09-19 | 2025-09-17 | 7.720 | 73,725,229 | +142,000 | 2.22% | 569,158,768 |
| 2025-09-18 | 2025-09-16 | 7.510 | 73,583,229 | +66,000 | 2.22% | 552,610,050 |
| 2025-09-17 | 2025-09-15 | 7.470 | 73,517,229 | +1,885,000 | 2.22% | 549,173,701 |
| 2025-09-16 | 2025-09-12 | 7.850 | 71,632,229 | +3,292,000 | 2.16% | 562,312,998 |
| 2025-09-15 | 2025-09-11 | 8.020 | 68,340,229 | +2,309,000 | 2.06% | 548,088,637 |
| 2025-09-12 | 2025-09-10 | 7.940 | 66,031,229 | -310,000 | 1.99% | 524,287,958 |
| 2025-09-11 | 2025-09-09 | 7.920 | 66,341,229 | -611,000 | 2.00% | 525,422,534 |
| 2025-09-10 | 2025-09-08 | 7.870 | 66,952,229 | +940,000 | 2.02% | 526,914,042 |
| 2025-09-09 | 2025-09-05 | 7.400 | 66,012,229 | +824,000 | 1.99% | 488,490,495 |
| 2025-09-08 | 2025-09-04 | 7.000 | 65,188,229 | +460,000 | 1.96% | 456,317,603 |
| 2025-09-05 | 2025-09-03 | 6.760 | 64,728,229 | -71,000 | 1.95% | 437,562,828 |
| 2025-09-04 | 2025-09-02 | 6.750 | 64,799,229 | +291,000 | 1.95% | 437,394,796 |
| 2025-09-03 | 2025-09-01 | 6.770 | 64,508,229 | +1,530,000 | 1.94% | 436,720,710 |
| 2025-09-02 | 2025-08-29 | 6.720 | 62,978,229 | +472,000 | 1.90% | 423,213,699 |
| 2025-09-01 | 2025-08-28 | 6.710 | 62,506,229 | -21,000 | 1.88% | 419,416,797 |
| 2025-08-29 | 2025-08-27 | 6.750 | 62,527,229 | -321,000 | 1.88% | 422,058,796 |
| 2025-08-28 | 2025-08-26 | 6.870 | 62,848,229 | -15,711 | 1.89% | 431,767,333 |
| 2025-08-27 | 2025-08-25 | 6.870 | 62,863,940 | +357,000 | 1.89% | 431,875,268 |
| 2025-08-26 | 2025-08-22 | 6.830 | 62,506,940 | -322,000 | 1.88% | 426,922,400 |
| 2025-08-25 | 2025-08-21 | 6.810 | 62,828,940 | -109,000 | 1.89% | 427,865,081 |
| 2025-08-22 | 2025-08-20 | 6.870 | 62,937,940 | +10,000 | 1.90% | 432,383,648 |
| 2025-08-21 | 2025-08-19 | 7.060 | 62,927,940 | -93,000 | 1.90% | 444,271,256 |
| 2025-08-20 | 2025-08-18 | 7.070 | 63,020,940 | +820,000 | 1.90% | 445,558,046 |
| 2025-08-19 | 2025-08-15 | 7.060 | 62,200,940 | -261,000 | 1.87% | 439,138,636 |
| 2025-08-18 | 2025-08-14 | 6.990 | 62,461,940 | +967,000 | 1.88% | 436,608,961 |
| 2025-08-15 | 2025-08-13 | 7.060 | 61,494,940 | +28,000 | 1.85% | 434,154,276 |
| 2025-08-14 | 2025-08-12 | 7.030 | 61,466,940 | +118,000 | 1.85% | 432,112,588 |
| 2025-08-13 | 2025-08-11 | 7.020 | 61,348,940 | +156,000 | 1.85% | 430,669,559 |
| 2025-08-12 | 2025-08-08 | 7.040 | 61,192,940 | +11,711 | 1.84% | 430,798,298 |
| 2025-08-11 | 2025-08-07 | 7.020 | 61,181,229 | +91,000 | 1.84% | 429,492,228 |
| 2025-08-08 | 2025-08-06 | 6.950 | 61,090,229 | +401,000 | 1.84% | 424,577,092 |
| 2025-08-07 | 2025-08-05 | 7.020 | 60,689,229 | +10,000 | 1.83% | 426,038,388 |
| 2025-08-06 | 2025-08-04 | 6.980 | 60,679,229 | -115,000 | 1.83% | 423,541,018 |
| 2025-08-05 | 2025-08-01 | 6.990 | 60,794,229 | -90,000 | 1.83% | 424,951,661 |
| 2025-08-04 | 2025-07-31 | 7.090 | 60,884,229 | +132,000 | 1.84% | 431,669,184 |
| 2025-08-01 | 2025-07-30 | 7.300 | 60,752,229 | +30,000 | 1.83% | 443,491,272 |
| 2025-07-31 | 2025-07-29 | 7.280 | 60,722,229 | -465,000 | 1.83% | 442,057,827 |
| 2025-07-30 | 2025-07-28 | 7.290 | 61,187,229 | -214,000 | 1.84% | 446,054,899 |
| 2025-07-29 | 2025-07-25 | 7.250 | 61,401,229 | -133,773 | 1.85% | 445,158,910 |
| 2025-07-28 | 2025-07-24 | 7.400 | 61,535,002 | +360,000 | 1.85% | 455,359,015 |
| 2025-07-25 | 2025-07-23 | 7.260 | 61,175,002 | -123,000 | 1.84% | 444,130,515 |
| 2025-07-24 | 2025-07-22 | 7.390 | 61,298,002 | +762,000 | 1.85% | 452,992,235 |
| 2025-07-23 | 2025-07-21 | 7.070 | 60,536,002 | +853,000 | 1.82% | 427,989,534 |
| 2025-07-22 | 2025-07-18 | 6.870 | 59,683,002 | +533,000 | 1.80% | 410,022,224 |
| 2025-07-21 | 2025-07-17 | 6.860 | 59,150,002 | +8,000 | 1.78% | 405,769,014 |
| 2025-07-18 | 2025-07-16 | 6.930 | 59,142,002 | +589,000 | 1.78% | 409,854,074 |
| 2025-07-17 | 2025-07-15 | 7.100 | 58,553,002 | -285,000 | 1.76% | 415,726,314 |
| 2025-07-16 | 2025-07-14 | 7.150 | 58,838,002 | +49,000 | 1.77% | 420,691,714 |
| 2025-07-15 | 2025-07-11 | 7.200 | 58,789,002 | +132,000 | 1.77% | 423,280,814 |
| 2025-07-14 | 2025-07-10 | 7.170 | 58,657,002 | +1,161,000 | 1.77% | 420,570,704 |
| 2025-07-11 | 2025-07-09 | 7.190 | 57,496,002 | +58,000 | 1.73% | 413,396,254 |
| 2025-07-10 | 2025-07-08 | 7.350 | 57,438,002 | +172,000 | 1.73% | 422,169,315 |
| 2025-07-09 | 2025-07-07 | 7.490 | 57,266,002 | +169,000 | 1.73% | 428,922,355 |
| 2025-07-08 | 2025-07-04 | 7.340 | 57,097,002 | -70,000 | 1.72% | 419,091,995 |
| 2025-07-07 | 2025-07-03 | 7.260 | 57,167,002 | -103,000 | 1.72% | 415,032,435 |
| 2025-07-04 | 2025-07-02 | 7.200 | 57,270,002 | -218,000 | 1.73% | 412,344,014 |
| 2025-07-03 | 2025-06-30 | 7.070 | 57,488,002 | +531,000 | 1.73% | 406,440,174 |
| 2025-07-02 | 2025-06-27 | 6.830 | 56,957,002 | -287,000 | 1.72% | 389,016,324 |
| 2025-06-30 | 2025-06-26 | 6.980 | 57,244,002 | +570,000 | 1.73% | 399,563,134 |
| 2025-06-27 | 2025-06-25 | 6.940 | 56,674,002 | +69,511 | 1.71% | 393,317,574 |
| 2025-06-26 | 2025-06-24 | 6.780 | 56,604,491 | -288,000 | 1.71% | 383,778,449 |
| 2025-06-25 | 2025-06-23 | 6.710 | 56,892,491 | -32,000 | 1.71% | 381,748,615 |
| 2025-06-24 | 2025-06-20 | 7.088 | 56,924,491 | -56,000 | 1.72% | 403,504,770 |
| 2025-06-23 | 2025-06-19 | 7.026 | 56,980,491 | +2,205,478 | 1.72% | 400,353,536 |
| 2025-06-20 | 2025-06-18 | 7.213 | 54,775,013 | -67,448 | 1.71% | 395,090,063 |
| 2025-06-19 | 2025-06-17 | 7.234 | 54,842,461 | +1,000,158 | 1.72% | 396,714,913 |
| 2025-06-18 | 2025-06-16 | 7.254 | 53,842,303 | +234,141 | 1.68% | 390,597,641 |
| 2025-06-17 | 2025-06-13 | 7.151 | 53,608,162 | -252,448 | 1.68% | 383,335,422 |
| 2025-06-16 | 2025-06-12 | 7.078 | 53,860,610 | -24,089 | 1.68% | 381,227,706 |
| 2025-06-13 | 2025-06-11 | 7.120 | 53,884,699 | -114,662 | 1.69% | 383,635,148 |
| 2025-06-12 | 2025-06-10 | 7.192 | 53,999,361 | -10,599 | 1.69% | 388,374,465 |
| 2025-06-11 | 2025-06-09 | 7.161 | 54,009,960 | +264,011 | 1.69% | 386,769,091 |
| 2025-06-10 | 2025-06-06 | 7.099 | 53,745,949 | +49,141 | 1.68% | 381,531,720 |
| 2025-06-09 | 2025-06-05 | 6.964 | 53,696,808 | +149,349 | 1.68% | 373,938,174 |
| 2025-06-06 | 2025-06-04 | 6.995 | 53,547,459 | -98,281 | 1.67% | 374,565,330 |
| 2025-06-05 | 2025-06-03 | 6.829 | 53,645,740 | -521,277 | 1.68% | 366,344,729 |
| 2025-06-04 | 2025-06-02 | 6.653 | 54,167,017 | +97,318 | 1.69% | 360,347,706 |
| 2025-06-03 | 2025-05-30 | 6.756 | 54,069,699 | -270,756 | 1.69% | 365,311,844 |
| 2025-06-02 | 2025-05-29 | 6.839 | 54,340,455 | +19,271 | 1.70% | 371,652,876 |
| 2025-05-30 | 2025-05-28 | 6.954 | 54,321,184 | +22,161 | 1.70% | 377,722,489 |
| 2025-05-29 | 2025-05-27 | 6.995 | 54,299,023 | +150,313 | 1.70% | 379,822,532 |
| 2025-05-28 | 2025-05-26 | 6.912 | 54,148,710 | -5,781 | 1.69% | 374,275,291 |
| 2025-05-27 | 2025-05-23 | 6.912 | 54,154,491 | -112,735 | 1.69% | 374,315,249 |
| 2025-05-26 | 2025-05-22 | 6.850 | 54,267,226 | -146,458 | 1.70% | 371,715,243 |
| 2025-05-23 | 2025-05-21 | 7.057 | 54,413,684 | +276,537 | 1.70% | 384,012,937 |
| 2025-05-22 | 2025-05-20 | 7.005 | 54,137,147 | +315,078 | 1.69% | 379,252,062 |
| 2025-05-21 | 2025-05-19 | 6.922 | 53,822,069 | -395,052 | 1.68% | 372,576,137 |
| 2025-05-20 | 2025-05-16 | 6.819 | 54,217,121 | -166,693 | 1.70% | 369,683,983 |
| 2025-05-19 | 2025-05-15 | 6.839 | 54,383,814 | +158,984 | 1.70% | 371,949,423 |
| 2025-05-16 | 2025-05-14 | 6.798 | 54,224,830 | +76,120 | 1.70% | 368,611,018 |
| 2025-05-15 | 2025-05-13 | 6.746 | 54,148,710 | -42,396 | 1.69% | 365,283,693 |
| 2025-05-14 | 2025-05-12 | 6.725 | 54,191,106 | +749,637 | 1.70% | 364,444,863 |
| 2025-05-13 | 2025-05-09 | 6.611 | 53,441,469 | -461,537 | 1.67% | 353,302,437 |
| 2025-05-12 | 2025-05-08 | 6.424 | 53,903,006 | -388,308 | 1.69% | 346,284,017 |
| 2025-05-09 | 2025-05-07 | 6.424 | 54,291,314 | -264,975 | 1.70% | 348,778,588 |
| 2025-05-08 | 2025-05-06 | 6.414 | 54,556,289 | -409,505 | 1.71% | 349,914,637 |
| 2025-05-07 | 2025-05-02 | 6.217 | 54,965,794 | +254,375 | 1.72% | 341,702,488 |
| 2025-05-06 | 2025-04-30 | 6.372 | 54,711,419 | -16,380 | 1.71% | 348,638,354 |
| 2025-05-02 | 2025-04-29 | 6.331 | 54,727,799 | +250,521 | 1.71% | 346,470,793 |
| 2025-04-30 | 2025-04-28 | 6.601 | 54,477,278 | +24,089 | 1.70% | 359,584,802 |
| 2025-04-29 | 2025-04-25 | 6.653 | 54,453,189 | +168,620 | 1.70% | 362,251,474 |
| 2025-04-28 | 2025-04-24 | 6.611 | 54,284,569 | -24,089 | 1.70% | 358,876,185 |
| 2025-04-25 | 2025-04-23 | 6.642 | 54,308,658 | -8,672 | 1.70% | 360,726,342 |
| 2025-04-24 | 2025-04-22 | 6.507 | 54,317,330 | -480,808 | 1.70% | 353,455,519 |
| 2025-04-23 | 2025-04-17 | 6.352 | 54,798,138 | +103,099 | 1.71% | 348,053,525 |
| 2025-04-22 | 2025-04-16 | 6.424 | 54,695,039 | -44,323 | 1.71% | 351,372,200 |
| 2025-04-17 | 2025-04-15 | 6.518 | 54,739,362 | +51,068 | 1.71% | 356,769,885 |
| 2025-04-16 | 2025-04-14 | 6.518 | 54,688,294 | -10,599 | 1.71% | 356,437,043 |
| 2025-04-15 | 2025-04-11 | 6.269 | 54,698,893 | +374,818 | 1.71% | 342,881,686 |
| 2025-04-14 | 2025-04-10 | 6.269 | 54,324,075 | +297,735 | 1.70% | 340,532,127 |
| 2025-04-11 | 2025-04-09 | 6.123 | 54,026,340 | -1,300,783 | 1.69% | 330,815,898 |
| 2025-04-10 | 2025-04-08 | 6.186 | 55,327,123 | +528,985 | 1.73% | 342,226,125 |
| 2025-04-09 | 2025-04-07 | 6.206 | 54,798,138 | -3,297,245 | 1.71% | 340,091,516 |
| 2025-04-08 | 2025-04-03 | 6.736 | 58,095,383 | +310,261 | 1.82% | 391,304,758 |
| 2025-04-07 | 2025-04-02 | 6.549 | 57,785,122 | -137,787 | 1.81% | 378,420,109 |
| 2025-04-03 | 2025-04-01 | 6.580 | 57,922,909 | +75,157 | 1.81% | 381,125,876 |
| 2025-04-02 | 2025-03-31 | 6.466 | 57,847,752 | -1,203,466 | 1.81% | 374,027,338 |
| 2025-04-01 | 2025-03-28 | 6.206 | 59,051,218 | -4,817 | 1.85% | 366,487,239 |
| 2025-03-31 | 2025-03-27 | 6.300 | 59,056,035 | +194,635 | 1.85% | 372,033,278 |
| 2025-03-28 | 2025-03-26 | 6.383 | 58,861,400 | +41,433 | 1.84% | 375,694,222 |
| 2025-03-27 | 2025-03-25 | 6.424 | 58,819,967 | -111,771 | 1.84% | 377,871,588 |
| 2025-03-26 | 2025-03-24 | 6.414 | 58,931,738 | -72,266 | 1.84% | 377,978,013 |
| 2025-03-25 | 2025-03-21 | 6.331 | 59,004,004 | +108,880 | 1.85% | 373,542,595 |
| 2025-03-24 | 2025-03-20 | 6.466 | 58,895,124 | -220,651 | 1.84% | 380,799,351 |
| 2025-03-21 | 2025-03-19 | 6.570 | 59,115,775 | -212,943 | 1.85% | 388,361,268 |
| 2025-03-20 | 2025-03-18 | 6.497 | 59,328,718 | +92,500 | 1.86% | 385,450,053 |
| 2025-03-19 | 2025-03-17 | 6.476 | 59,236,218 | +293,881 | 1.85% | 383,619,544 |
| 2025-03-18 | 2025-03-14 | 6.341 | 58,942,337 | +275,573 | 1.84% | 373,763,919 |
| 2025-03-17 | 2025-03-13 | 6.248 | 58,666,764 | -36,615 | 1.84% | 366,536,677 |
| 2025-03-14 | 2025-03-12 | 6.269 | 58,703,379 | -23,125 | 1.84% | 367,983,929 |
| 2025-03-13 | 2025-03-11 | 6.279 | 58,726,504 | +170,548 | 1.84% | 368,738,373 |
| 2025-03-12 | 2025-03-10 | 6.279 | 58,555,956 | +649,867 | 1.83% | 367,667,518 |
| 2025-03-11 | 2025-03-07 | 6.331 | 57,906,089 | +158,021 | 1.81% | 366,591,914 |
| 2025-03-10 | 2025-03-06 | 6.393 | 57,748,068 | +507,787 | 1.81% | 369,187,497 |
| 2025-03-07 | 2025-03-05 | 6.320 | 57,240,281 | +54,922 | 1.79% | 361,782,756 |
| 2025-03-06 | 2025-03-04 | 6.320 | 57,185,359 | +434,370 | 1.79% | 361,435,626 |
| 2025-03-05 | 2025-03-03 | 6.320 | 56,750,989 | +662,917 | 1.78% | 358,690,224 |
| 2025-03-04 | 2025-02-28 | 6.206 | 56,088,072 | -580,053 | 1.75% | 348,097,183 |
| 2025-03-03 | 2025-02-27 | 6.403 | 56,668,125 | +52,032 | 1.77% | 362,871,467 |
| 2025-02-28 | 2025-02-26 | 6.466 | 56,616,093 | +4,817 | 1.77% | 366,063,776 |
| 2025-02-27 | 2025-02-25 | 6.372 | 56,611,276 | -333,386 | 1.77% | 360,744,840 |
| 2025-02-26 | 2025-02-24 | 6.528 | 56,944,662 | +1,307,528 | 1.78% | 371,734,165 |
| 2025-02-25 | 2025-02-21 | 6.362 | 55,637,134 | -590,652 | 1.74% | 353,959,879 |
| 2025-02-24 | 2025-02-20 | 6.435 | 56,227,786 | -267,865 | 1.76% | 361,802,435 |
| 2025-02-21 | 2025-02-19 | 6.601 | 56,495,651 | -192,708 | 1.77% | 372,907,352 |
| 2025-02-20 | 2025-02-18 | 6.570 | 56,688,359 | -75,157 | 1.77% | 372,414,351 |
| 2025-02-19 | 2025-02-17 | 6.621 | 56,763,516 | -264,974 | 1.78% | 375,853,657 |
| 2025-02-18 | 2025-02-14 | 6.476 | 57,028,490 | -49,141 | 1.78% | 369,322,082 |
| 2025-02-17 | 2025-02-13 | 6.279 | 57,077,631 | +387,345 | 1.79% | 358,385,250 |
| 2025-02-14 | 2025-02-12 | 6.279 | 56,690,286 | -161,876 | 1.77% | 355,953,146 |
| 2025-02-13 | 2025-02-11 | 6.206 | 56,852,162 | -192,708 | 1.78% | 352,839,324 |
| 2025-02-12 | 2025-02-10 | 6.186 | 57,044,870 | +981,850 | 1.78% | 352,851,256 |
| 2025-02-11 | 2025-02-07 | 6.144 | 56,063,020 | +245,704 | 1.75% | 344,450,650 |
| 2025-02-10 | 2025-02-06 | 6.144 | 55,817,316 | +1,006,902 | 1.75% | 342,941,047 |
| 2025-02-07 | 2025-02-05 | 5.916 | 54,810,414 | -119,479 | 1.71% | 324,240,120 |
| 2025-02-06 | 2025-02-04 | 5.885 | 54,929,893 | +29,870 | 1.72% | 323,236,671 |
| 2025-02-05 | 2025-02-03 | 5.833 | 54,900,023 | +1,591,773 | 1.72% | 320,212,038 |
| 2025-02-04 | 2025-01-28 | 5.936 | 53,308,250 | -493,334 | 1.67% | 316,460,323 |
| 2025-02-03 | 2025-01-24 | 5.916 | 53,801,584 | +186,928 | 1.68% | 318,272,218 |
| 2025-01-27 | 2025-01-23 | 5.833 | 53,614,656 | -350,730 | 1.68% | 312,714,956 |
| 2025-01-24 | 2025-01-22 | 5.864 | 53,965,386 | -237,032 | 1.69% | 316,440,854 |
| 2025-01-23 | 2025-01-21 | 5.957 | 54,202,418 | -119,479 | 1.70% | 322,893,547 |
| 2025-01-22 | 2025-01-20 | 5.988 | 54,321,897 | +572,214 | 1.70% | 325,296,622 |
| 2025-01-21 | 2025-01-17 | 5.895 | 53,749,683 | +162,839 | 1.68% | 316,849,522 |
| 2025-01-20 | 2025-01-16 | 5.916 | 53,586,844 | +346,876 | 1.68% | 317,001,888 |
| 2025-01-17 | 2025-01-15 | 5.905 | 53,239,968 | +7,708 | 1.67% | 314,397,341 |
| 2025-01-16 | 2025-01-14 | 5.916 | 53,232,260 | +577,163 | 1.67% | 314,904,287 |
| 2025-01-15 | 2025-01-13 | 5.791 | 52,655,097 | -1,059,898 | 1.65% | 304,932,300 |
| 2025-01-14 | 2025-01-10 | 5.833 | 53,714,995 | -4,102,887 | 1.68% | 313,300,197 |
| 2025-01-13 | 2025-01-09 | 6.009 | 57,817,882 | +39,505 | 1.81% | 347,431,791 |
| 2025-01-10 | 2025-01-08 | 6.061 | 57,778,377 | +11,731,324 | 1.81% | 350,192,627 |
| 2025-01-09 | 2025-01-07 | 6.258 | 46,047,053 | +371,928 | 1.44% | 288,169,469 |
| 2025-01-08 | 2025-01-06 | 6.300 | 45,675,125 | -229,323 | 1.43% | 287,738,019 |
| 2025-01-07 | 2025-01-03 | 6.372 | 45,904,448 | +19,271 | 1.44% | 292,517,568 |
| 2025-01-06 | 2025-01-02 | 6.538 | 45,885,177 | -61,667 | 1.44% | 300,014,174 |
| 2025-01-03 | 2024-12-31 | 6.684 | 45,946,844 | +44,323 | 1.44% | 307,093,318 |
| 2025-01-02 | 2024-12-27 | 6.829 | 45,902,521 | -421,069 | 1.44% | 313,466,579 |
| 2024-12-30 | 2024-12-24 | 6.891 | 46,323,590 | -1,683,310 | 1.45% | 319,226,621 |
| 2024-12-27 | 2024-12-20 | 7.026 | 48,006,900 | +16,381 | 1.50% | 337,303,730 |
| 2024-12-23 | 2024-12-19 | 7.109 | 47,990,519 | -1,607,190 | 1.50% | 341,173,139 |
| 2024-12-20 | 2024-12-18 | 7.223 | 49,597,709 | -2,200,733 | 1.55% | 358,261,111 |
| 2024-12-19 | 2024-12-17 | 6.985 | 51,798,442 | -1,434,716 | 1.62% | 361,793,345 |
| 2024-12-18 | 2024-12-16 | 6.985 | 53,233,158 | -2,890 | 1.67% | 371,814,317 |
| 2024-12-17 | 2024-12-13 | 6.995 | 53,236,048 | -19,271 | 1.67% | 372,387,005 |
| 2024-12-16 | 2024-12-12 | 7.037 | 53,255,319 | -9,636 | 1.67% | 374,732,618 |
| 2024-12-13 | 2024-12-11 | 7.016 | 53,264,955 | -11,579,084 | 1.67% | 373,694,816 |
| 2024-12-12 | 2024-12-10 | 6.985 | 64,844,039 | +491,407 | 2.03% | 452,912,112 |
| 2024-12-11 | 2024-12-09 | 7.068 | 64,352,632 | +97,318 | 2.01% | 454,822,812 |
| 2024-12-10 | 2024-12-06 | 6.974 | 64,255,314 | +141,640 | 2.01% | 448,133,217 |
| 2024-12-09 | 2024-12-05 | 6.798 | 64,113,674 | -298,698 | 2.01% | 435,833,669 |
| 2024-12-06 | 2024-12-04 | 6.704 | 64,412,372 | +7,708 | 2.01% | 431,847,712 |
| 2024-12-05 | 2024-12-03 | 6.725 | 64,404,664 | +32,761 | 2.01% | 433,132,864 |
| 2024-12-04 | 2024-12-02 | 6.736 | 64,371,903 | -480,808 | 2.01% | 433,580,616 |
| 2024-12-03 | 2024-11-29 | 6.653 | 64,852,711 | -42,396 | 2.03% | 431,434,606 |
| 2024-12-02 | 2024-11-28 | 6.787 | 64,895,107 | -41,432 | 2.03% | 440,472,211 |
| 2024-11-29 | 2024-11-27 | 6.839 | 64,936,539 | +43,359 | 2.03% | 444,123,103 |
| 2024-11-28 | 2024-11-26 | 6.590 | 64,893,180 | -157,058 | 2.03% | 427,662,918 |
| 2024-11-27 | 2024-11-25 | 6.580 | 65,050,238 | -86,718 | 2.03% | 428,022,856 |
| 2024-11-26 | 2024-11-22 | 6.715 | 65,136,956 | -2,781,750 | 2.04% | 437,381,644 |
| 2024-11-25 | 2024-11-21 | 6.954 | 67,918,706 | +9,636 | 2.12% | 472,272,892 |
| 2024-11-22 | 2024-11-20 | 7.047 | 67,909,070 | +17,344 | 2.12% | 478,548,953 |
| 2024-11-21 | 2024-11-19 | 6.995 | 67,891,726 | +97,317 | 2.12% | 474,903,707 |
| 2024-11-20 | 2024-11-18 | 6.985 | 67,794,409 | -178,255 | 2.12% | 473,519,378 |
| 2024-11-19 | 2024-11-15 | 6.922 | 67,972,664 | -196,563 | 2.13% | 470,531,755 |
| 2024-11-18 | 2024-11-14 | 6.767 | 68,169,227 | -1,068,569 | 2.13% | 461,280,162 |
| 2024-11-15 | 2024-11-13 | 6.787 | 69,237,796 | -193,672 | 2.17% | 469,947,990 |
| 2024-11-14 | 2024-11-12 | 6.829 | 69,431,468 | -3,858,027 | 2.17% | 474,144,868 |
| 2024-11-13 | 2024-11-11 | 7.234 | 73,289,495 | -255,339 | 2.29% | 530,155,560 |
| 2024-11-12 | 2024-11-08 | 7.213 | 73,544,834 | +488,516 | 2.30% | 530,476,060 |
| 2024-11-11 | 2024-11-07 | 7.348 | 73,056,318 | -780,470 | 2.29% | 536,809,077 |
| 2024-11-08 | 2024-11-06 | 7.182 | 73,836,788 | -529,949 | 2.31% | 530,282,999 |
| 2024-11-07 | 2024-11-05 | 7.348 | 74,366,737 | -64,557 | 2.33% | 546,437,879 |
| 2024-11-06 | 2024-11-04 | 7.296 | 74,431,294 | -5,781 | 2.33% | 543,049,861 |
| 2024-11-05 | 2024-11-01 | 7.171 | 74,437,075 | +74,193 | 2.33% | 533,821,621 |
| 2024-11-04 | 2024-10-31 | 7.171 | 74,362,882 | -139,714 | 2.33% | 533,289,549 |
| 2024-11-01 | 2024-10-30 | 6.974 | 74,502,596 | -1,073,387 | 2.33% | 519,600,418 |
| 2024-10-31 | 2024-10-29 | 7.140 | 75,575,983 | +182,109 | 2.36% | 539,636,176 |
| 2024-10-30 | 2024-10-28 | 7.400 | 75,393,874 | -153,203 | 2.36% | 557,897,483 |
| 2024-10-29 | 2024-10-25 | 7.348 | 75,547,077 | -54,922 | 2.36% | 555,110,876 |
| 2024-10-28 | 2024-10-24 | 7.275 | 75,601,999 | -716,876 | 2.36% | 550,022,062 |
| 2024-10-25 | 2024-10-23 | 7.452 | 76,318,875 | +9,635 | 2.39% | 568,702,604 |
| 2024-10-24 | 2024-10-22 | 7.130 | 76,309,240 | +37,578 | 2.39% | 544,079,895 |
| 2024-10-23 | 2024-10-21 | 6.870 | 76,271,662 | +576,199 | 2.39% | 524,022,594 |
| 2024-10-22 | 2024-10-18 | 6.808 | 75,695,463 | -105,989 | 2.37% | 515,350,263 |
| 2024-10-21 | 2024-10-17 | 6.528 | 75,801,452 | -153,204 | 2.37% | 494,831,095 |
| 2024-10-18 | 2024-10-16 | 6.642 | 75,954,656 | +305,443 | 2.38% | 504,502,344 |
| 2024-10-17 | 2024-10-15 | 6.580 | 75,649,213 | -1,856,747 | 2.37% | 497,762,855 |
| 2024-10-16 | 2024-10-14 | 7.005 | 77,505,960 | -400,834 | 2.42% | 542,959,812 |
| 2024-10-15 | 2024-10-10 | 7.161 | 77,906,794 | -510,678 | 2.44% | 557,895,986 |
| 2024-10-14 | 2024-10-09 | 6.860 | 78,417,472 | -1,091,695 | 2.45% | 537,951,484 |
| 2024-10-10 | 2024-10-08 | 7.120 | 79,509,167 | -738,074 | 2.49% | 566,069,991 |
| 2024-10-09 | 2024-10-07 | 8.604 | 80,247,241 | +1,591,774 | 2.51% | 690,420,143 |
| 2024-10-08 | 2024-10-04 | 7.742 | 78,655,467 | +1,906,852 | 2.46% | 608,970,920 |
| 2024-10-07 | 2024-10-03 | 7.099 | 76,748,615 | +856,589 | 2.40% | 544,823,036 |
| 2024-10-04 | 2024-10-02 | 7.286 | 75,892,026 | +1,902,998 | 2.37% | 552,919,710 |
| 2024-10-03 | 2024-09-30 | 7.317 | 73,989,028 | -104,062 | 2.31% | 541,358,864 |
| 2024-10-02 | 2024-09-27 | 6.839 | 74,093,090 | +2,866,541 | 2.32% | 506,747,873 |
| 2024-09-30 | 2024-09-26 | 6.507 | 71,226,549 | +1,508,908 | 2.23% | 463,487,746 |
| 2024-09-27 | 2024-09-25 | 6.279 | 69,717,641 | +3,335,787 | 2.18% | 437,750,722 |
| 2024-09-26 | 2024-09-24 | 6.061 | 66,381,854 | +1,912,633 | 2.08% | 402,337,986 |
| 2024-09-25 | 2024-09-23 | 5.822 | 64,469,221 | +541,511 | 2.02% | 375,356,635 |
| 2024-09-24 | 2024-09-20 | 5.770 | 63,927,710 | +356,511 | 2.00% | 368,886,492 |
| 2024-09-23 | 2024-09-19 | 5.677 | 63,571,199 | +434,558 | 1.99% | 360,891,407 |
| 2024-09-20 | 2024-09-17 | 5.552 | 63,136,641 | -5,781 | 1.97% | 350,561,378 |
| 2024-09-19 | 2024-09-16 | 5.594 | 63,142,422 | -286,172 | 1.98% | 353,214,736 |
| 2024-09-17 | 2024-09-13 | 5.573 | 63,428,594 | +66,484 | 1.98% | 353,498,995 |
| 2024-09-16 | 2024-09-12 | 5.532 | 63,362,110 | +1,369,195 | 1.98% | 350,498,088 |
| 2024-09-13 | 2024-09-11 | 5.511 | 61,992,915 | -650,392 | 1.94% | 341,637,387 |
| 2024-09-12 | 2024-09-10 | 5.729 | 62,643,307 | +291,954 | 1.96% | 358,874,472 |
| 2024-09-11 | 2024-09-09 | 5.687 | 62,351,353 | -908,621 | 1.95% | 354,613,490 |
| 2024-09-10 | 2024-09-05 | 6.040 | 63,259,974 | -3,456,230 | 1.98% | 382,103,316 |
| 2024-09-09 | 2024-09-04 | 5.988 | 66,716,204 | +245,704 | 2.09% | 399,517,635 |
| 2024-09-05 | 2024-09-03 | 6.113 | 66,470,500 | -589,689 | 2.08% | 406,324,541 |
| 2024-09-04 | 2024-09-02 | 6.258 | 67,060,189 | -205,234 | 2.10% | 419,672,873 |
| 2024-09-03 | 2024-08-30 | 6.331 | 67,265,423 | +79,974 | 2.10% | 425,843,993 |
| 2024-09-02 | 2024-08-29 | 6.393 | 67,185,449 | -540,548 | 2.10% | 429,521,343 |
| 2024-08-30 | 2024-08-28 | 6.829 | 67,725,997 | -52,031 | 2.12% | 462,498,271 |
| 2024-08-29 | 2024-08-27 | 6.912 | 67,778,028 | +5,781 | 2.12% | 468,480,988 |
| 2024-08-28 | 2024-08-26 | 6.933 | 67,772,247 | -79,974 | 2.12% | 469,847,760 |
| 2024-08-27 | 2024-08-23 | 6.829 | 67,852,221 | -676,407 | 2.12% | 463,360,250 |
| 2024-08-26 | 2024-08-22 | 6.985 | 68,528,628 | +320,859 | 2.14% | 478,647,631 |
| 2024-08-23 | 2024-08-21 | 6.954 | 68,207,769 | +23,125 | 2.13% | 474,282,893 |
| 2024-08-22 | 2024-08-20 | 7.099 | 68,184,644 | -74,192 | 2.13% | 484,029,122 |
| 2024-08-21 | 2024-08-19 | 7.338 | 68,258,836 | -135,860 | 2.14% | 500,849,339 |
| 2024-08-20 | 2024-08-16 | 7.265 | 68,394,696 | +89,610 | 2.14% | 496,877,437 |
| 2024-08-19 | 2024-08-15 | 7.213 | 68,305,086 | +436,485 | 2.14% | 492,681,959 |
| 2024-08-16 | 2024-08-14 | 7.130 | 67,868,601 | +231,250 | 2.12% | 483,898,691 |
| 2024-08-15 | 2024-08-13 | 7.327 | 67,637,351 | -836,355 | 2.12% | 495,587,227 |
| 2024-08-14 | 2024-08-12 | 7.296 | 68,473,706 | +34,687 | 2.14% | 499,583,368 |
| 2024-08-13 | 2024-08-09 | 7.317 | 68,439,019 | -485,626 | 2.14% | 500,750,862 |
| 2024-08-12 | 2024-08-08 | 7.358 | 68,924,645 | +682,189 | 2.16% | 507,165,363 |
| 2024-08-09 | 2024-08-07 | 7.286 | 68,242,456 | +244,740 | 2.13% | 497,187,926 |
| 2024-08-08 | 2024-08-06 | 6.943 | 67,997,716 | +2,936,880 | 2.13% | 472,116,584 |
| 2024-08-07 | 2024-08-05 | 6.746 | 65,060,836 | -1,166,851 | 2.04% | 438,896,188 |
| 2024-08-06 | 2024-08-02 | 7.047 | 66,227,687 | -187,891 | 2.07% | 466,700,402 |
| 2024-08-05 | 2024-08-01 | 7.244 | 66,415,578 | -94,427 | 2.08% | 481,120,866 |
| 2024-08-02 | 2024-07-31 | 7.286 | 66,510,005 | +9,397,436 | 2.08% | 484,565,963 |
| 2024-08-01 | 2024-07-30 | 7.410 | 57,112,569 | +435,522 | 1.79% | 423,212,728 |
| 2024-07-31 | 2024-07-29 | 7.670 | 56,677,047 | +179,219 | 1.77% | 434,690,817 |
| 2024-07-30 | 2024-07-26 | 7.535 | 56,497,828 | +153,203 | 1.77% | 425,693,664 |
| 2024-07-29 | 2024-07-25 | 7.348 | 56,344,625 | +26,016 | 1.76% | 414,013,558 |
| 2024-07-26 | 2024-07-24 | 7.524 | 56,318,609 | -95,391 | 1.76% | 423,758,809 |
| 2024-07-25 | 2024-07-23 | 7.452 | 56,414,000 | +386,381 | 1.76% | 420,378,166 |
| 2024-07-24 | 2024-07-22 | 7.732 | 56,027,619 | -190,782 | 1.75% | 433,198,807 |
| 2024-07-23 | 2024-07-19 | 7.628 | 56,218,401 | -509,714 | 1.76% | 428,839,362 |
| 2024-07-22 | 2024-07-18 | 7.690 | 56,728,115 | -150,313 | 1.77% | 436,259,979 |
| 2024-07-19 | 2024-07-17 | 7.483 | 56,878,428 | +87,683 | 1.78% | 425,609,842 |
| 2024-07-18 | 2024-07-16 | 7.628 | 56,790,745 | +54,922 | 1.78% | 433,205,257 |
| 2024-07-17 | 2024-07-15 | 7.618 | 56,735,823 | +117,552 | 1.77% | 432,197,482 |
| 2024-07-16 | 2024-07-12 | 7.431 | 56,618,271 | -9,635 | 1.77% | 420,725,115 |
| 2024-07-15 | 2024-07-11 | 7.348 | 56,627,906 | +229,323 | 1.77% | 416,095,073 |
| 2024-07-12 | 2024-07-10 | 7.296 | 56,398,583 | -442,267 | 1.76% | 411,483,410 |
| 2024-07-11 | 2024-07-09 | 7.379 | 56,840,850 | +468,282 | 1.78% | 419,429,504 |
| 2024-07-10 | 2024-07-08 | 7.587 | 56,372,568 | +29,870 | 1.76% | 427,675,143 |
| 2024-07-09 | 2024-07-05 | 7.877 | 56,342,698 | +250,522 | 1.76% | 443,821,389 |
| 2024-07-08 | 2024-07-04 | 8.043 | 56,092,176 | +711,094 | 1.75% | 451,162,301 |
| 2024-07-05 | 2024-07-03 | 7.919 | 55,381,082 | +520,314 | 1.73% | 438,545,630 |
| 2024-07-04 | 2024-07-02 | 7.773 | 54,860,768 | +189,818 | 1.72% | 426,454,316 |
| 2024-07-03 | 2024-06-28 | 7.286 | 54,670,950 | +576,199 | 1.71% | 398,311,225 |
| 2024-07-02 | 2024-06-27 | 7.047 | 54,094,751 | -1,481,930 | 1.69% | 381,200,721 |
| 2024-06-28 | 2024-06-26 | 7.182 | 55,576,681 | -1,467,476 | 1.74% | 399,142,079 |
| 2024-06-27 | 2024-06-25 | 7.379 | 57,044,157 | +230,287 | 1.78% | 420,929,710 |
| 2024-06-26 | 2024-06-24 | 7.452 | 56,813,870 | +48,177 | 1.78% | 423,357,863 |
| 2024-06-25 | 2024-06-21 | 7.338 | 56,765,693 | -2,440,655 | 1.78% | 416,518,380 |
| 2024-06-24 | 2024-06-20 | 7.587 | 59,206,348 | +180,183 | 1.85% | 449,173,849 |
| 2024-06-21 | 2024-06-19 | 7.742 | 59,026,165 | -277,501 | 1.85% | 456,995,799 |
| 2024-06-20 | 2024-06-18 | 7.722 | 59,303,666 | +605,105 | 1.86% | 457,913,334 |
| 2024-06-19 | 2024-06-17 | 7.607 | 58,698,561 | -338,203 | 1.84% | 446,539,871 |
| 2024-06-18 | 2024-06-14 | 8.054 | 59,036,764 | +175,364 | 1.85% | 475,459,006 |
| 2024-06-17 | 2024-06-13 | 8.054 | 58,861,400 | +1,930,941 | 1.84% | 474,046,693 |
| 2024-06-14 | 2024-06-12 | 7.825 | 56,930,459 | -273,646 | 1.78% | 445,497,062 |
| 2024-06-13 | 2024-06-11 | 8.326 | 57,204,105 | -603,178 | 1.79% | 476,286,702 |
| 2024-06-12 | 2024-06-07 | 8.626 | 57,807,283 | -5,977,200 | 1.81% | 498,653,281 |
| 2024-06-11 | 2024-06-06 | 8.198 | 63,784,483 | +1,002,268 | 2.06% | 522,873,603 |
| 2024-06-07 | 2024-06-05 | 7.994 | 62,782,215 | -583,257 | 2.03% | 501,875,163 |
| 2024-06-06 | 2024-06-04 | 8.155 | 63,365,472 | +323,824 | 2.05% | 516,722,739 |
| 2024-06-05 | 2024-06-03 | 7.769 | 63,041,648 | -1,730,172 | 2.04% | 489,762,813 |
| 2024-06-04 | 2024-05-31 | 7.640 | 64,771,820 | -83,989 | 2.09% | 494,875,408 |
| 2024-06-03 | 2024-05-30 | 7.855 | 64,855,809 | -292,095 | 2.09% | 509,416,606 |
| 2024-05-31 | 2024-05-29 | 7.705 | 65,147,904 | -122,251 | 2.10% | 501,937,428 |
| 2024-05-30 | 2024-05-28 | 7.887 | 65,270,155 | -428,344 | 2.11% | 514,769,374 |
| 2024-05-29 | 2024-05-27 | 7.919 | 65,698,499 | +1,678,847 | 2.12% | 520,259,631 |
| 2024-05-28 | 2024-05-24 | 7.619 | 64,019,652 | -1,582,726 | 2.07% | 487,756,597 |
| 2024-05-27 | 2024-05-23 | 7.222 | 65,602,378 | -78,390 | 2.12% | 473,805,089 |
| 2024-05-24 | 2024-05-22 | 7.394 | 65,680,768 | +412,479 | 2.12% | 485,632,290 |
| 2024-05-23 | 2024-05-21 | 7.180 | 65,268,289 | -1,144,116 | 2.11% | 468,594,593 |
| 2024-05-22 | 2024-05-20 | 7.383 | 66,412,405 | -381,683 | 2.14% | 490,330,233 |
| 2024-05-21 | 2024-05-17 | 7.362 | 66,794,088 | +148,380 | 2.16% | 491,716,752 |
| 2024-05-20 | 2024-05-16 | 7.115 | 66,645,708 | -248,234 | 2.15% | 474,198,863 |
| 2024-05-17 | 2024-05-14 | 6.954 | 66,893,942 | +89,588 | 2.16% | 465,212,878 |
| 2024-05-16 | 2024-05-13 | 7.008 | 66,804,354 | +1,348,490 | 2.16% | 468,169,115 |
| 2024-05-14 | 2024-05-10 | 6.987 | 65,455,864 | +1,428,746 | 2.11% | 457,316,002 |
| 2024-05-13 | 2024-05-09 | 6.579 | 64,027,118 | +2,151,984 | 2.07% | 421,262,274 |
| 2024-05-10 | 2024-05-08 | 6.237 | 61,875,134 | -87,722 | 2.00% | 385,886,317 |
| 2024-05-09 | 2024-05-07 | 6.408 | 61,962,856 | +1,104,922 | 2.00% | 397,056,997 |
| 2024-05-08 | 2024-05-06 | 6.279 | 60,857,934 | +532,863 | 1.97% | 382,151,056 |
| 2024-05-07 | 2024-05-03 | 6.044 | 60,325,071 | -1,213,174 | 1.95% | 364,583,650 |
| 2024-05-06 | 2024-05-02 | 5.979 | 61,538,245 | +494,128 | 1.99% | 367,959,100 |
| 2024-05-03 | 2024-04-30 | 5.904 | 61,044,117 | -514,199 | 1.97% | 360,425,623 |
| 2024-05-02 | 2024-04-29 | 6.044 | 61,558,316 | +676,577 | 1.99% | 372,036,952 |
| 2024-04-30 | 2024-04-26 | 6.129 | 60,881,739 | -222,104 | 1.97% | 373,167,077 |
| 2024-04-29 | 2024-04-25 | 6.397 | 61,103,843 | +296,761 | 1.97% | 390,897,685 |
| 2024-04-26 | 2024-04-24 | 6.344 | 60,807,082 | +1,665,782 | 1.96% | 385,741,276 |
| 2024-04-25 | 2024-04-23 | 6.140 | 59,141,300 | -237,036 | 1.91% | 363,133,011 |
| 2024-04-24 | 2024-04-22 | 6.108 | 59,378,336 | +11,199 | 1.92% | 362,679,594 |
| 2024-04-23 | 2024-04-19 | 6.108 | 59,367,137 | -118,518 | 1.92% | 362,611,191 |
| 2024-04-22 | 2024-04-18 | 6.129 | 59,485,655 | +129,716 | 1.92% | 364,609,953 |
| 2024-04-19 | 2024-04-17 | 6.065 | 59,355,939 | -91,455 | 1.92% | 359,998,635 |
| 2024-04-18 | 2024-04-16 | 5.915 | 59,447,394 | -91,454 | 1.92% | 351,635,037 |
| 2024-04-17 | 2024-04-15 | 6.108 | 59,538,848 | +66,258 | 1.92% | 363,659,993 |
| 2024-04-16 | 2024-04-12 | 6.204 | 59,472,590 | +839,889 | 1.92% | 368,990,902 |
| 2024-04-15 | 2024-04-11 | 6.322 | 58,632,701 | -368,618 | 1.89% | 370,691,097 |
| 2024-04-12 | 2024-04-10 | 6.301 | 59,001,319 | -18,664 | 1.91% | 371,757,115 |
| 2024-04-11 | 2024-04-09 | 6.162 | 59,019,983 | +133,449 | 1.91% | 363,652,994 |
| 2024-04-10 | 2024-04-08 | 6.012 | 58,886,534 | -447,008 | 1.90% | 353,996,605 |
| 2024-04-09 | 2024-04-05 | 5.786 | 59,333,542 | +554,327 | 1.92% | 343,331,995 |
| 2024-04-08 | 2024-04-03 | 6.097 | 58,779,215 | -342,488 | 1.90% | 358,390,336 |
| 2024-04-05 | 2024-04-02 | 6.054 | 59,121,703 | -41,061 | 1.91% | 357,944,444 |
| 2024-04-03 | 2024-03-28 | 5.872 | 59,162,764 | -896,816 | 1.91% | 347,415,553 |
| 2024-04-02 | 2024-03-27 | 5.776 | 60,059,580 | +216,505 | 1.94% | 346,889,615 |
| 2024-03-28 | 2024-03-26 | 5.797 | 59,843,075 | +1,576,193 | 1.92% | 346,921,655 |
| 2024-03-27 | 2024-03-25 | 5.861 | 58,266,882 | -13,065 | 1.87% | 341,530,385 |
| 2024-03-26 | 2024-03-22 | 5.626 | 58,279,947 | -350,125 | 1.87% | 327,867,745 |
| 2024-03-25 | 2024-03-21 | 5.894 | 58,630,072 | +4,455,263 | 1.88% | 345,544,003 |
| 2024-03-22 | 2024-03-20 | 5.926 | 54,174,809 | -1,172,112 | 1.74% | 321,027,889 |
| 2024-03-21 | 2024-03-19 | 6.044 | 55,346,921 | -83,056 | 1.78% | 334,497,451 |
| 2024-03-20 | 2024-03-18 | 6.129 | 55,429,977 | +251,967 | 1.78% | 339,751,177 |
| 2024-03-19 | 2024-03-15 | 6.119 | 55,178,010 | +200,640 | 1.77% | 337,615,506 |
| 2024-03-18 | 2024-03-14 | 6.162 | 54,977,370 | -900,548 | 1.76% | 338,744,340 |
| 2024-03-15 | 2024-03-13 | 6.354 | 55,877,918 | -2,557,875 | 1.79% | 355,070,958 |
| 2024-03-14 | 2024-03-12 | 6.237 | 58,435,793 | +1,929,880 | 1.87% | 364,436,754 |
| 2024-03-13 | 2024-03-11 | 6.419 | 56,505,913 | +395,681 | 1.81% | 362,694,493 |
| 2024-03-12 | 2024-03-08 | 6.365 | 56,110,232 | -640,182 | 1.80% | 357,148,435 |
| 2024-03-11 | 2024-03-07 | 6.108 | 56,750,414 | +683,110 | 1.82% | 346,628,392 |
| 2024-03-08 | 2024-03-06 | 6.226 | 56,067,304 | +2,179,047 | 1.80% | 349,064,794 |
| 2024-03-07 | 2024-03-05 | 5.840 | 53,888,257 | -114,785 | 1.73% | 314,710,245 |
| 2024-03-06 | 2024-03-04 | 5.958 | 54,003,042 | -107,319 | 1.73% | 321,746,076 |
| 2024-03-05 | 2024-03-01 | 5.915 | 54,110,361 | +20,531 | 1.74% | 320,066,154 |
| 2024-03-04 | 2024-02-29 | 5.936 | 54,089,830 | -98,921 | 1.74% | 321,103,932 |
| 2024-03-01 | 2024-02-28 | 6.033 | 54,188,751 | -379,817 | 1.74% | 326,917,206 |
| 2024-02-29 | 2024-02-27 | 6.022 | 54,568,568 | -95,187 | 1.75% | 328,623,877 |
| 2024-02-28 | 2024-02-26 | 5.969 | 54,663,755 | -436,743 | 1.75% | 326,268,314 |
| 2024-02-27 | 2024-02-23 | 6.054 | 55,100,498 | -34,528 | 1.77% | 333,598,596 |
| 2024-02-26 | 2024-02-22 | 5.851 | 55,135,026 | +1,022,799 | 1.77% | 322,582,252 |
| 2024-02-23 | 2024-02-21 | 5.497 | 54,112,227 | +5,012,275 | 1.74% | 297,463,042 |
| 2024-02-22 | 2024-02-20 | 5.465 | 49,099,952 | +1,190,777 | 1.58% | 268,331,394 |
| 2024-02-21 | 2024-02-19 | 5.186 | 47,909,175 | +723,238 | 1.54% | 248,475,914 |
| 2024-02-20 | 2024-02-16 | 5.165 | 47,185,937 | -394,748 | 1.51% | 243,713,656 |
| 2024-02-19 | 2024-02-15 | 4.929 | 47,580,685 | -745,635 | 1.53% | 234,535,595 |
| 2024-02-16 | 2024-02-14 | 4.929 | 48,326,320 | +37,328 | 1.55% | 238,210,993 |
| 2024-02-15 | 2024-02-09 | 4.972 | 48,288,992 | +642,982 | 1.55% | 240,096,795 |
| 2024-02-14 | 2024-02-07 | 5.208 | 47,646,010 | +170,778 | 1.53% | 248,132,156 |
| 2024-02-08 | 2024-02-06 | 5.133 | 47,475,232 | +1,021,866 | 1.52% | 243,681,664 |
| 2024-02-07 | 2024-02-05 | 4.961 | 46,453,366 | +385,416 | 1.49% | 230,472,133 |
| 2024-02-06 | 2024-02-02 | 4.961 | 46,067,950 | +265,965 | 1.48% | 228,559,944 |
| 2024-02-05 | 2024-02-01 | 5.026 | 45,801,985 | +1,121,719 | 1.47% | 230,185,194 |
| 2024-02-02 | 2024-01-31 | 5.026 | 44,680,266 | +556,194 | 1.43% | 224,547,816 |
| 2024-02-01 | 2024-01-30 | 5.026 | 44,124,072 | -3,733 | 1.42% | 221,752,574 |
| 2024-01-31 | 2024-01-29 | 5.208 | 44,127,805 | +557,127 | 1.42% | 229,809,955 |
| 2024-01-30 | 2024-01-26 | 5.251 | 43,570,678 | +333,156 | 1.40% | 228,776,094 |
| 2024-01-29 | 2024-01-25 | 5.379 | 43,237,522 | +1,849,624 | 1.39% | 232,586,635 |
| 2024-01-26 | 2024-01-24 | 5.047 | 41,387,898 | +773,632 | 1.33% | 208,888,494 |
| 2024-01-25 | 2024-01-23 | 4.833 | 40,614,266 | +493,668 | 1.30% | 196,279,704 |
| 2024-01-24 | 2024-01-22 | 4.736 | 40,120,598 | -3,314,765 | 1.29% | 190,024,636 |
| 2024-01-23 | 2024-01-19 | 5.026 | 43,435,363 | -62,525 | 1.39% | 218,291,357 |
| 2024-01-22 | 2024-01-18 | 5.197 | 43,497,888 | +307,960 | 1.40% | 226,063,346 |
| 2024-01-19 | 2024-01-17 | 5.229 | 43,189,928 | -792,792 | 1.39% | 225,851,274 |
| 2024-01-18 | 2024-01-16 | 5.476 | 43,982,720 | +460,073 | 1.41% | 240,837,010 |
| 2024-01-17 | 2024-01-15 | 5.583 | 43,522,647 | +328,490 | 1.40% | 242,981,532 |
| 2024-01-16 | 2024-01-12 | 5.551 | 43,194,157 | +77,457 | 1.39% | 239,759,048 |
| 2024-01-15 | 2024-01-11 | 5.733 | 43,116,700 | +298,627 | 1.38% | 247,183,535 |
| 2024-01-12 | 2024-01-10 | 5.722 | 42,818,073 | +238,902 | 1.37% | 245,012,712 |
| 2024-01-11 | 2024-01-09 | 5.829 | 42,579,171 | +92,388 | 1.37% | 248,208,325 |
| 2024-01-10 | 2024-01-08 | 5.861 | 42,486,783 | +27,063 | 1.36% | 249,035,590 |
| 2024-01-09 | 2024-01-05 | 6.087 | 42,459,720 | -101,720 | 1.36% | 258,431,652 |
| 2024-01-08 | 2024-01-04 | 6.183 | 42,561,440 | +228,637 | 1.37% | 263,155,450 |
| 2024-01-05 | 2024-01-03 | 6.215 | 42,332,803 | -264,099 | 1.36% | 263,102,674 |
| 2024-01-04 | 2024-01-02 | 6.269 | 42,596,902 | -349,954 | 1.37% | 267,026,352 |
| 2024-01-03 | 2023-12-29 | 6.344 | 42,946,856 | +6,533 | 1.38% | 272,441,539 |
| 2024-01-02 | 2023-12-28 | 6.301 | 42,940,323 | -276,231 | 1.38% | 270,559,555 |
| 2023-12-29 | 2023-12-27 | 6.054 | 43,216,554 | +154,913 | 1.39% | 261,648,847 |
| 2023-12-28 | 2023-12-22 | 6.312 | 43,061,641 | -183,842 | 1.38% | 271,785,394 |
| 2023-12-27 | 2023-12-21 | 6.333 | 43,245,483 | +223,037 | 1.39% | 273,872,531 |
| 2023-12-22 | 2023-12-20 | 6.215 | 43,022,446 | +1,089,057 | 1.38% | 267,388,875 |
| 2023-12-21 | 2023-12-19 | 6.194 | 41,933,389 | +657,914 | 1.35% | 259,721,585 |
| 2023-12-20 | 2023-12-18 | 6.301 | 41,275,475 | +1,866 | 1.32% | 260,069,635 |
| 2023-12-19 | 2023-12-15 | 6.312 | 41,273,609 | -24,263 | 1.32% | 260,500,153 |
| 2023-12-18 | 2023-12-14 | 6.247 | 41,297,872 | -110,119 | 1.32% | 257,998,078 |
| 2023-12-15 | 2023-12-13 | 6.076 | 41,407,991 | -7,466 | 1.33% | 251,586,574 |
| 2023-12-14 | 2023-12-12 | 6.097 | 41,415,457 | +91,455 | 1.33% | 252,519,527 |
| 2023-12-13 | 2023-12-11 | 6.108 | 41,324,002 | +884,684 | 1.33% | 252,404,720 |
| 2023-12-12 | 2023-12-08 | 6.001 | 40,439,318 | +5,058,935 | 1.30% | 242,667,766 |
| 2023-12-11 | 2023-12-07 | 5.894 | 35,380,383 | +146,515 | 1.14% | 208,518,918 |
| 2023-12-08 | 2023-12-06 | 5.958 | 35,233,868 | +138,115 | 1.13% | 209,920,744 |
| 2023-12-07 | 2023-12-05 | 5.926 | 35,095,753 | -750,302 | 1.13% | 207,969,639 |
| 2023-12-06 | 2023-12-04 | 5.990 | 35,846,055 | +165,179 | 1.15% | 214,720,454 |
| 2023-12-05 | 2023-12-01 | 6.087 | 35,680,876 | -241,702 | 1.14% | 217,172,128 |
| 2023-12-04 | 2023-11-30 | 6.269 | 35,922,578 | -1,002,268 | 1.15% | 225,187,150 |
| 2023-12-01 | 2023-11-29 | 6.322 | 36,924,846 | +148,380 | 1.18% | 233,448,424 |
| 2023-11-30 | 2023-11-28 | 6.547 | 36,776,466 | -1,422,213 | 1.18% | 240,786,119 |
| 2023-11-29 | 2023-11-27 | 6.590 | 38,198,679 | -887,484 | 1.23% | 251,735,058 |
| 2023-11-28 | 2023-11-24 | 6.751 | 39,086,163 | -135,315 | 1.25% | 263,866,241 |
| 2023-11-27 | 2023-11-23 | 6.965 | 39,221,478 | -510,467 | 1.26% | 273,185,444 |
| 2023-11-24 | 2023-11-22 | 6.837 | 39,731,945 | -130,649 | 1.27% | 271,631,885 |
| 2023-11-23 | 2023-11-21 | 6.922 | 39,862,594 | -111,985 | 1.28% | 275,942,324 |
| 2023-11-22 | 2023-11-20 | 7.137 | 39,974,579 | -90,522 | 1.28% | 285,284,627 |
| 2023-11-21 | 2023-11-17 | 6.954 | 40,065,101 | +184,776 | 1.29% | 278,632,121 |
| 2023-11-20 | 2023-11-16 | 7.212 | 39,880,325 | +265,965 | 1.28% | 287,603,387 |
| 2023-11-17 | 2023-11-15 | 7.276 | 39,614,360 | -125,050 | 1.27% | 288,232,309 |
| 2023-11-16 | 2023-11-14 | 6.847 | 39,739,410 | -104,520 | 1.27% | 272,108,755 |
| 2023-11-15 | 2023-11-13 | 6.708 | 39,843,930 | -235,169 | 1.28% | 267,274,019 |
| 2023-11-14 | 2023-11-10 | 6.804 | 40,079,099 | -106,386 | 1.29% | 272,716,816 |
| 2023-11-13 | 2023-11-09 | 6.890 | 40,185,485 | -227,703 | 1.29% | 276,885,638 |
| 2023-11-10 | 2023-11-08 | 6.965 | 40,413,188 | -244,502 | 1.30% | 281,485,942 |
| 2023-11-09 | 2023-11-07 | 7.105 | 40,657,690 | -236,102 | 1.30% | 288,852,726 |
| 2023-11-08 | 2023-11-06 | 7.105 | 40,893,792 | +18,664 | 1.31% | 290,530,114 |
| 2023-11-07 | 2023-11-03 | 7.180 | 40,875,128 | +97,987 | 1.31% | 293,463,553 |
| 2023-11-06 | 2023-11-02 | 7.008 | 40,777,141 | +176,377 | 1.31% | 285,768,769 |
| 2023-11-03 | 2023-11-01 | 7.072 | 40,600,764 | +267,832 | 1.30% | 287,143,100 |
| 2023-11-02 | 2023-10-31 | 7.105 | 40,332,932 | -332,223 | 1.29% | 286,545,482 |
| 2023-11-01 | 2023-10-30 | 7.190 | 40,665,155 | -152,114 | 1.30% | 292,391,804 |
| 2023-10-31 | 2023-10-27 | 7.276 | 40,817,269 | -240,768 | 1.31% | 296,984,621 |
| 2023-10-30 | 2023-10-26 | 6.644 | 41,058,037 | +513,266 | 1.32% | 272,778,486 |
| 2023-10-27 | 2023-10-25 | 6.579 | 40,544,771 | -24,264 | 1.30% | 266,761,693 |
| 2023-10-26 | 2023-10-24 | 6.547 | 40,569,035 | -1,246,769 | 1.30% | 265,617,161 |
| 2023-10-25 | 2023-10-20 | 6.729 | 41,815,804 | +364,885 | 1.34% | 281,397,567 |
| 2023-10-24 | 2023-10-19 | 6.687 | 41,450,919 | -266,898 | 1.33% | 277,165,388 |
| 2023-10-20 | 2023-10-18 | 6.815 | 41,717,817 | -191,308 | 1.34% | 284,314,450 |
| 2023-10-19 | 2023-10-17 | 7.062 | 41,909,125 | -139,049 | 1.34% | 295,947,210 |
| 2023-10-18 | 2023-10-16 | 6.826 | 42,048,174 | -1,866 | 1.35% | 287,016,468 |
| 2023-10-17 | 2023-10-13 | 6.858 | 42,050,040 | -189,442 | 1.35% | 288,380,991 |
| 2023-10-16 | 2023-10-12 | 6.933 | 42,239,482 | +400,347 | 1.36% | 292,848,569 |
| 2023-10-13 | 2023-10-11 | 6.912 | 41,839,135 | +80,257 | 1.34% | 289,176,272 |
| 2023-10-12 | 2023-10-10 | 6.772 | 41,758,878 | -421,812 | 1.34% | 282,804,387 |
| 2023-10-11 | 2023-10-09 | 6.847 | 42,180,690 | -69,057 | 1.35% | 288,824,999 |
| 2023-10-10 | 2023-10-06 | 6.751 | 42,249,747 | +113,851 | 1.36% | 285,223,237 |
| 2023-10-09 | 2023-10-05 | 6.579 | 42,135,896 | -1,866 | 1.35% | 277,230,397 |
| 2023-10-06 | 2023-10-04 | 6.601 | 42,137,762 | -439,542 | 1.35% | 278,145,745 |
| 2023-10-05 | 2023-10-03 | 6.847 | 42,577,304 | -539,396 | 1.37% | 291,540,745 |
| 2023-10-04 | 2023-09-29 | 7.308 | 43,116,700 | +587,923 | 1.38% | 315,101,254 |
| 2023-10-03 | 2023-09-28 | 7.137 | 42,528,777 | +489,935 | 1.36% | 303,513,048 |
| 2023-09-29 | 2023-09-27 | 6.890 | 42,038,842 | -1,114,253 | 1.35% | 289,655,620 |
| 2023-09-28 | 2023-09-26 | 6.740 | 43,153,095 | +334,089 | 1.38% | 290,859,222 |
| 2023-09-27 | 2023-09-25 | 6.858 | 42,819,006 | +40,128 | 1.37% | 293,654,593 |
| 2023-09-26 | 2023-09-22 | 6.847 | 42,778,878 | +32,663 | 1.37% | 292,920,988 |
| 2023-09-25 | 2023-09-21 | 6.794 | 42,746,215 | +30,796 | 1.37% | 290,407,057 |
| 2023-09-22 | 2023-09-20 | 6.944 | 42,715,419 | +69,990 | 1.37% | 296,605,991 |
| 2023-09-21 | 2023-09-19 | 6.879 | 42,645,429 | +133,450 | 1.37% | 293,378,145 |
| 2023-09-20 | 2023-09-18 | 6.879 | 42,511,979 | +219,304 | 1.36% | 292,460,079 |
| 2023-09-19 | 2023-09-15 | 7.029 | 42,292,675 | -172,644 | 1.36% | 297,296,117 |
| 2023-09-18 | 2023-09-14 | 6.987 | 42,465,319 | +417,145 | 1.36% | 296,689,536 |
| 2023-09-15 | 2023-09-13 | 6.933 | 42,048,174 | -90,521 | 1.35% | 291,522,221 |
| 2023-09-14 | 2023-09-12 | 6.869 | 42,138,695 | -351,821 | 1.35% | 289,440,536 |
| 2023-09-13 | 2023-09-11 | 6.933 | 42,490,516 | +222,105 | 1.36% | 294,589,002 |
| 2023-09-12 | 2023-09-07 | 7.040 | 42,268,411 | +2,536,466 | 1.36% | 297,578,489 |
| 2023-09-11 | 2023-09-06 | 6.676 | 39,731,945 | +76,524 | 1.27% | 265,245,555 |
| 2023-09-07 | 2023-09-05 | 6.676 | 39,655,421 | +918,279 | 1.27% | 264,734,690 |
| 2023-09-06 | 2023-09-04 | 6.762 | 38,737,142 | +260,366 | 1.24% | 261,925,136 |
| 2023-09-05 | 2023-08-31 | 6.654 | 38,476,776 | +149,314 | 1.23% | 256,041,591 |
| 2023-09-04 | 2023-08-30 | 6.719 | 38,327,462 | +3,733 | 1.23% | 257,512,221 |
| 2023-08-31 | 2023-08-29 | 6.601 | 38,323,729 | +41,994 | 1.23% | 252,969,822 |
| 2023-08-30 | 2023-08-28 | 6.365 | 38,281,735 | -359,286 | 1.23% | 243,667,889 |
| 2023-08-29 | 2023-08-25 | 6.483 | 38,641,021 | +2,800 | 1.24% | 250,509,506 |
| 2023-08-28 | 2023-08-24 | 6.483 | 38,638,221 | -1,213,175 | 1.24% | 250,491,354 |
| 2023-08-25 | 2023-08-23 | 6.537 | 39,851,396 | -338,755 | 1.28% | 260,491,536 |
| 2023-08-24 | 2023-08-22 | 6.665 | 40,190,151 | +261,299 | 1.29% | 267,873,816 |
| 2023-08-23 | 2023-08-21 | 6.633 | 39,928,852 | +349,021 | 1.28% | 264,848,621 |
| 2023-08-22 | 2023-08-18 | 6.826 | 39,579,831 | +510,466 | 1.27% | 270,167,815 |
| 2023-08-21 | 2023-08-17 | 6.987 | 39,069,365 | +289,295 | 1.25% | 272,963,257 |
| 2023-08-18 | 2023-08-16 | 6.944 | 38,780,070 | +724,172 | 1.24% | 269,279,838 |
| 2023-08-17 | 2023-08-15 | 7.137 | 38,055,898 | +848,289 | 1.22% | 271,591,670 |
| 2023-08-16 | 2023-08-14 | 7.190 | 37,207,609 | +1,411,014 | 1.19% | 267,531,254 |
| 2023-08-15 | 2023-08-11 | 7.265 | 35,796,595 | +692,443 | 1.15% | 260,070,837 |
| 2023-08-14 | 2023-08-10 | 7.469 | 35,104,152 | +1,084,391 | 1.13% | 262,187,213 |
| 2023-08-11 | 2023-08-09 | 7.469 | 34,019,761 | +879,084 | 1.09% | 254,088,073 |
| 2023-08-10 | 2023-08-08 | 7.490 | 33,140,677 | +309,826 | 1.06% | 248,232,588 |
| 2023-08-09 | 2023-08-07 | 7.640 | 32,830,851 | +340,622 | 1.05% | 250,837,182 |
| 2023-08-08 | 2023-08-04 | 7.694 | 32,490,229 | -348,087 | 1.04% | 249,975,508 |
| 2023-08-07 | 2023-08-03 | 7.694 | 32,838,316 | +203,440 | 1.05% | 252,653,643 |
| 2023-08-04 | 2023-08-02 | 7.769 | 32,634,876 | +378,883 | 1.05% | 253,536,340 |
| 2023-08-03 | 2023-08-01 | 7.919 | 32,255,993 | +103,587 | 1.03% | 255,431,878 |
| 2023-08-02 | 2023-07-31 | 8.026 | 32,152,406 | +48,527 | 1.03% | 258,056,937 |
| 2023-08-01 | 2023-07-28 | 8.047 | 32,103,879 | -63,459 | 1.03% | 258,355,487 |
| 2023-07-31 | 2023-07-27 | 7.972 | 32,167,338 | -349,954 | 1.03% | 256,453,305 |
| 2023-07-28 | 2023-07-26 | 8.026 | 32,517,292 | +156,780 | 1.04% | 260,985,531 |
| 2023-07-27 | 2023-07-25 | 8.251 | 32,360,512 | -420,878 | 1.04% | 267,009,278 |
| 2023-07-26 | 2023-07-24 | 8.080 | 32,781,390 | +111,052 | 1.05% | 264,861,572 |
| 2023-07-25 | 2023-07-21 | 8.230 | 32,670,338 | +201,573 | 1.05% | 268,865,507 |
| 2023-07-24 | 2023-07-20 | 8.262 | 32,468,765 | -544,995 | 1.04% | 268,250,408 |
| 2023-07-21 | 2023-07-19 | 8.348 | 33,013,760 | +167,978 | 1.06% | 275,583,169 |
| 2023-07-20 | 2023-07-18 | 8.455 | 32,845,782 | +86,789 | 1.05% | 277,700,622 |
| 2023-07-19 | 2023-07-14 | 8.712 | 32,758,993 | -63,459 | 1.05% | 285,391,695 |
| 2023-07-18 | 2023-07-13 | 8.594 | 32,822,452 | -114,785 | 1.05% | 282,075,673 |
| 2023-07-14 | 2023-07-12 | 8.530 | 32,937,237 | +46,661 | 1.06% | 280,944,462 |
| 2023-07-13 | 2023-07-11 | 8.433 | 32,890,576 | -933 | 1.06% | 277,374,450 |
| 2023-07-12 | 2023-07-10 | 8.433 | 32,891,509 | -19,598 | 1.06% | 277,382,318 |
| 2023-07-11 | 2023-07-07 | 8.337 | 32,911,107 | -107,319 | 1.06% | 274,373,605 |
| 2023-07-10 | 2023-07-06 | 8.487 | 33,018,426 | +408,746 | 1.06% | 280,221,718 |
| 2023-07-07 | 2023-07-05 | 8.701 | 32,609,680 | -4,666 | 1.05% | 283,741,466 |
| 2023-07-06 | 2023-07-04 | 8.830 | 32,614,346 | -393,815 | 1.05% | 287,975,890 |
| 2023-07-05 | 2023-07-03 | 8.798 | 33,008,161 | +562,726 | 1.06% | 290,392,054 |
| 2023-07-04 | 2023-06-30 | 8.648 | 32,445,435 | -23,330 | 1.04% | 280,573,971 |
| 2023-07-03 | 2023-06-29 | 8.658 | 32,468,765 | +77,457 | 1.04% | 281,123,644 |
| 2023-06-30 | 2023-06-28 | 8.573 | 32,391,308 | +42,927 | 1.04% | 277,676,237 |
| 2023-06-29 | 2023-06-27 | 8.487 | 32,348,381 | +85,856 | 1.04% | 274,535,161 |
| 2023-06-28 | 2023-06-26 | 8.540 | 32,262,525 | +298,627 | 1.04% | 275,535,092 |
| 2023-06-27 | 2023-06-23 | 8.315 | 31,963,898 | -419,945 | 1.03% | 265,791,874 |
| 2023-06-26 | 2023-06-21 | 8.744 | 32,383,843 | +96,121 | 1.04% | 283,164,488 |
| 2023-06-23 | 2023-06-20 | 8.937 | 32,287,722 | -73,724 | 1.04% | 288,551,741 |
| 2023-06-21 | 2023-06-19 | 9.216 | 32,361,446 | +41,062 | 1.04% | 298,246,966 |
| 2023-06-20 | 2023-06-16 | 9.358 | 32,320,384 | +209,493 | 1.04% | 302,440,306 |
| 2023-06-19 | 2023-06-15 | 9.271 | 32,110,891 | -170,023 | 1.05% | 297,684,798 |
| 2023-06-15 | 2023-06-13 | 8.814 | 32,280,914 | +285,822 | 1.05% | 284,508,697 |
| 2023-06-14 | 2023-06-12 | 9.020 | 31,995,092 | -28,490 | 1.04% | 288,604,168 |
| 2023-06-13 | 2023-06-09 | 9.303 | 32,023,582 | +74,443 | 1.04% | 297,920,733 |
| 2023-06-12 | 2023-06-08 | 9.096 | 31,949,139 | +239,870 | 1.04% | 290,623,107 |
| 2023-06-09 | 2023-06-07 | 9.281 | 31,709,269 | -237,113 | 1.03% | 294,306,576 |
| 2023-06-08 | 2023-06-06 | 9.673 | 31,946,382 | -192,999 | 1.04% | 309,021,109 |
| 2023-06-07 | 2023-06-05 | 9.771 | 32,139,381 | -113,961 | 1.05% | 314,035,359 |
| 2023-06-06 | 2023-06-02 | 9.423 | 32,253,342 | -29,410 | 1.05% | 303,918,627 |
| 2023-06-05 | 2023-06-01 | 9.368 | 32,282,752 | +196,675 | 1.05% | 302,439,427 |
| 2023-06-02 | 2023-05-31 | 9.553 | 32,086,077 | -307,879 | 1.05% | 306,532,017 |
| 2023-06-01 | 2023-05-30 | 9.934 | 32,393,956 | +343,722 | 1.06% | 321,809,952 |
| 2023-05-31 | 2023-05-29 | 9.684 | 32,050,234 | +221,489 | 1.04% | 310,374,417 |
| 2023-05-30 | 2023-05-25 | 9.488 | 31,828,745 | +107,528 | 1.04% | 301,995,662 |
| 2023-05-29 | 2023-05-24 | 9.793 | 31,721,217 | +177,375 | 1.03% | 310,639,770 |
| 2023-05-25 | 2023-05-23 | 9.684 | 31,543,842 | +185,647 | 1.03% | 305,470,517 |
| 2023-05-24 | 2023-05-22 | 9.934 | 31,358,195 | +193,917 | 1.02% | 311,520,434 |
| 2023-05-23 | 2023-05-19 | 9.173 | 31,164,278 | +11,029 | 1.02% | 285,857,341 |
| 2023-05-22 | 2023-05-18 | 9.260 | 31,153,249 | +117,637 | 1.01% | 288,467,979 |
| 2023-05-19 | 2023-05-17 | 9.358 | 31,035,612 | +241,708 | 1.01% | 290,417,960 |
| 2023-05-18 | 2023-05-16 | 9.630 | 30,793,904 | -631,382 | 1.00% | 296,532,793 |
| 2023-05-17 | 2023-05-15 | 9.096 | 31,425,286 | +461,359 | 1.02% | 285,857,915 |
| 2023-05-16 | 2023-05-12 | 9.455 | 30,963,927 | +1,110,203 | 1.01% | 292,779,400 |
| 2023-05-15 | 2023-05-11 | 9.543 | 29,853,724 | +1,210,378 | 0.97% | 284,880,558 |
| 2023-05-12 | 2023-05-10 | 9.477 | 28,643,346 | -7,352 | 0.93% | 271,460,478 |
| 2023-05-11 | 2023-05-09 | 9.075 | 28,650,698 | -21,138 | 0.93% | 259,995,579 |
| 2023-05-10 | 2023-05-08 | 9.445 | 28,671,836 | +1,179,131 | 0.93% | 270,794,559 |
| 2023-05-09 | 2023-05-05 | 9.260 | 27,492,705 | +10,109 | 0.90% | 254,572,646 |
| 2023-05-08 | 2023-05-04 | 9.107 | 27,482,596 | +46,871 | 0.90% | 250,292,547 |
| 2023-05-05 | 2023-05-03 | 8.835 | 27,435,725 | +104,771 | 0.89% | 242,402,545 |
| 2023-05-04 | 2023-05-02 | 9.194 | 27,330,954 | -18,381 | 0.89% | 251,290,578 |
| 2023-05-03 | 2023-04-28 | 8.922 | 27,349,335 | +5,514 | 0.89% | 244,019,947 |
| 2023-05-02 | 2023-04-27 | 8.955 | 27,343,821 | +919 | 0.89% | 244,863,325 |
| 2023-04-28 | 2023-04-26 | 9.042 | 27,342,902 | +642,411 | 0.89% | 247,235,218 |
| 2023-04-27 | 2023-04-25 | 9.053 | 26,700,491 | +264,684 | 0.87% | 241,717,047 |
| 2023-04-26 | 2023-04-24 | 9.303 | 26,435,807 | +344,640 | 0.86% | 245,936,729 |
| 2023-04-25 | 2023-04-21 | 9.281 | 26,091,167 | -923,637 | 0.85% | 242,162,695 |
| 2023-04-24 | 2023-04-20 | 9.564 | 27,014,804 | +10,110 | 0.88% | 258,377,922 |
| 2023-04-21 | 2023-04-19 | 9.695 | 27,004,694 | +292,255 | 0.88% | 261,807,251 |
| 2023-04-20 | 2023-04-18 | 9.499 | 26,712,439 | -23,895 | 0.87% | 253,742,078 |
| 2023-04-19 | 2023-04-17 | 9.695 | 26,736,334 | +450,331 | 0.87% | 259,205,533 |
| 2023-04-18 | 2023-04-14 | 9.760 | 26,286,003 | +2,690,954 | 0.86% | 256,555,720 |
| 2023-04-17 | 2023-04-13 | 9.412 | 23,595,049 | +42,276 | 0.77% | 222,076,036 |
| 2023-04-14 | 2023-04-12 | 9.510 | 23,552,773 | +12,867 | 0.77% | 223,984,613 |
| 2023-04-13 | 2023-04-11 | 9.575 | 23,539,906 | +980,617 | 0.77% | 225,399,061 |
| 2023-04-12 | 2023-04-06 | 9.314 | 22,559,289 | +76,281 | 0.73% | 210,118,300 |
| 2023-04-11 | 2023-04-04 | 9.466 | 22,483,008 | -239,870 | 0.73% | 212,832,709 |
| 2023-04-06 | 2023-04-03 | 9.749 | 22,722,878 | -527,530 | 0.74% | 221,531,787 |
| 2023-04-04 | 2023-03-31 | 9.760 | 23,250,408 | +62,495 | 0.76% | 226,927,812 |
| 2023-04-03 | 2023-03-30 | 9.815 | 23,187,913 | +364,859 | 0.76% | 227,579,377 |
| 2023-03-31 | 2023-03-29 | 9.532 | 22,823,054 | -608,405 | 0.74% | 217,541,726 |
| 2023-03-30 | 2023-03-28 | 9.619 | 23,431,459 | +326,259 | 0.76% | 225,380,481 |
| 2023-03-29 | 2023-03-27 | 9.586 | 23,105,200 | +284,903 | 0.75% | 221,488,074 |
| 2023-03-28 | 2023-03-24 | 10.108 | 22,820,297 | +16,543 | 0.74% | 230,675,628 |
| 2023-03-27 | 2023-03-23 | 10.424 | 22,803,754 | +12,867 | 0.74% | 237,704,039 |
| 2023-03-24 | 2023-03-22 | 10.511 | 22,790,887 | -81,795 | 0.74% | 239,553,797 |
| 2023-03-23 | 2023-03-21 | 10.097 | 22,872,682 | +65,252 | 0.75% | 230,956,279 |
| 2023-03-22 | 2023-03-20 | 10.206 | 22,807,430 | +919 | 0.74% | 232,779,052 |
| 2023-03-21 | 2023-03-17 | 10.326 | 22,806,511 | +1,044,032 | 0.74% | 235,499,380 |
| 2023-03-20 | 2023-03-16 | 10.261 | 21,762,479 | -301,446 | 0.71% | 223,297,964 |
| 2023-03-17 | 2023-03-15 | 10.282 | 22,063,925 | -152,561 | 0.72% | 226,871,157 |
| 2023-03-16 | 2023-03-14 | 10.282 | 22,216,486 | -99,257 | 0.72% | 228,439,858 |
| 2023-03-15 | 2023-03-13 | 10.511 | 22,315,743 | -919 | 0.73% | 234,559,584 |
| 2023-03-14 | 2023-03-10 | 10.402 | 22,316,662 | -327,179 | 0.73% | 232,140,991 |
| 2023-03-13 | 2023-03-09 | 10.565 | 22,643,841 | +29,410 | 0.74% | 239,240,131 |
| 2023-03-10 | 2023-03-08 | 10.707 | 22,614,431 | +68,009 | 0.74% | 242,128,253 |
| 2023-03-09 | 2023-03-07 | 10.946 | 22,546,422 | -8,271 | 0.73% | 246,797,251 |
| 2023-03-08 | 2023-03-06 | 11.011 | 22,554,693 | +890,551 | 0.73% | 248,360,278 |
| 2023-03-07 | 2023-03-03 | 10.903 | 21,664,142 | -69,847 | 0.71% | 236,196,752 |
| 2023-03-06 | 2023-03-02 | 10.707 | 21,733,989 | -34,005 | 0.71% | 232,701,534 |
| 2023-03-03 | 2023-03-01 | 10.783 | 21,767,994 | -66,171 | 0.71% | 234,723,606 |
| 2023-03-02 | 2023-02-28 | 10.478 | 21,834,165 | +44,114 | 0.71% | 228,785,018 |
| 2023-03-01 | 2023-02-27 | 10.663 | 21,790,051 | +322,906 | 0.71% | 232,353,398 |
| 2023-02-28 | 2023-02-24 | 10.729 | 21,467,145 | +26,652 | 0.70% | 230,311,652 |
| 2023-02-27 | 2023-02-23 | 11.099 | 21,440,493 | -241,708 | 0.70% | 237,957,635 |
| 2023-02-24 | 2023-02-22 | 11.338 | 21,682,201 | -414,488 | 0.71% | 245,830,515 |
| 2023-02-23 | 2023-02-21 | 11.599 | 22,096,689 | -138,775 | 0.72% | 256,300,299 |
| 2023-02-22 | 2023-02-20 | 11.904 | 22,235,464 | -140,614 | 0.72% | 264,684,326 |
| 2023-02-21 | 2023-02-17 | 11.838 | 22,376,078 | -104,770 | 0.73% | 264,897,322 |
| 2023-02-20 | 2023-02-16 | 12.100 | 22,480,848 | +11,947 | 0.73% | 272,008,316 |
| 2023-02-17 | 2023-02-15 | 12.187 | 22,468,901 | -162,073 | 0.73% | 273,819,617 |
| 2023-02-16 | 2023-02-14 | 12.404 | 22,630,974 | +117,637 | 0.74% | 280,719,643 |
| 2023-02-15 | 2023-02-13 | 11.708 | 22,513,337 | +495,364 | 0.73% | 263,582,668 |
| 2023-02-14 | 2023-02-10 | 12.078 | 22,017,973 | +336,369 | 0.72% | 265,928,583 |
| 2023-02-13 | 2023-02-09 | 12.143 | 21,681,604 | -151,642 | 0.71% | 263,281,478 |
| 2023-02-10 | 2023-02-08 | 11.991 | 21,833,246 | +418,164 | 0.71% | 261,796,965 |
| 2023-02-09 | 2023-02-07 | 11.730 | 21,415,082 | +105,690 | 0.70% | 251,190,498 |
| 2023-02-08 | 2023-02-06 | 11.556 | 21,309,392 | -6,433 | 0.69% | 246,240,951 |
| 2023-02-07 | 2023-02-03 | 11.751 | 21,315,825 | -431,031 | 0.69% | 250,490,123 |
| 2023-02-06 | 2023-02-02 | 11.403 | 21,746,856 | -318,907 | 0.71% | 247,983,318 |
| 2023-02-03 | 2023-02-01 | 11.577 | 22,065,763 | -214,137 | 0.72% | 255,461,397 |
| 2023-02-02 | 2023-01-31 | 11.730 | 22,279,900 | +168,185 | 0.73% | 261,334,474 |
| 2023-02-01 | 2023-01-30 | 11.773 | 22,111,715 | +6,433 | 0.72% | 260,324,111 |
| 2023-01-31 | 2023-01-27 | 11.947 | 22,105,282 | +23,895 | 0.72% | 264,096,779 |
| 2023-01-30 | 2023-01-26 | 12.274 | 22,081,387 | +9,512 | 0.72% | 271,019,259 |
| 2023-01-27 | 2023-01-20 | 12.208 | 22,071,875 | -6,433 | 0.72% | 269,461,542 |
| 2023-01-26 | 2023-01-19 | 11.991 | 22,078,308 | +12,866 | 0.72% | 264,735,442 |
| 2023-01-20 | 2023-01-18 | 12.187 | 22,065,442 | -42,275 | 0.72% | 268,902,822 |
| 2023-01-19 | 2023-01-17 | 11.751 | 22,107,717 | -102,933 | 0.72% | 259,795,939 |
| 2023-01-18 | 2023-01-16 | 11.904 | 22,210,650 | -189,323 | 0.72% | 264,388,947 |
| 2023-01-17 | 2023-01-13 | 11.468 | 22,399,973 | +257,332 | 0.73% | 256,893,320 |
| 2023-01-16 | 2023-01-12 | 11.708 | 22,142,641 | -131,423 | 0.72% | 259,242,616 |
| 2023-01-13 | 2023-01-11 | 11.904 | 22,274,064 | -492,009 | 0.73% | 265,143,809 |
| 2023-01-12 | 2023-01-10 | 12.295 | 22,766,073 | -22,976 | 0.74% | 279,918,288 |
| 2023-01-11 | 2023-01-09 | 12.382 | 22,789,049 | +506,392 | 0.74% | 282,184,510 |
| 2023-01-10 | 2023-01-06 | 12.404 | 22,282,657 | +867,575 | 0.73% | 276,399,041 |
| 2023-01-09 | 2023-01-05 | 11.795 | 21,415,082 | +527,530 | 0.70% | 252,588,590 |
| 2023-01-06 | 2023-01-04 | 11.621 | 20,887,552 | +952,128 | 0.68% | 242,730,026 |
| 2023-01-05 | 2023-01-03 | 11.207 | 19,935,424 | +1,020,136 | 0.65% | 223,422,757 |
| 2023-01-04 | 2022-12-30 | 10.380 | 18,915,288 | +1,680,928 | 0.62% | 196,347,799 |
| 2023-01-03 | 2022-12-29 | 10.391 | 17,234,360 | +604,729 | 0.56% | 179,086,660 |
| 2022-12-30 | 2022-12-28 | 10.457 | 16,629,631 | +2,198,349 | 0.54% | 173,888,438 |
| 2022-12-29 | 2022-12-23 | 9.096 | 14,431,282 | -8,272 | 0.47% | 131,273,147 |
| 2022-12-28 | 2022-12-22 | 9.216 | 14,439,554 | +11,029 | 0.47% | 133,076,661 |
| 2022-12-23 | 2022-12-21 | 9.205 | 14,428,525 | +136,018 | 0.47% | 132,818,021 |
| 2022-12-22 | 2022-12-20 | 9.205 | 14,292,507 | +20,219 | 0.47% | 131,565,943 |
| 2022-12-21 | 2022-12-19 | 9.325 | 14,272,288 | +73,523 | 0.46% | 133,088,070 |
| 2022-12-20 | 2022-12-16 | 9.630 | 14,198,765 | +129,585 | 0.46% | 136,728,342 |
| 2022-12-19 | 2022-12-15 | 9.477 | 14,069,180 | -49,628 | 0.46% | 133,337,297 |
| 2022-12-16 | 2022-12-14 | 9.880 | 14,118,808 | +209,541 | 0.46% | 139,491,770 |
| 2022-12-15 | 2022-12-13 | 9.488 | 13,909,267 | +295,932 | 0.45% | 131,973,105 |
| 2022-12-14 | 2022-12-12 | 9.499 | 13,613,335 | -135,099 | 0.44% | 129,313,385 |
| 2022-12-13 | 2022-12-09 | 9.902 | 13,748,434 | -294,094 | 0.45% | 136,131,720 |
| 2022-12-12 | 2022-12-08 | 9.967 | 14,042,528 | -336,369 | 0.46% | 139,960,497 |
| 2022-12-09 | 2022-12-07 | 9.749 | 14,378,897 | -21,138 | 0.47% | 140,183,948 |
| 2022-12-08 | 2022-12-06 | 10.163 | 14,400,035 | +256,413 | 0.47% | 146,344,070 |
| 2022-12-07 | 2022-12-05 | 10.087 | 14,143,622 | +150,723 | 0.46% | 142,660,940 |
| 2022-12-06 | 2022-12-02 | 9.902 | 13,992,899 | +178,294 | 0.46% | 138,552,318 |
| 2022-12-05 | 2022-12-01 | 10.195 | 13,814,605 | -26,653 | 0.45% | 140,845,433 |
| 2022-12-02 | 2022-11-30 | 10.359 | 13,841,258 | +184,728 | 0.45% | 143,376,250 |
| 2022-12-01 | 2022-11-29 | 10.130 | 13,656,530 | +397,026 | 0.44% | 138,342,223 |
| 2022-11-30 | 2022-11-28 | 10.119 | 13,259,504 | +600,134 | 0.43% | 134,176,028 |
| 2022-11-29 | 2022-11-25 | 10.707 | 12,659,370 | -122,048 | 0.41% | 135,541,378 |
| 2022-11-28 | 2022-11-24 | 10.652 | 12,781,418 | +1,057,817 | 0.42% | 136,152,756 |
| 2022-11-25 | 2022-11-23 | 10.413 | 11,723,601 | +1,377,643 | 0.38% | 122,078,075 |
| 2022-11-24 | 2022-11-22 | 10.239 | 10,345,958 | +20,219 | 0.34% | 105,931,480 |
| 2022-11-23 | 2022-11-21 | 10.533 | 10,325,739 | +150,723 | 0.34% | 108,757,998 |
| 2022-11-22 | 2022-11-18 | 10.337 | 10,175,016 | -19,300 | 0.33% | 105,177,637 |
| 2022-11-21 | 2022-11-17 | 10.718 | 10,194,316 | -77,199 | 0.33% | 109,259,454 |
| 2022-11-18 | 2022-11-16 | 10.729 | 10,271,515 | +1,934,583 | 0.33% | 110,198,612 |
| 2022-11-17 | 2022-11-15 | 10.554 | 8,336,932 | -34,005 | 0.27% | 87,991,901 |
| 2022-11-16 | 2022-11-14 | 10.663 | 8,370,937 | -9,190 | 0.27% | 89,261,638 |
| 2022-11-15 | 2022-11-11 | 10.685 | 8,380,127 | +94,661 | 0.27% | 89,542,001 |
| 2022-11-14 | 2022-11-10 | 10.337 | 8,285,466 | -117,637 | 0.27% | 85,645,638 |
| 2022-11-11 | 2022-11-09 | 10.772 | 8,403,103 | -193,918 | 0.27% | 90,518,966 |
| 2022-11-10 | 2022-11-08 | 10.598 | 8,597,021 | -31,247 | 0.28% | 91,111,175 |
| 2022-11-09 | 2022-11-07 | 10.663 | 8,628,268 | -170,023 | 0.28% | 92,005,631 |
| 2022-11-08 | 2022-11-04 | 10.119 | 8,798,291 | -390,593 | 0.29% | 89,031,969 |
| 2022-11-07 | 2022-11-03 | 9.684 | 9,188,884 | +37,681 | 0.30% | 88,985,139 |
| 2022-11-04 | 2022-11-02 | 9.466 | 9,151,203 | +649,762 | 0.30% | 86,628,770 |
| 2022-11-03 | 2022-11-01 | 10.152 | 8,501,441 | +38,600 | 0.28% | 86,305,584 |
| 2022-11-02 | 2022-10-31 | 9.760 | 8,462,841 | +488,931 | 0.28% | 82,598,722 |
| 2022-11-01 | 2022-10-28 | 10.881 | 7,973,910 | +278,469 | 0.26% | 86,763,295 |
| 2022-10-31 | 2022-10-27 | 11.577 | 7,695,441 | -41,357 | 0.25% | 89,092,233 |
| 2022-10-28 | 2022-10-26 | 11.904 | 7,736,798 | +704,106 | 0.25% | 92,096,534 |
| 2022-10-27 | 2022-10-25 | 11.534 | 7,032,692 | -10,110 | 0.23% | 81,113,318 |
| 2022-10-26 | 2022-10-24 | 11.273 | 7,042,802 | +465,835 | 0.23% | 79,390,756 |
| 2022-10-25 | 2022-10-21 | 12.121 | 6,576,967 | +307,511 | 0.21% | 79,721,518 |
| 2022-10-24 | 2022-10-20 | 11.425 | 6,269,456 | +244,833 | 0.20% | 71,628,171 |
| 2022-10-21 | 2022-10-19 | 11.425 | 6,024,623 | +1,179,167 | 0.20% | 68,830,968 |
| 2022-10-20 | 2022-10-18 | 11.512 | 4,845,456 | -442,978 | 0.16% | 55,780,837 |
| 2022-10-19 | 2022-10-17 | 11.099 | 5,288,434 | +211,343 | 0.17% | 58,693,765 |
| 2022-10-18 | 2022-10-14 | 11.011 | 5,077,091 | +84,552 | 0.17% | 55,906,225 |
| 2022-10-17 | 2022-10-13 | 11.229 | 4,992,539 | -287,660 | 0.16% | 56,061,649 |
| 2022-10-14 | 2022-10-12 | 11.120 | 5,280,199 | -561,534 | 0.17% | 58,717,275 |
| 2022-10-13 | 2022-10-11 | 10.903 | 5,841,733 | -207,704 | 0.19% | 63,690,423 |
| 2022-10-12 | 2022-10-10 | 10.739 | 6,049,437 | -372,212 | 0.20% | 64,967,599 |
| 2022-10-11 | 2022-10-07 | 11.011 | 6,421,649 | -83,633 | 0.21% | 70,711,782 |
| 2022-10-10 | 2022-10-06 | 11.055 | 6,505,282 | -242,627 | 0.21% | 71,915,837 |
| 2022-10-07 | 2022-10-05 | 11.099 | 6,747,909 | -583,591 | 0.22% | 74,891,770 |
| 2022-10-06 | 2022-10-03 | 10.435 | 7,331,500 | -1,838 | 0.24% | 76,502,592 |
| 2022-10-05 | 2022-09-30 | 10.718 | 7,333,338 | +23,895 | 0.24% | 78,596,397 |
| 2022-10-03 | 2022-09-29 | 10.652 | 7,309,443 | +1,179,762 | 0.24% | 77,863,098 |
| 2022-09-30 | 2022-09-28 | 10.924 | 6,129,681 | +321,665 | 0.20% | 66,963,214 |
| 2022-09-29 | 2022-09-27 | 11.381 | 5,808,016 | +510,355 | 0.19% | 66,103,460 |
| 2022-09-28 | 2022-09-26 | 11.534 | 5,297,661 | +37,681 | 0.17% | 61,101,903 |
| 2022-09-27 | 2022-09-23 | 11.708 | 5,259,980 | +89,707 | 0.17% | 61,583,032 |
| 2022-09-26 | 2022-09-22 | 12.252 | 5,170,273 | -10,110 | 0.17% | 63,345,617 |
| 2022-09-23 | 2022-09-21 | 12.404 | 5,180,383 | +189,323 | 0.17% | 64,258,625 |
| 2022-09-22 | 2022-09-20 | 12.513 | 4,991,060 | +32,167 | 0.16% | 62,453,292 |
| 2022-09-21 | 2022-09-19 | 12.600 | 4,958,893 | +196,115 | 0.16% | 62,482,443 |
| 2022-09-20 | 2022-09-16 | 12.600 | 4,762,778 | -61,576 | 0.16% | 60,011,379 |
| 2022-09-19 | 2022-09-15 | 12.905 | 4,824,354 | +87,309 | 0.16% | 62,257,053 |
| 2022-09-16 | 2022-09-14 | 13.492 | 4,737,045 | -505,473 | 0.15% | 63,913,691 |
| 2022-09-15 | 2022-09-13 | 13.536 | 5,242,518 | +31,247 | 0.17% | 70,961,864 |
| 2022-09-14 | 2022-09-09 | 14.472 | 5,211,271 | -469,630 | 0.17% | 75,415,394 |
| 2022-09-13 | 2022-09-08 | 13.993 | 5,680,901 | -1,134,098 | 0.19% | 79,491,903 |
| 2022-09-09 | 2022-09-07 | 13.732 | 6,814,999 | +343,079 | 0.22% | 93,581,469 |
| 2022-09-08 | 2022-09-06 | 13.862 | 6,471,920 | -15,624 | 0.21% | 89,715,457 |
| 2022-09-07 | 2022-09-05 | 13.253 | 6,487,544 | +267,395 | 0.21% | 85,978,984 |
| 2022-09-06 | 2022-09-02 | 13.296 | 6,220,149 | +23,895 | 0.20% | 82,705,939 |
| 2022-09-05 | 2022-09-01 | 13.405 | 6,196,254 | +381,860 | 0.20% | 83,062,429 |
| 2022-09-02 | 2022-08-31 | 13.841 | 5,814,394 | -280,399 | 0.19% | 80,474,127 |
| 2022-09-01 | 2022-08-30 | 14.102 | 6,094,793 | +445,955 | 0.20% | 85,946,593 |
| 2022-08-31 | 2022-08-29 | 14.450 | 5,648,838 | +277,838 | 0.18% | 81,624,757 |
| 2022-08-30 | 2022-08-26 | 14.189 | 5,371,000 | +794,971 | 0.17% | 76,207,453 |
| 2022-08-29 | 2022-08-25 | 14.776 | 4,576,029 | -28,490 | 0.15% | 67,616,587 |
| 2022-08-26 | 2022-08-24 | 14.537 | 4,604,519 | -238,032 | 0.15% | 66,935,334 |
| 2022-08-25 | 2022-08-23 | 15.059 | 4,842,551 | -60,657 | 0.16% | 72,924,758 |
| 2022-08-24 | 2022-08-22 | 15.211 | 4,903,208 | -59,738 | 0.16% | 74,585,120 |
| 2022-08-23 | 2022-08-19 | 15.059 | 4,962,946 | -148,884 | 0.16% | 74,737,806 |
| 2022-08-22 | 2022-08-18 | 14.646 | 5,111,830 | -853,790 | 0.17% | 74,866,265 |
| 2022-08-19 | 2022-08-17 | 14.602 | 5,965,620 | -1,261,845 | 0.19% | 87,110,961 |
| 2022-08-18 | 2022-08-16 | 13.601 | 7,227,465 | -1,191,997 | 0.24% | 98,301,629 |
| 2022-08-17 | 2022-08-15 | 13.144 | 8,419,462 | -71,685 | 0.27% | 110,666,451 |
| 2022-08-16 | 2022-08-12 | 13.035 | 8,491,147 | +464,116 | 0.28% | 110,684,774 |
| 2022-08-15 | 2022-08-11 | 12.665 | 8,027,031 | +312,474 | 0.26% | 101,665,272 |
| 2022-08-12 | 2022-08-10 | 12.470 | 7,714,557 | +421,840 | 0.25% | 96,196,731 |
| 2022-08-11 | 2022-08-09 | 12.600 | 7,292,717 | +198,513 | 0.24% | 91,888,810 |
| 2022-08-10 | 2022-08-08 | 12.687 | 7,094,204 | +919 | 0.23% | 90,005,061 |
| 2022-08-09 | 2022-08-05 | 12.948 | 7,093,285 | -111,204 | 0.23% | 91,845,752 |
| 2022-08-08 | 2022-08-04 | 12.861 | 7,204,489 | +120,395 | 0.23% | 92,658,521 |
| 2022-08-05 | 2022-08-03 | 12.709 | 7,084,094 | +24,814 | 0.23% | 90,030,956 |
| 2022-08-04 | 2022-08-02 | 12.839 | 7,059,280 | +173,699 | 0.23% | 90,637,334 |
| 2022-08-03 | 2022-08-01 | 13.427 | 6,885,581 | -9,191 | 0.22% | 92,452,883 |
| 2022-08-02 | 2022-07-29 | 13.666 | 6,894,772 | +296,851 | 0.22% | 94,226,759 |
| 2022-08-01 | 2022-07-28 | 13.949 | 6,597,921 | +5,514 | 0.21% | 92,036,446 |
| 2022-07-29 | 2022-07-27 | 13.862 | 6,592,407 | +22,976 | 0.21% | 91,385,679 |
| 2022-07-28 | 2022-07-26 | 14.058 | 6,569,431 | +506,392 | 0.21% | 92,353,844 |
| 2022-07-27 | 2022-07-25 | 13.666 | 6,063,039 | -42,276 | 0.20% | 82,859,958 |
| 2022-07-26 | 2022-07-22 | 13.623 | 6,105,315 | +313,394 | 0.20% | 83,171,993 |
| 2022-07-25 | 2022-07-21 | 14.123 | 5,791,921 | +266,522 | 0.19% | 81,801,643 |
| 2022-07-22 | 2022-07-20 | 14.580 | 5,525,399 | +181,051 | 0.18% | 80,562,540 |
| 2022-07-21 | 2022-07-19 | 14.450 | 5,344,348 | -59,738 | 0.17% | 77,224,928 |
| 2022-07-20 | 2022-07-18 | 15.081 | 5,404,086 | +20,219 | 0.18% | 81,498,607 |
| 2022-07-19 | 2022-07-15 | 14.863 | 5,383,867 | +397,945 | 0.18% | 80,022,060 |
| 2022-07-18 | 2022-07-14 | 15.690 | 4,985,922 | +517,421 | 0.16% | 78,230,381 |
| 2022-07-15 | 2022-07-13 | 16.495 | 4,468,501 | +45,952 | 0.15% | 73,709,890 |
| 2022-07-14 | 2022-07-12 | 16.408 | 4,422,549 | -32,166 | 0.14% | 72,566,922 |
| 2022-07-13 | 2022-07-11 | 16.474 | 4,454,715 | +33,085 | 0.15% | 73,385,542 |
| 2022-07-12 | 2022-07-08 | 16.952 | 4,421,630 | +919 | 0.14% | 74,957,407 |
| 2022-07-11 | 2022-07-07 | 16.909 | 4,420,711 | +35,843 | 0.14% | 74,749,423 |
| 2022-07-08 | 2022-07-06 | 16.865 | 4,384,868 | -455,845 | 0.14% | 73,952,511 |
| 2022-07-07 | 2022-07-05 | 16.300 | 4,840,713 | +420,002 | 0.16% | 78,901,608 |
| 2022-07-06 | 2022-07-04 | 16.691 | 4,420,711 | +108,447 | 0.14% | 73,787,397 |
| 2022-07-05 | 2022-06-30 | 16.495 | 4,312,264 | +13,786 | 0.14% | 71,132,692 |
| 2022-07-04 | 2022-06-29 | 16.147 | 4,298,478 | +11,947 | 0.14% | 69,408,605 |
| 2022-06-30 | 2022-06-28 | 16.757 | 4,286,531 | +37,681 | 0.14% | 71,827,607 |
| 2022-06-29 | 2022-06-27 | 16.489 | 4,248,850 | +11,028 | 0.14% | 70,058,902 |
| 2022-06-28 | 2022-06-24 | 16.511 | 4,237,822 | +35,940 | 0.14% | 69,970,356 |
| 2022-06-27 | 2022-06-23 | 16.357 | 4,201,882 | -24,529 | 0.14% | 68,729,435 |
| 2022-06-24 | 2022-06-22 | 16.379 | 4,226,411 | +22,712 | 0.14% | 69,223,694 |
| 2022-06-23 | 2022-06-21 | 16.885 | 4,203,699 | +127,189 | 0.14% | 70,980,178 |
| 2022-06-22 | 2022-06-20 | 16.819 | 4,076,510 | -72,679 | 0.13% | 68,563,342 |
| 2022-06-21 | 2022-06-17 | 16.379 | 4,149,189 | -39,974 | 0.14% | 67,958,888 |
| 2022-06-20 | 2022-06-16 | 16.687 | 4,189,163 | +21,804 | 0.14% | 69,904,732 |
| 2022-06-17 | 2022-06-15 | 16.687 | 4,167,359 | +69,953 | 0.14% | 69,540,887 |
| 2022-06-16 | 2022-06-14 | 17.502 | 4,097,406 | -123,554 | 0.14% | 71,711,076 |
| 2022-06-15 | 2022-06-13 | 17.193 | 4,220,960 | -19,078 | 0.14% | 72,572,549 |
| 2022-06-14 | 2022-06-10 | 17.458 | 4,240,038 | -32,706 | 0.14% | 74,020,676 |
| 2022-06-13 | 2022-06-09 | 17.325 | 4,272,744 | +12,719 | 0.14% | 74,027,267 |
| 2022-06-10 | 2022-06-08 | 17.347 | 4,260,025 | +39,065 | 0.14% | 73,900,687 |
| 2022-06-09 | 2022-06-07 | 17.458 | 4,220,960 | +35,431 | 0.14% | 73,687,620 |
| 2022-06-08 | 2022-06-06 | 18.184 | 4,185,529 | +38,157 | 0.14% | 76,109,788 |
| 2022-06-07 | 2022-06-02 | 18.558 | 4,147,372 | +7,267 | 0.14% | 76,968,084 |
| 2022-06-06 | 2022-06-01 | 18.448 | 4,140,105 | -16,352 | 0.14% | 76,377,508 |
| 2022-06-02 | 2022-05-31 | 18.558 | 4,156,457 | -63,595 | 0.14% | 77,136,686 |
| 2022-06-01 | 2022-05-30 | 17.656 | 4,220,052 | -76,313 | 0.14% | 74,507,892 |
| 2022-05-31 | 2022-05-27 | 17.017 | 4,296,365 | +52,693 | 0.14% | 73,112,355 |
| 2022-05-30 | 2022-05-26 | 17.502 | 4,243,672 | -9,994 | 0.14% | 74,270,962 |
| 2022-05-26 | 2022-05-24 | 17.369 | 4,253,666 | +6,360 | 0.14% | 73,884,017 |
| 2022-05-25 | 2022-05-23 | 17.590 | 4,247,306 | +9,993 | 0.14% | 74,708,573 |
| 2022-05-24 | 2022-05-20 | 17.281 | 4,237,313 | +5,451 | 0.14% | 73,226,843 |
| 2022-05-23 | 2022-05-19 | 17.480 | 4,231,862 | -9,085 | 0.14% | 73,971,105 |
| 2022-05-20 | 2022-05-18 | 17.546 | 4,240,947 | -39,065 | 0.14% | 74,409,995 |
| 2022-05-19 | 2022-05-17 | 16.885 | 4,280,012 | -20,895 | 0.14% | 72,268,736 |
| 2022-05-18 | 2022-05-16 | 16.357 | 4,300,907 | +56,326 | 0.14% | 70,349,169 |
| 2022-05-17 | 2022-05-13 | 16.907 | 4,244,581 | +11,811 | 0.14% | 71,763,920 |
| 2022-05-16 | 2022-05-12 | 16.401 | 4,232,770 | -124,463 | 0.14% | 69,421,030 |
| 2022-05-13 | 2022-05-11 | 16.203 | 4,357,233 | -38,157 | 0.14% | 70,599,026 |
| 2022-05-12 | 2022-05-10 | 16.093 | 4,395,390 | -17,443 | 0.14% | 70,733,460 |
| 2022-05-11 | 2022-05-06 | 16.137 | 4,412,833 | +140,816 | 0.15% | 71,208,457 |
| 2022-05-10 | 2022-05-05 | 17.039 | 4,272,017 | -46,333 | 0.14% | 72,792,065 |
| 2022-05-06 | 2022-05-04 | 17.127 | 4,318,350 | +11,810 | 0.14% | 73,961,812 |
| 2022-05-05 | 2022-05-03 | 17.325 | 4,306,540 | -36,339 | 0.14% | 74,612,798 |
| 2022-05-04 | 2022-04-29 | 16.973 | 4,342,879 | +4,542 | 0.14% | 73,712,682 |
| 2022-05-03 | 2022-04-28 | 16.951 | 4,338,337 | -7,268 | 0.14% | 73,540,083 |
| 2022-04-29 | 2022-04-27 | 16.907 | 4,345,605 | +16,898 | 0.14% | 73,471,952 |
| 2022-04-27 | 2022-04-25 | 16.643 | 4,328,707 | -19,987 | 0.14% | 72,042,719 |
| 2022-04-26 | 2022-04-22 | 17.325 | 4,348,694 | +28,163 | 0.14% | 75,343,136 |
| 2022-04-25 | 2022-04-21 | 17.303 | 4,320,531 | +24,530 | 0.14% | 74,760,084 |
| 2022-04-22 | 2022-04-20 | 17.700 | 4,296,001 | -89,941 | 0.14% | 76,037,973 |
| 2022-04-21 | 2022-04-19 | 18.514 | 4,385,942 | -16,353 | 0.14% | 81,202,423 |
| 2022-04-20 | 2022-04-14 | 18.778 | 4,402,295 | +80,856 | 0.15% | 82,668,162 |
| 2022-04-19 | 2022-04-13 | 18.492 | 4,321,439 | +1,817 | 0.14% | 79,913,064 |
| 2022-04-14 | 2022-04-12 | 18.580 | 4,319,622 | +23,621 | 0.14% | 80,259,842 |
| 2022-04-13 | 2022-04-11 | 18.977 | 4,296,001 | -1,817 | 0.14% | 81,523,299 |
| 2022-04-12 | 2022-04-08 | 20.055 | 4,297,818 | -24,529 | 0.14% | 86,193,895 |
| 2022-04-11 | 2022-04-07 | 20.033 | 4,322,347 | -93,575 | 0.14% | 86,590,676 |
| 2022-04-08 | 2022-04-06 | 20.738 | 4,415,922 | -29,072 | 0.15% | 91,576,155 |
| 2022-04-07 | 2022-04-04 | 20.584 | 4,444,994 | -908 | 0.15% | 91,494,060 |
| 2022-04-06 | 2022-04-01 | 20.385 | 4,445,902 | -47,242 | 0.15% | 90,631,878 |
| 2022-04-04 | 2022-03-31 | 19.637 | 4,493,144 | -59,051 | 0.15% | 88,231,833 |
| 2022-04-01 | 2022-03-30 | 19.615 | 4,552,195 | -85,398 | 0.15% | 89,291,202 |
| 2022-03-31 | 2022-03-29 | 18.646 | 4,637,593 | -52,693 | 0.15% | 86,474,120 |
| 2022-03-30 | 2022-03-28 | 18.316 | 4,690,286 | -187,694 | 0.15% | 85,907,832 |
| 2022-03-29 | 2022-03-25 | 17.171 | 4,877,980 | -565,989 | 0.16% | 83,761,554 |
| 2022-03-28 | 2022-03-24 | 17.876 | 5,443,969 | +2,726 | 0.18% | 97,315,447 |
| 2022-03-25 | 2022-03-23 | 17.986 | 5,441,243 | +138,090 | 0.18% | 97,865,650 |
| 2022-03-24 | 2022-03-22 | 18.294 | 5,303,153 | -14,536 | 0.17% | 97,016,430 |
| 2022-03-23 | 2022-03-21 | 17.766 | 5,317,689 | -20,895 | 0.18% | 94,472,754 |
| 2022-03-22 | 2022-03-18 | 17.942 | 5,338,584 | +77,222 | 0.18% | 95,784,183 |
| 2022-03-21 | 2022-03-17 | 18.096 | 5,261,362 | +38,156 | 0.17% | 95,209,462 |
| 2022-03-18 | 2022-03-16 | 18.184 | 5,223,206 | -104,476 | 0.17% | 94,978,938 |
| 2022-03-17 | 2022-03-15 | 16.093 | 5,327,682 | -374,298 | 0.18% | 85,736,506 |
| 2022-03-16 | 2022-03-14 | 17.061 | 5,701,980 | -26,346 | 0.19% | 97,283,122 |
| 2022-03-15 | 2022-03-11 | 18.382 | 5,728,326 | +91,758 | 0.19% | 105,299,015 |
| 2022-03-14 | 2022-03-10 | 19.307 | 5,636,568 | +240,749 | 0.19% | 108,823,942 |
| 2022-03-11 | 2022-03-09 | 18.800 | 5,395,819 | -35,431 | 0.18% | 101,443,763 |
| 2022-03-10 | 2022-03-08 | 17.920 | 5,431,250 | -198,050 | 0.18% | 97,327,217 |
| 2022-03-09 | 2022-03-07 | 17.744 | 5,629,300 | -88,124 | 0.19% | 99,884,832 |
| 2022-03-08 | 2022-03-04 | 17.832 | 5,717,424 | -1,817 | 0.19% | 101,951,948 |
| 2022-03-07 | 2022-03-03 | 18.052 | 5,719,241 | -54,509 | 0.19% | 103,243,414 |
| 2022-03-04 | 2022-03-02 | 17.854 | 5,773,750 | -69,954 | 0.19% | 103,083,448 |
| 2022-03-03 | 2022-03-01 | 17.964 | 5,843,704 | +51,784 | 0.19% | 104,975,627 |
| 2022-03-02 | 2022-02-28 | 17.612 | 5,791,920 | -118,104 | 0.19% | 102,005,279 |
| 2022-03-01 | 2022-02-25 | 17.171 | 5,910,024 | +17,262 | 0.19% | 101,483,154 |
| 2022-02-28 | 2022-02-24 | 16.225 | 5,892,762 | -75,405 | 0.19% | 95,608,498 |
| 2022-02-25 | 2022-02-23 | 16.423 | 5,968,167 | +66,320 | 0.20% | 98,014,404 |
| 2022-02-24 | 2022-02-22 | 16.467 | 5,901,847 | -27,255 | 0.19% | 97,185,093 |
| 2022-02-23 | 2022-02-21 | 17.193 | 5,929,102 | -19,987 | 0.20% | 101,941,276 |
| 2022-02-22 | 2022-02-18 | 17.083 | 5,949,089 | -29,980 | 0.20% | 101,630,087 |
| 2022-02-21 | 2022-02-17 | 17.524 | 5,979,069 | +128,097 | 0.20% | 104,774,776 |
| 2022-02-18 | 2022-02-16 | 17.458 | 5,850,972 | +1,817 | 0.19% | 102,143,637 |
| 2022-02-17 | 2022-02-15 | 17.568 | 5,849,155 | -814,915 | 0.19% | 102,755,749 |
| 2022-02-16 | 2022-02-14 | 17.171 | 6,664,070 | +107,202 | 0.22% | 114,431,150 |
| 2022-02-15 | 2022-02-11 | 18.140 | 6,556,868 | -30,889 | 0.22% | 118,941,596 |
| 2022-02-14 | 2022-02-10 | 18.448 | 6,587,757 | -119,012 | 0.22% | 121,532,295 |
| 2022-02-11 | 2022-02-09 | 18.052 | 6,706,769 | -141,724 | 0.22% | 121,070,214 |
| 2022-02-10 | 2022-02-08 | 17.436 | 6,848,493 | +411,545 | 0.23% | 119,407,143 |
| 2022-02-09 | 2022-02-07 | 18.316 | 6,436,948 | +355,220 | 0.21% | 117,899,900 |
| 2022-02-08 | 2022-02-04 | 18.140 | 6,081,728 | -734,968 | 0.20% | 110,322,555 |
| 2022-02-07 | 2022-01-31 | 17.325 | 6,816,696 | +29,072 | 0.22% | 118,102,412 |
| 2022-02-04 | 2022-01-27 | 17.590 | 6,787,624 | +242,566 | 0.22% | 119,391,845 |
| 2022-01-28 | 2022-01-26 | 18.228 | 6,545,058 | -417,905 | 0.22% | 119,303,709 |
| 2022-01-27 | 2022-01-25 | 17.017 | 6,962,963 | -424,264 | 0.23% | 118,490,543 |
| 2022-01-26 | 2022-01-24 | 17.678 | 7,387,227 | +293,442 | 0.24% | 130,589,151 |
| 2022-01-25 | 2022-01-21 | 18.536 | 7,093,785 | -960,274 | 0.23% | 131,492,270 |
| 2022-01-24 | 2022-01-20 | 19.483 | 8,054,059 | +131,731 | 0.27% | 156,916,346 |
| 2022-01-21 | 2022-01-19 | 19.703 | 7,922,328 | +119,012 | 0.26% | 156,093,911 |
| 2022-01-20 | 2022-01-18 | 18.955 | 7,803,316 | +22,713 | 0.26% | 147,908,269 |
| 2022-01-19 | 2022-01-17 | 18.778 | 7,780,603 | -249,835 | 0.26% | 146,107,462 |
| 2022-01-18 | 2022-01-14 | 18.602 | 8,030,438 | +135,365 | 0.26% | 149,384,676 |
| 2022-01-17 | 2022-01-13 | 18.426 | 7,895,073 | +728,608 | 0.26% | 145,476,122 |
| 2022-01-14 | 2022-01-12 | 18.096 | 7,166,465 | -695,902 | 0.24% | 129,684,153 |
| 2022-01-13 | 2022-01-11 | 17.766 | 7,862,367 | +98,116 | 0.26% | 139,680,878 |
| 2022-01-12 | 2022-01-10 | 17.832 | 7,764,251 | +515,114 | 0.26% | 138,450,553 |
| 2022-01-11 | 2022-01-07 | 17.392 | 7,249,137 | +370,664 | 0.24% | 126,073,412 |
| 2022-01-10 | 2022-01-06 | 18.052 | 6,878,473 | +51,783 | 0.23% | 124,169,805 |
| 2022-01-07 | 2022-01-05 | 18.558 | 6,826,690 | -14,535 | 0.22% | 126,691,613 |
| 2022-01-06 | 2022-01-04 | 20.121 | 6,841,225 | -712,256 | 0.23% | 137,654,426 |
| 2022-01-05 | 2022-01-03 | 21.134 | 7,553,481 | +110,836 | 0.25% | 159,635,135 |
| 2022-01-04 | 2021-12-31 | 20.033 | 7,442,645 | +145,358 | 0.25% | 149,100,399 |
| 2022-01-03 | 2021-12-29 | 19.945 | 7,297,287 | +148,084 | 0.24% | 145,545,819 |
| 2021-12-30 | 2021-12-28 | 19.989 | 7,149,203 | -119,012 | 0.24% | 142,907,028 |
| 2021-12-29 | 2021-12-24 | 20.606 | 7,268,215 | +204,410 | 0.24% | 149,766,170 |
| 2021-12-28 | 2021-12-22 | 19.285 | 7,063,805 | -54,510 | 0.23% | 136,223,777 |
| 2021-12-23 | 2021-12-21 | 19.307 | 7,118,315 | -439,709 | 0.23% | 137,431,695 |
| 2021-12-22 | 2021-12-20 | 18.888 | 7,558,024 | -473,323 | 0.25% | 142,759,712 |
| 2021-12-21 | 2021-12-17 | 20.143 | 8,031,347 | +59,052 | 0.26% | 161,778,049 |
| 2021-12-20 | 2021-12-16 | 20.496 | 7,972,295 | +594,152 | 0.26% | 163,396,651 |
| 2021-12-17 | 2021-12-15 | 19.549 | 7,378,143 | +430,624 | 0.24% | 144,234,829 |
| 2021-12-16 | 2021-12-14 | 19.439 | 6,947,519 | -2,725 | 0.23% | 135,051,855 |
| 2021-12-15 | 2021-12-13 | 19.417 | 6,950,244 | -457,879 | 0.23% | 134,951,820 |
| 2021-12-14 | 2021-12-10 | 18.911 | 7,408,123 | -15,444 | 0.24% | 140,091,394 |
| 2021-12-13 | 2021-12-09 | 19.681 | 7,423,567 | -440,617 | 0.24% | 146,103,379 |
| 2021-12-10 | 2021-12-08 | 18.030 | 7,864,184 | +232,573 | 0.26% | 141,790,677 |
| 2021-12-09 | 2021-12-07 | 17.436 | 7,631,611 | +441,526 | 0.25% | 133,061,224 |
| 2021-12-08 | 2021-12-06 | 17.876 | 7,190,085 | -52,693 | 0.24% | 128,528,714 |
| 2021-12-07 | 2021-12-03 | 18.866 | 7,242,778 | +33,614 | 0.24% | 136,645,742 |
| 2021-12-06 | 2021-12-02 | 17.964 | 7,209,164 | -136,273 | 0.24% | 129,504,593 |
| 2021-12-03 | 2021-12-01 | 17.986 | 7,345,437 | -106,293 | 0.24% | 132,114,292 |
| 2021-12-02 | 2021-11-30 | 17.612 | 7,451,730 | +68,136 | 0.25% | 131,237,276 |
| 2021-12-01 | 2021-11-29 | 18.052 | 7,383,594 | -11,810 | 0.24% | 133,288,220 |
| 2021-11-30 | 2021-11-26 | 17.347 | 7,395,404 | -69,045 | 0.24% | 128,291,602 |
| 2021-11-29 | 2021-11-25 | 17.832 | 7,464,449 | +349,768 | 0.25% | 133,104,544 |
| 2021-11-25 | 2021-11-23 | 16.709 | 7,114,681 | +9,085 | 0.23% | 118,879,595 |
| 2021-11-24 | 2021-11-22 | 16.995 | 7,105,596 | +16,353 | 0.23% | 120,761,339 |
| 2021-11-23 | 2021-11-19 | 17.281 | 7,089,243 | +48,150 | 0.23% | 122,512,282 |
| 2021-11-22 | 2021-11-18 | 17.325 | 7,041,093 | -83,581 | 0.23% | 121,990,194 |
| 2021-11-19 | 2021-11-17 | 17.524 | 7,124,674 | +52,692 | 0.23% | 124,849,893 |
| 2021-11-18 | 2021-11-16 | 17.788 | 7,071,982 | +55,418 | 0.23% | 125,794,779 |
| 2021-11-17 | 2021-11-15 | 17.700 | 7,016,564 | -10,902 | 0.23% | 124,191,150 |
| 2021-11-16 | 2021-11-12 | 18.096 | 7,027,466 | -523,290 | 0.23% | 127,168,831 |
| 2021-11-15 | 2021-11-11 | 17.546 | 7,550,756 | +328,874 | 0.25% | 132,482,607 |
| 2021-11-12 | 2021-11-10 | 17.612 | 7,221,882 | -3,093,407 | 0.24% | 127,189,273 |
| 2021-11-11 | 2021-11-09 | 18.822 | 10,315,289 | -5,451 | 0.34% | 194,159,043 |
| 2021-11-10 | 2021-11-08 | 18.492 | 10,320,740 | -908 | 0.34% | 190,853,545 |
| 2021-11-09 | 2021-11-05 | 19.703 | 10,321,648 | -199,868 | 0.34% | 203,367,799 |
| 2021-11-08 | 2021-11-04 | 20.496 | 10,521,516 | +12,719 | 0.35% | 215,644,363 |
| 2021-11-05 | 2021-11-03 | 19.593 | 10,508,797 | -7,268 | 0.35% | 205,898,469 |
| 2021-11-04 | 2021-11-02 | 19.329 | 10,516,065 | +66,320 | 0.35% | 203,262,792 |
| 2021-11-03 | 2021-11-01 | 19.659 | 10,449,745 | +42,699 | 0.34% | 205,431,605 |
| 2021-11-02 | 2021-10-29 | 20.011 | 10,407,046 | +169,887 | 0.34% | 208,257,891 |
| 2021-11-01 | 2021-10-28 | 19.901 | 10,237,159 | +99,025 | 0.34% | 203,731,408 |
| 2021-10-29 | 2021-10-27 | 20.363 | 10,138,134 | -489,675 | 0.33% | 206,447,614 |
| 2021-10-28 | 2021-10-26 | 20.033 | 10,627,809 | -101,751 | 0.35% | 212,909,599 |
| 2021-10-27 | 2021-10-25 | 20.275 | 10,729,560 | -646,845 | 0.35% | 217,546,275 |
| 2021-10-26 | 2021-10-22 | 18.690 | 11,376,405 | -307,069 | 0.37% | 212,629,170 |
| 2021-10-25 | 2021-10-21 | 19.043 | 11,683,474 | -129,006 | 0.39% | 222,483,707 |
| 2021-10-22 | 2021-10-20 | 19.219 | 11,812,480 | -46,333 | 0.39% | 227,020,690 |
| 2021-10-21 | 2021-10-19 | 18.888 | 11,858,813 | -167,162 | 0.39% | 223,995,151 |
| 2021-10-20 | 2021-10-18 | 17.612 | 12,025,975 | +179,881 | 0.40% | 211,797,287 |
| 2021-10-19 | 2021-10-15 | 18.030 | 11,846,094 | +2,012,304 | 0.39% | 213,584,231 |
| 2021-10-18 | 2021-10-12 | 16.797 | 9,833,790 | -214,403 | 0.32% | 165,179,283 |
| 2021-10-15 | 2021-10-11 | 16.511 | 10,048,193 | +385,199 | 0.33% | 165,904,949 |
| 2021-10-12 | 2021-10-08 | 18.118 | 9,662,994 | -35,431 | 0.32% | 175,074,000 |
| 2021-10-11 | 2021-10-07 | 19.769 | 9,698,425 | +29,980 | 0.32% | 191,728,934 |
| 2021-10-08 | 2021-10-06 | 20.143 | 9,668,445 | +321,606 | 0.32% | 194,754,649 |
| 2021-10-07 | 2021-10-05 | 20.253 | 9,346,839 | -79,039 | 0.31% | 189,305,267 |
| 2021-10-06 | 2021-10-04 | 19.571 | 9,425,878 | +546,002 | 0.31% | 184,473,371 |
| 2021-10-05 | 2021-09-30 | 21.178 | 8,879,876 | +342,501 | 0.29% | 188,058,116 |
| 2021-10-04 | 2021-09-29 | 20.518 | 8,537,375 | +431,532 | 0.28% | 175,166,228 |
| 2021-09-30 | 2021-09-28 | 21.222 | 8,105,843 | +838,536 | 0.27% | 172,022,530 |
| 2021-09-29 | 2021-09-27 | 20.165 | 7,267,307 | -583,250 | 0.24% | 146,547,728 |
| 2021-09-28 | 2021-09-24 | 19.813 | 7,850,557 | -708,622 | 0.26% | 155,543,938 |
| 2021-09-27 | 2021-09-23 | 19.527 | 8,559,179 | +355,219 | 0.28% | 167,134,396 |
| 2021-09-24 | 2021-09-21 | 18.492 | 8,203,960 | +33,615 | 0.27% | 151,709,553 |
| 2021-09-23 | 2021-09-20 | 17.546 | 8,170,345 | +303,435 | 0.27% | 143,353,673 |
| 2021-09-21 | 2021-09-17 | 17.942 | 7,866,910 | +324,331 | 0.26% | 141,147,080 |
| 2021-09-20 | 2021-09-16 | 17.281 | 7,542,579 | -60,869 | 0.25% | 130,346,578 |
| 2021-09-17 | 2021-09-15 | 18.008 | 7,603,448 | -388,833 | 0.25% | 136,922,239 |
| 2021-09-16 | 2021-09-14 | 17.656 | 7,992,281 | -71,771 | 0.26% | 141,109,165 |
| 2021-09-15 | 2021-09-13 | 18.162 | 8,064,052 | -64,503 | 0.27% | 146,459,443 |
| 2021-09-14 | 2021-09-10 | 18.514 | 8,128,555 | -213,495 | 0.27% | 150,494,093 |
| 2021-09-13 | 2021-09-09 | 18.668 | 8,342,050 | -535,100 | 0.27% | 155,732,319 |
| 2021-09-10 | 2021-09-08 | 19.065 | 8,877,150 | +568,714 | 0.29% | 169,239,432 |
| 2021-09-09 | 2021-09-07 | 17.942 | 8,308,436 | +359,762 | 0.27% | 149,068,883 |
| 2021-09-08 | 2021-09-06 | 17.810 | 7,948,674 | -292,534 | 0.26% | 141,564,160 |
| 2021-09-07 | 2021-09-03 | 17.744 | 8,241,208 | -46,333 | 0.27% | 146,229,847 |
| 2021-09-06 | 2021-09-02 | 17.436 | 8,287,541 | +152,627 | 0.27% | 144,497,715 |
| 2021-09-03 | 2021-09-01 | 17.039 | 8,134,914 | +36,339 | 0.27% | 138,613,023 |
| 2021-09-02 | 2021-08-31 | 17.458 | 8,098,575 | -160,802 | 0.27% | 141,381,278 |
| 2021-09-01 | 2021-08-30 | 17.898 | 8,259,377 | +164,436 | 0.27% | 147,825,019 |
| 2021-08-31 | 2021-08-27 | 15.586 | 8,094,941 | -149,901 | 0.27% | 126,170,276 |
| 2021-08-30 | 2021-08-26 | 15.806 | 8,244,842 | +20,896 | 0.27% | 130,321,746 |
| 2021-08-27 | 2021-08-25 | 16.269 | 8,223,946 | -1,135,612 | 0.27% | 133,793,433 |
| 2021-08-26 | 2021-08-24 | 16.269 | 9,359,558 | +982,985 | 0.31% | 152,268,436 |
| 2021-08-25 | 2021-08-23 | 16.115 | 8,376,573 | -22,803 | 0.28% | 134,985,639 |
| 2021-08-24 | 2021-08-20 | 14.486 | 8,399,376 | -125,371 | 0.28% | 121,669,865 |
| 2021-08-23 | 2021-08-19 | 14.309 | 8,524,747 | +9,085 | 0.28% | 121,984,588 |
| 2021-08-20 | 2021-08-18 | 14.684 | 8,515,662 | +4,542 | 0.28% | 125,041,553 |
| 2021-08-19 | 2021-08-17 | 14.442 | 8,511,120 | -37,248 | 0.28% | 122,913,805 |
| 2021-08-18 | 2021-08-16 | 14.684 | 8,548,368 | -88,123 | 0.28% | 125,521,798 |
| 2021-08-17 | 2021-08-13 | 15.212 | 8,636,491 | -85,398 | 0.28% | 131,378,857 |
| 2021-08-16 | 2021-08-12 | 15.366 | 8,721,889 | +114,469 | 0.29% | 134,021,997 |
| 2021-08-13 | 2021-08-11 | 15.939 | 8,607,420 | +140,816 | 0.28% | 137,189,752 |
| 2021-08-12 | 2021-08-10 | 15.652 | 8,466,604 | -21,804 | 0.28% | 132,522,298 |
| 2021-08-11 | 2021-08-09 | 15.784 | 8,488,408 | +31,798 | 0.28% | 133,984,793 |
| 2021-08-10 | 2021-08-06 | 15.917 | 8,456,610 | -216,221 | 0.28% | 134,599,891 |
| 2021-08-09 | 2021-08-05 | 16.335 | 8,672,831 | +12,719 | 0.29% | 141,669,023 |
| 2021-08-06 | 2021-08-04 | 16.445 | 8,660,112 | -19,987 | 0.29% | 142,414,503 |
| 2021-08-05 | 2021-08-03 | 16.775 | 8,680,099 | +148,992 | 0.29% | 145,609,516 |
| 2021-08-04 | 2021-08-02 | 16.753 | 8,531,107 | -180,789 | 0.28% | 142,922,352 |
| 2021-08-03 | 2021-07-30 | 15.983 | 8,711,896 | +247,109 | 0.29% | 139,238,524 |
| 2021-08-02 | 2021-07-29 | 14.970 | 8,464,787 | +74,496 | 0.28% | 126,717,051 |
| 2021-07-30 | 2021-07-28 | 14.309 | 8,390,291 | -11,810 | 0.28% | 120,060,594 |
| 2021-07-29 | 2021-07-27 | 13.275 | 8,402,101 | -365,213 | 0.28% | 111,536,065 |
| 2021-07-28 | 2021-07-26 | 13.539 | 8,767,314 | -136,273 | 0.29% | 118,700,291 |
| 2021-07-27 | 2021-07-23 | 14.376 | 8,903,587 | -81,764 | 0.29% | 127,993,612 |
| 2021-07-26 | 2021-07-22 | 14.596 | 8,985,351 | +32,705 | 0.30% | 131,147,098 |
| 2021-07-23 | 2021-07-21 | 14.728 | 8,952,646 | -104,476 | 0.30% | 131,852,278 |
| 2021-07-22 | 2021-07-20 | 13.891 | 9,057,122 | -490,584 | 0.30% | 125,814,207 |
| 2021-07-21 | 2021-07-19 | 14.442 | 9,547,706 | -4,543 | 0.31% | 137,883,718 |
| 2021-07-20 | 2021-07-16 | 14.860 | 9,552,249 | -63,594 | 0.31% | 141,944,809 |
| 2021-07-19 | 2021-07-15 | 14.530 | 9,615,843 | -128,097 | 0.32% | 139,714,477 |
| 2021-07-16 | 2021-07-14 | 14.265 | 9,743,940 | -132,639 | 0.32% | 139,001,573 |
| 2021-07-15 | 2021-07-13 | 14.640 | 9,876,579 | +312,520 | 0.33% | 144,590,013 |
| 2021-07-14 | 2021-07-12 | 14.530 | 9,564,059 | -162,620 | 0.32% | 138,962,075 |
| 2021-07-13 | 2021-07-09 | 14.574 | 9,726,679 | -62,685 | 0.32% | 141,753,138 |
| 2021-07-12 | 2021-07-08 | 14.750 | 9,789,364 | -218,946 | 0.32% | 144,390,755 |
| 2021-07-09 | 2021-07-07 | 15.080 | 10,008,310 | +142,632 | 0.33% | 150,925,085 |
| 2021-07-08 | 2021-07-06 | 14.596 | 9,865,678 | +45,425 | 0.33% | 143,996,048 |
| 2021-07-07 | 2021-07-05 | 14.552 | 9,820,253 | +5,451 | 0.32% | 142,900,663 |
| 2021-07-06 | 2021-07-02 | 14.442 | 9,814,802 | -118,104 | 0.32% | 141,740,999 |
| 2021-07-05 | 2021-06-30 | 14.728 | 9,932,906 | +21,804 | 0.33% | 146,289,297 |
| 2021-07-02 | 2021-06-29 | 15.058 | 9,911,102 | +127,188 | 0.33% | 149,241,002 |
| 2021-06-30 | 2021-06-28 | 14.442 | 9,783,914 | -3,633 | 0.32% | 141,294,929 |
| 2021-06-29 | 2021-06-25 | 14.750 | 9,787,547 | +142,632 | 0.32% | 144,363,955 |
| 2021-06-28 | 2021-06-24 | 15.212 | 9,644,915 | +373,390 | 0.32% | 146,719,068 |
| 2021-06-25 | 2021-06-23 | 14.970 | 9,271,525 | -32,706 | 0.31% | 138,793,841 |
| 2021-06-24 | 2021-06-22 | 14.882 | 9,304,231 | +422,448 | 0.31% | 138,464,132 |
| 2021-06-23 | 2021-06-21 | 13.825 | 8,881,783 | +137,181 | 0.29% | 122,791,954 |
| 2021-06-22 | 2021-06-18 | 14.023 | 8,744,602 | +25,438 | 0.29% | 122,627,984 |
| 2021-06-21 | 2021-06-17 | 13.935 | 8,719,164 | +25,438 | 0.29% | 121,503,466 |
| 2021-06-18 | 2021-06-16 | 13.671 | 8,693,726 | -91,758 | 0.29% | 118,852,318 |
| 2021-06-17 | 2021-06-15 | 14.331 | 8,785,484 | -347,951 | 0.29% | 125,909,004 |
| 2021-06-16 | 2021-06-11 | 13.847 | 9,133,435 | +388,833 | 0.30% | 126,472,148 |
| 2021-06-15 | 2021-06-10 | 13.539 | 8,744,602 | -1,817 | 0.29% | 118,392,795 |
| 2021-06-11 | 2021-06-09 | 12.306 | 8,746,419 | +258,011 | 0.29% | 107,634,673 |
| 2021-06-10 | 2021-06-08 | 11.844 | 8,488,408 | +53,601 | 0.28% | 100,535,312 |
| 2021-06-09 | 2021-06-07 | 11.800 | 8,434,807 | +20,896 | 0.28% | 99,529,093 |
| 2021-06-08 | 2021-06-04 | 11.866 | 8,413,911 | -10,902 | 0.28% | 99,838,210 |
| 2021-06-07 | 2021-06-03 | 11.932 | 8,424,813 | -2,726 | 0.28% | 100,523,978 |
| 2021-06-04 | 2021-06-02 | 12.130 | 8,427,539 | -6,359 | 0.28% | 102,226,261 |
| 2021-06-03 | 2021-06-01 | 12.020 | 8,433,898 | -302,527 | 0.28% | 101,375,053 |
| 2021-06-02 | 2021-05-31 | 12.245 | 8,736,425 | +15,444 | 0.29% | 106,973,798 |
| 2021-06-01 | 2021-05-28 | 12.445 | 8,720,981 | +62,727 | 0.29% | 108,535,261 |
| 2021-05-31 | 2021-05-27 | 12.579 | 8,658,254 | +2,691 | 0.29% | 108,913,256 |
| 2021-05-28 | 2021-05-26 | 12.624 | 8,655,563 | -78,912 | 0.29% | 109,265,503 |
| 2021-05-27 | 2021-05-25 | 12.601 | 8,734,475 | +5,380 | 0.29% | 110,066,858 |
| 2021-05-26 | 2021-05-24 | 12.490 | 8,729,095 | +75,325 | 0.29% | 109,025,620 |
| 2021-05-25 | 2021-05-21 | 12.267 | 8,653,770 | -491,405 | 0.29% | 106,154,731 |
| 2021-05-24 | 2021-05-20 | 11.932 | 9,145,175 | -17,934 | 0.31% | 109,123,206 |
| 2021-05-21 | 2021-05-18 | 11.620 | 9,163,109 | -21,521 | 0.31% | 106,476,040 |
| 2021-05-20 | 2021-05-17 | 11.397 | 9,184,630 | +66,357 | 0.31% | 104,677,630 |
| 2021-05-18 | 2021-05-14 | 11.018 | 9,118,273 | +897 | 0.30% | 100,464,090 |
| 2021-05-17 | 2021-05-13 | 10.973 | 9,117,376 | -18,831 | 0.30% | 100,047,510 |
| 2021-05-14 | 2021-05-12 | 11.308 | 9,136,207 | +49,320 | 0.31% | 103,310,677 |
| 2021-05-13 | 2021-05-11 | 11.598 | 9,086,887 | -47,527 | 0.30% | 105,387,666 |
| 2021-05-12 | 2021-05-10 | 12.267 | 9,134,414 | -32,282 | 0.30% | 112,050,732 |
| 2021-05-11 | 2021-05-07 | 11.955 | 9,166,696 | +33,179 | 0.31% | 109,584,451 |
| 2021-05-10 | 2021-05-06 | 12.445 | 9,133,517 | -17,038 | 0.30% | 113,669,397 |
| 2021-05-07 | 2021-05-05 | 12.713 | 9,150,555 | -22,418 | 0.31% | 116,330,503 |
| 2021-05-06 | 2021-05-04 | 12.468 | 9,172,973 | -14,348 | 0.31% | 114,365,028 |
| 2021-05-05 | 2021-05-03 | 12.178 | 9,187,321 | -128,231 | 0.31% | 111,880,101 |
| 2021-05-04 | 2021-04-30 | 12.758 | 9,315,552 | -37,662 | 0.31% | 118,843,638 |
| 2021-05-03 | 2021-04-29 | 12.981 | 9,353,214 | +5,380 | 0.31% | 121,410,199 |
| 2021-04-30 | 2021-04-28 | 13.248 | 9,347,834 | -5,380 | 0.31% | 123,842,227 |
| 2021-04-29 | 2021-04-27 | 13.047 | 9,353,214 | -62,771 | 0.31% | 122,036,025 |
| 2021-04-28 | 2021-04-26 | 12.981 | 9,415,985 | -43,940 | 0.31% | 122,225,004 |
| 2021-04-27 | 2021-04-23 | 13.360 | 9,459,925 | +18,832 | 0.32% | 126,382,177 |
| 2021-04-26 | 2021-04-22 | 13.047 | 9,441,093 | +7,173 | 0.32% | 123,182,626 |
| 2021-04-23 | 2021-04-21 | 13.293 | 9,433,920 | -78,015 | 0.31% | 125,403,531 |
| 2021-04-22 | 2021-04-20 | 13.560 | 9,511,935 | -138,095 | 0.32% | 128,986,355 |
| 2021-04-21 | 2021-04-19 | 12.535 | 9,650,030 | -56,494 | 0.32% | 120,958,473 |
| 2021-04-20 | 2021-04-16 | 12.044 | 9,706,524 | -4,483 | 0.32% | 116,903,849 |
| 2021-04-19 | 2021-04-15 | 12.022 | 9,711,007 | +22,418 | 0.32% | 116,741,253 |
| 2021-04-16 | 2021-04-14 | 12.044 | 9,688,589 | -49,320 | 0.32% | 116,687,842 |
| 2021-04-15 | 2021-04-13 | 12.133 | 9,737,909 | -11,657 | 0.33% | 118,150,599 |
| 2021-04-14 | 2021-04-12 | 12.512 | 9,749,566 | -149,753 | 0.33% | 121,988,660 |
| 2021-04-13 | 2021-04-09 | 12.022 | 9,899,319 | +85,189 | 0.33% | 119,005,053 |
| 2021-04-12 | 2021-04-08 | 12.245 | 9,814,130 | -229,562 | 0.33% | 120,169,836 |
| 2021-04-09 | 2021-04-07 | 12.178 | 10,043,692 | +123,748 | 0.34% | 122,308,699 |
| 2021-04-08 | 2021-04-01 | 12.044 | 9,919,944 | +121,955 | 0.33% | 119,474,246 |
| 2021-04-07 | 2021-03-31 | 11.776 | 9,797,989 | -58,287 | 0.33% | 115,383,096 |
| 2021-04-01 | 2021-03-30 | 11.531 | 9,856,276 | +55,596 | 0.33% | 113,651,381 |
| 2021-03-31 | 2021-03-29 | 11.196 | 9,800,680 | -128,231 | 0.33% | 109,731,482 |
| 2021-03-30 | 2021-03-26 | 11.196 | 9,928,911 | -78,015 | 0.33% | 111,167,196 |
| 2021-03-29 | 2021-03-25 | 10.884 | 10,006,926 | +32,282 | 0.33% | 108,916,036 |
| 2021-03-26 | 2021-03-24 | 10.706 | 9,974,644 | -191,899 | 0.33% | 106,784,928 |
| 2021-03-25 | 2021-03-23 | 11.018 | 10,166,543 | +88,776 | 0.34% | 112,013,809 |
| 2021-03-24 | 2021-03-22 | 11.509 | 10,077,767 | -413,390 | 0.34% | 115,980,595 |
| 2021-03-23 | 2021-03-19 | 10.594 | 10,491,157 | -168,584 | 0.35% | 111,144,586 |
| 2021-03-22 | 2021-03-18 | 10.694 | 10,659,741 | +17,038 | 0.36% | 114,000,454 |
| 2021-03-19 | 2021-03-17 | 10.505 | 10,642,703 | -63,668 | 0.36% | 111,800,608 |
| 2021-03-18 | 2021-03-16 | 10.806 | 10,706,371 | +85,189 | 0.36% | 115,693,081 |
| 2021-03-17 | 2021-03-15 | 10.260 | 10,621,182 | +413,390 | 0.35% | 108,968,757 |
| 2021-03-16 | 2021-03-12 | 10.326 | 10,207,792 | +1,234,788 | 0.34% | 105,410,560 |
| 2021-03-15 | 2021-03-11 | 10.750 | 8,973,004 | +228,665 | 0.30% | 96,461,990 |
| 2021-03-12 | 2021-03-10 | 10.014 | 8,744,339 | +321,924 | 0.29% | 87,567,841 |
| 2021-03-11 | 2021-03-09 | 9.100 | 8,422,415 | -74,428 | 0.28% | 76,642,227 |
| 2021-03-10 | 2021-03-08 | 9.066 | 8,496,843 | -53,804 | 0.28% | 77,035,244 |
| 2021-03-09 | 2021-03-05 | 10.081 | 8,550,647 | +160,514 | 0.29% | 86,200,290 |
| 2021-03-08 | 2021-03-04 | 10.115 | 8,390,133 | -97,743 | 0.28% | 84,862,819 |
| 2021-03-05 | 2021-03-03 | 11.843 | 8,487,876 | +973,842 | 0.28% | 100,522,866 |
| 2021-03-04 | 2021-03-02 | 13.717 | 7,514,034 | -40,353 | 0.25% | 103,066,989 |
| 2021-03-03 | 2021-03-01 | 13.650 | 7,554,387 | -410,699 | 0.25% | 103,115,029 |
| 2021-03-02 | 2021-02-26 | 12.869 | 7,965,086 | -41,249 | 0.27% | 102,503,241 |
| 2021-03-01 | 2021-02-25 | 13.159 | 8,006,335 | +11,657 | 0.27% | 105,355,469 |
| 2021-02-26 | 2021-02-24 | 12.356 | 7,994,678 | +33,179 | 0.27% | 98,782,965 |
| 2021-02-25 | 2021-02-23 | 13.449 | 7,961,499 | +257,360 | 0.27% | 107,073,863 |
| 2021-02-24 | 2021-02-22 | 13.293 | 7,704,139 | -918,246 | 0.26% | 102,409,840 |
| 2021-02-23 | 2021-02-19 | 14.497 | 8,622,385 | +355,103 | 0.29% | 125,000,596 |
| 2021-02-22 | 2021-02-18 | 14.921 | 8,267,282 | +391,868 | 0.28% | 123,355,974 |
| 2021-02-19 | 2021-02-17 | 16.125 | 7,875,414 | +204,453 | 0.26% | 126,993,943 |
| 2021-02-18 | 2021-02-16 | 17.352 | 7,670,961 | -131,818 | 0.26% | 133,106,936 |
| 2021-02-17 | 2021-02-11 | 15.769 | 7,802,779 | +286,952 | 0.26% | 123,038,219 |
| 2021-02-16 | 2021-02-09 | 14.631 | 7,515,827 | +81,601 | 0.25% | 109,964,355 |
| 2021-02-10 | 2021-02-08 | 14.252 | 7,434,226 | +17,935 | 0.25% | 105,951,701 |
| 2021-02-09 | 2021-02-05 | 13.828 | 7,416,291 | +85,189 | 0.25% | 102,553,330 |
| 2021-02-08 | 2021-02-04 | 14.185 | 7,331,102 | -36,766 | 0.24% | 103,991,464 |
| 2021-02-05 | 2021-02-03 | 14.140 | 7,367,868 | -2,690 | 0.25% | 104,184,332 |
| 2021-02-04 | 2021-02-02 | 13.449 | 7,370,558 | +79,808 | 0.25% | 99,126,323 |
| 2021-02-03 | 2021-02-01 | 13.114 | 7,290,750 | -231,355 | 0.24% | 95,613,859 |
| 2021-02-02 | 2021-01-29 | 12.668 | 7,522,105 | -48,423 | 0.25% | 95,292,571 |
| 2021-02-01 | 2021-01-28 | 13.047 | 7,570,528 | -251,082 | 0.25% | 98,776,436 |
| 2021-01-29 | 2021-01-27 | 13.672 | 7,821,610 | +4,483 | 0.26% | 106,936,988 |
| 2021-01-28 | 2021-01-26 | 14.341 | 7,817,127 | +32,282 | 0.26% | 112,106,155 |
| 2021-01-27 | 2021-01-25 | 14.252 | 7,784,845 | +138,993 | 0.26% | 110,948,681 |
| 2021-01-26 | 2021-01-22 | 14.051 | 7,645,852 | -21,522 | 0.26% | 107,433,012 |
| 2021-01-25 | 2021-01-21 | 13.404 | 7,667,374 | +228,665 | 0.26% | 102,776,172 |
| 2021-01-22 | 2021-01-20 | 14.207 | 7,438,709 | +234,941 | 0.25% | 105,683,775 |
| 2021-01-21 | 2021-01-19 | 12.579 | 7,203,768 | -821,399 | 0.24% | 90,617,096 |
| 2021-01-20 | 2021-01-18 | 12.468 | 8,025,167 | +188,312 | 0.27% | 100,054,633 |
| 2021-01-19 | 2021-01-15 | 11.509 | 7,836,855 | -387,384 | 0.26% | 90,190,923 |
| 2021-01-18 | 2021-01-14 | 11.932 | 8,224,239 | -114,781 | 0.27% | 98,134,298 |
| 2021-01-15 | 2021-01-13 | 12.936 | 8,339,020 | +857,268 | 0.28% | 107,873,390 |
| 2021-01-14 | 2021-01-12 | 12.133 | 7,481,752 | +1,011,504 | 0.25% | 90,776,519 |
| 2021-01-13 | 2021-01-11 | 12.445 | 6,470,248 | -504,855 | 0.22% | 80,524,204 |
| 2021-01-12 | 2021-01-08 | 12.914 | 6,975,103 | -546,105 | 0.23% | 90,074,219 |
| 2021-01-11 | 2021-01-07 | 12.824 | 7,521,208 | -217,007 | 0.25% | 96,455,448 |
| 2021-01-08 | 2021-01-06 | 11.196 | 7,738,215 | +408,009 | 0.26% | 86,639,478 |
| 2021-01-07 | 2021-01-05 | 9.914 | 7,330,206 | -270,810 | 0.24% | 72,670,686 |
| 2021-01-06 | 2021-01-04 | 9.590 | 7,601,016 | +334,478 | 0.25% | 72,897,296 |
| 2021-01-05 | 2020-12-31 | 8.665 | 7,266,538 | +378,417 | 0.24% | 62,963,649 |
| 2021-01-04 | 2020-12-29 | 8.486 | 6,888,121 | -103,123 | 0.23% | 58,455,684 |
| 2020-12-30 | 2020-12-28 | 8.341 | 6,991,244 | +372,140 | 0.23% | 58,317,296 |
| 2020-12-29 | 2020-12-24 | 7.895 | 6,619,104 | -211,627 | 0.22% | 52,260,527 |
| 2020-12-28 | 2020-12-22 | 7.304 | 6,830,731 | +627,707 | 0.23% | 49,894,170 |
| 2020-12-23 | 2020-12-21 | 7.550 | 6,203,024 | -43,043 | 0.21% | 46,831,002 |
| 2020-12-22 | 2020-12-18 | 7.527 | 6,246,067 | +34,973 | 0.21% | 47,016,655 |
| 2020-12-21 | 2020-12-17 | 7.148 | 6,211,094 | +180,241 | 0.21% | 44,398,414 |
| 2020-12-18 | 2020-12-16 | 7.081 | 6,030,853 | +252,876 | 0.20% | 42,706,481 |
| 2020-12-17 | 2020-12-15 | 7.204 | 5,777,977 | -130,025 | 0.19% | 41,624,559 |
| 2020-12-16 | 2020-12-14 | 6.591 | 5,908,002 | +161,411 | 0.20% | 38,937,623 |
| 2020-12-15 | 2020-12-11 | 6.691 | 5,746,591 | -26,005 | 0.19% | 38,450,577 |
| 2020-12-14 | 2020-12-10 | 6.803 | 5,772,596 | -13,451 | 0.19% | 39,268,320 |
| 2020-12-11 | 2020-12-09 | 6.959 | 5,786,047 | -187,416 | 0.19% | 40,263,161 |
| 2020-12-10 | 2020-12-08 | 7.237 | 5,973,463 | -674,336 | 0.20% | 43,232,684 |
| 2020-12-09 | 2020-12-07 | 7.572 | 6,647,799 | -46,629 | 0.22% | 50,337,191 |
| 2020-12-08 | 2020-12-04 | 7.550 | 6,694,428 | -67,255 | 0.22% | 50,540,957 |
| 2020-12-07 | 2020-12-03 | 7.873 | 6,761,683 | +440,292 | 0.23% | 53,235,438 |
| 2020-12-04 | 2020-12-02 | 7.472 | 6,321,391 | +1,128,078 | 0.21% | 47,231,178 |
| 2020-12-03 | 2020-12-01 | 7.561 | 5,193,313 | +60,081 | 0.17% | 39,265,896 |
| 2020-12-02 | 2020-11-30 | 7.271 | 5,133,232 | +10,760 | 0.17% | 37,323,281 |
| 2020-12-01 | 2020-11-27 | 7.405 | 5,122,472 | -52,010 | 0.17% | 37,930,537 |
| 2020-11-30 | 2020-11-26 | 7.661 | 5,174,482 | -284,261 | 0.17% | 39,642,856 |
| 2020-11-27 | 2020-11-25 | 7.739 | 5,458,743 | -49,320 | 0.18% | 42,246,763 |
| 2020-11-26 | 2020-11-24 | 7.795 | 5,508,063 | +25,108 | 0.18% | 42,935,586 |
| 2020-11-25 | 2020-11-23 | 7.650 | 5,482,955 | +1,356,743 | 0.18% | 41,944,992 |
| 2020-11-24 | 2020-11-20 | 7.026 | 4,126,212 | +104,917 | 0.14% | 28,989,012 |
| 2020-11-23 | 2020-11-19 | 7.148 | 4,021,295 | +536,241 | 0.13% | 28,745,197 |
| 2020-11-20 | 2020-11-18 | 6.970 | 3,485,054 | -8,967 | 0.12% | 24,290,187 |
| 2020-11-19 | 2020-11-17 | 7.182 | 3,494,021 | -29,592 | 0.12% | 25,093,006 |
| 2020-11-18 | 2020-11-16 | 7.126 | 3,523,613 | -13,451 | 0.12% | 25,109,056 |
| 2020-11-17 | 2020-11-13 | 7.070 | 3,537,064 | -312,060 | 0.12% | 25,007,685 |
| 2020-11-16 | 2020-11-12 | 7.193 | 3,849,124 | -253,773 | 0.13% | 27,686,174 |
| 2020-11-13 | 2020-11-11 | 7.081 | 4,102,897 | -628,603 | 0.14% | 29,053,982 |
| 2020-11-12 | 2020-11-10 | 6.814 | 4,731,500 | -26,902 | 0.16% | 32,238,986 |
| 2020-11-11 | 2020-11-09 | 6.691 | 4,758,402 | +555,072 | 0.16% | 31,838,581 |
| 2020-11-10 | 2020-11-06 | 6.379 | 4,203,330 | +451,949 | 0.14% | 26,812,100 |
| 2020-11-09 | 2020-11-05 | 6.189 | 3,751,381 | -15,244 | 0.13% | 23,218,036 |
| 2020-11-06 | 2020-11-04 | 5.944 | 3,766,625 | -26,005 | 0.13% | 22,388,290 |
| 2020-11-05 | 2020-11-03 | 6.055 | 3,792,630 | +67,254 | 0.13% | 22,965,803 |
| 2020-11-04 | 2020-11-02 | 6.078 | 3,725,376 | -156,030 | 0.12% | 22,641,643 |
| 2020-11-03 | 2020-10-30 | 5.910 | 3,881,406 | -27,798 | 0.13% | 22,940,679 |
| 2020-11-02 | 2020-10-29 | 6.000 | 3,909,204 | -12,555 | 0.13% | 23,453,731 |
| 2020-10-30 | 2020-10-28 | 5.944 | 3,921,759 | -19,728 | 0.13% | 23,310,384 |
| 2020-10-29 | 2020-10-27 | 5.799 | 3,941,487 | +1,794 | 0.13% | 22,856,239 |
| 2020-10-28 | 2020-10-23 | 5.922 | 3,939,693 | +21,521 | 0.13% | 23,329,113 |
| 2020-10-27 | 2020-10-22 | 5.955 | 3,918,172 | -17,934 | 0.13% | 23,332,758 |
| 2020-10-22 | 2020-10-20 | 6.089 | 3,936,106 | -57,391 | 0.13% | 23,966,287 |
| 2020-10-21 | 2020-10-19 | 6.290 | 3,993,497 | +49,320 | 0.13% | 25,117,348 |
| 2020-10-20 | 2020-10-16 | 6.067 | 3,944,177 | -99,536 | 0.13% | 23,927,461 |
| 2020-10-19 | 2020-10-15 | 6.189 | 4,043,713 | +38,559 | 0.14% | 25,027,336 |
| 2020-10-16 | 2020-10-14 | 6.301 | 4,005,154 | +239,425 | 0.13% | 25,235,330 |
| 2020-10-15 | 2020-10-12 | 5.933 | 3,765,729 | -224,181 | 0.13% | 22,340,970 |
| 2020-10-14 | 2020-10-09 | 6.267 | 3,989,910 | -260,946 | 0.13% | 25,005,799 |
| 2020-10-12 | 2020-10-08 | 6.501 | 4,250,856 | +176,654 | 0.14% | 27,636,705 |
| 2020-10-09 | 2020-10-07 | 6.212 | 4,074,202 | +204,453 | 0.14% | 25,306,907 |
| 2020-10-08 | 2020-10-06 | 5.933 | 3,869,749 | +349,723 | 0.13% | 22,958,090 |
| 2020-10-07 | 2020-10-05 | 5.687 | 3,520,026 | +148,856 | 0.12% | 20,019,691 |
| 2020-10-06 | 2020-09-30 | 5.397 | 3,371,170 | -1,794 | 0.11% | 18,195,640 |
| 2020-10-05 | 2020-09-29 | 5.353 | 3,372,964 | +5,381 | 0.11% | 18,054,866 |
| 2020-09-30 | 2020-09-28 | 5.331 | 3,367,583 | -149,753 | 0.11% | 17,950,954 |
| 2020-09-29 | 2020-09-25 | 5.186 | 3,517,336 | -264,534 | 0.12% | 18,239,298 |
| 2020-09-28 | 2020-09-24 | 5.297 | 3,781,870 | +897 | 0.13% | 20,032,794 |
| 2020-09-25 | 2020-09-23 | 5.319 | 3,780,973 | +29,592 | 0.13% | 20,112,371 |
| 2020-09-24 | 2020-09-22 | 5.297 | 3,751,381 | -4,484 | 0.13% | 19,871,292 |
| 2020-09-23 | 2020-09-21 | 5.386 | 3,755,865 | -341,651 | 0.13% | 20,230,118 |
| 2020-09-22 | 2020-09-18 | 5.498 | 4,097,516 | +22,418 | 0.14% | 22,527,287 |
| 2020-09-21 | 2020-09-17 | 5.542 | 4,075,098 | -246,599 | 0.14% | 22,585,815 |
| 2020-09-18 | 2020-09-16 | 5.498 | 4,321,697 | +25,108 | 0.14% | 23,759,788 |
| 2020-09-17 | 2020-09-15 | 5.442 | 4,296,589 | -6,277 | 0.14% | 23,382,178 |
| 2020-09-16 | 2020-09-14 | 5.375 | 4,302,866 | +7,174 | 0.14% | 23,128,431 |
| 2020-09-15 | 2020-09-11 | 5.509 | 4,295,692 | +399,938 | 0.14% | 23,664,722 |
| 2020-09-14 | 2020-09-10 | 5.353 | 3,895,754 | -1,481,387 | 0.13% | 20,853,266 |
| 2020-09-11 | 2020-09-09 | 5.386 | 5,377,141 | -339,859 | 0.18% | 28,962,755 |
| 2020-09-10 | 2020-09-08 | 5.487 | 5,717,000 | -8,070 | 0.19% | 31,367,118 |
| 2020-09-09 | 2020-09-07 | 5.475 | 5,725,070 | +34,075 | 0.19% | 31,347,551 |
| 2020-09-08 | 2020-09-04 | 5.464 | 5,690,995 | -3,586 | 0.19% | 31,097,509 |
| 2020-09-07 | 2020-09-03 | 5.554 | 5,694,581 | -325,511 | 0.19% | 31,625,139 |
| 2020-09-04 | 2020-09-02 | 5.475 | 6,020,092 | +22,418 | 0.20% | 32,962,940 |
| 2020-09-03 | 2020-09-01 | 5.565 | 5,997,674 | +13,451 | 0.20% | 33,375,265 |
| 2020-09-02 | 2020-08-31 | 5.453 | 5,984,223 | +1,536,984 | 0.20% | 32,633,071 |
| 2020-09-01 | 2020-08-28 | 5.453 | 4,447,239 | -1,390,818 | 0.15% | 24,251,614 |
| 2020-08-31 | 2020-08-27 | 5.442 | 5,838,057 | +4,483 | 0.19% | 31,770,897 |
| 2020-08-28 | 2020-08-26 | 5.520 | 5,833,574 | -56,493 | 0.19% | 32,201,880 |
| 2020-08-26 | 2020-08-24 | 5.531 | 5,890,067 | +896 | 0.20% | 32,579,411 |
| 2020-08-25 | 2020-08-21 | 5.620 | 5,889,171 | +50,217 | 0.20% | 33,099,850 |
| 2020-08-24 | 2020-08-20 | 5.665 | 5,838,954 | +90,569 | 0.19% | 33,078,064 |
| 2020-08-21 | 2020-08-19 | 5.732 | 5,748,385 | +42,146 | 0.19% | 32,949,611 |
| 2020-08-20 | 2020-08-18 | 5.765 | 5,706,239 | +346,135 | 0.19% | 32,898,934 |
| 2020-08-19 | 2020-08-17 | 6.067 | 5,360,104 | +43,940 | 0.18% | 32,517,222 |
| 2020-08-18 | 2020-08-14 | 5.933 | 5,316,164 | +12,554 | 0.18% | 31,539,247 |
| 2020-08-17 | 2020-08-13 | 6.033 | 5,303,610 | +28,695 | 0.18% | 31,997,067 |
| 2020-08-14 | 2020-08-12 | 6.178 | 5,274,915 | -232,251 | 0.18% | 32,588,664 |
| 2020-08-13 | 2020-08-11 | 6.256 | 5,507,166 | -86,086 | 0.18% | 34,453,421 |
| 2020-08-12 | 2020-08-10 | 6.323 | 5,593,252 | +348,826 | 0.19% | 35,366,230 |
| 2020-08-11 | 2020-08-07 | 6.513 | 5,244,426 | -336,272 | 0.18% | 34,154,830 |
| 2020-08-10 | 2020-08-06 | 6.535 | 5,580,698 | -234,044 | 0.19% | 36,469,303 |
| 2020-08-07 | 2020-08-05 | 6.524 | 5,814,742 | +36,765 | 0.19% | 37,933,912 |
| 2020-08-06 | 2020-08-04 | 6.089 | 5,777,977 | -79,808 | 0.19% | 35,181,129 |
| 2020-08-05 | 2020-08-03 | 6.011 | 5,857,785 | +1,200,713 | 0.20% | 35,209,796 |
| 2020-08-04 | 2020-07-31 | 6.189 | 4,657,072 | -937,076 | 0.16% | 28,823,536 |
| 2020-08-03 | 2020-07-30 | 5.821 | 5,594,148 | -2,632,781 | 0.19% | 32,564,602 |
| 2020-07-31 | 2020-07-29 | 5.152 | 8,226,929 | +1,793 | 0.27% | 42,385,865 |
| 2020-07-30 | 2020-07-28 | 5.085 | 8,225,136 | +269,017 | 0.27% | 41,826,281 |
| 2020-07-29 | 2020-07-27 | 4.974 | 7,956,119 | +266,327 | 0.27% | 39,571,039 |
| 2020-07-28 | 2020-07-24 | 5.029 | 7,689,792 | -897 | 0.26% | 38,675,190 |
| 2020-07-27 | 2020-07-23 | 5.163 | 7,690,689 | +586,458 | 0.26% | 39,708,873 |
| 2020-07-24 | 2020-07-22 | 5.197 | 7,104,231 | +531,757 | 0.24% | 36,918,522 |
| 2020-07-23 | 2020-07-21 | 5.252 | 6,572,474 | +408,906 | 0.22% | 34,521,615 |
| 2020-07-22 | 2020-07-20 | 5.319 | 6,163,568 | +75,325 | 0.21% | 32,786,261 |
| 2020-07-21 | 2020-07-17 | 5.152 | 6,088,243 | +269,017 | 0.20% | 31,367,165 |
| 2020-07-20 | 2020-07-16 | 5.130 | 5,819,226 | -86,086 | 0.19% | 29,851,377 |
| 2020-07-17 | 2020-07-15 | 5.186 | 5,905,312 | -2,511,723 | 0.20% | 30,622,252 |
| 2020-07-16 | 2020-07-14 | 5.152 | 8,417,035 | -8,967 | 0.28% | 43,365,307 |
| 2020-07-15 | 2020-07-13 | 5.275 | 8,426,002 | -91,466 | 0.28% | 44,445,113 |
| 2020-07-14 | 2020-07-10 | 5.208 | 8,517,468 | -281,571 | 0.28% | 44,357,669 |
| 2020-07-13 | 2020-07-09 | 5.364 | 8,799,039 | +49,320 | 0.29% | 47,197,787 |
| 2020-07-10 | 2020-07-08 | 5.297 | 8,749,719 | -111,194 | 0.29% | 46,347,791 |
| 2020-07-09 | 2020-07-07 | 5.074 | 8,860,913 | +1,914,505 | 0.30% | 44,960,506 |
| 2020-07-08 | 2020-07-06 | 5.141 | 6,946,408 | +3,468,528 | 0.23% | 35,711,043 |
| 2020-07-07 | 2020-07-03 | 4.929 | 3,477,880 | +771,182 | 0.12% | 17,142,659 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,706,698 | -18,831 | 0.09% | 13,250,908 |
| 2020-07-03 | 2020-06-30 | 4.851 | 2,725,529 | -28,695 | 0.09% | 13,221,520 |
| 2020-07-02 | 2020-06-29 | 4.951 | 2,754,224 | -36,766 | 0.09% | 13,637,148 |
| 2020-06-30 | 2020-06-26 | 5.018 | 2,790,990 | -22,418 | 0.09% | 14,005,935 |
| 2020-06-29 | 2020-06-24 | 5.085 | 2,813,408 | +26,902 | 0.09% | 14,306,681 |
| 2020-06-26 | 2020-06-23 | 5.152 | 2,786,506 | +1,793 | 0.09% | 14,356,325 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,784,713 | +88,776 | 0.09% | 14,471,304 |
| 2020-06-23 | 2020-06-19 | 4.996 | 2,695,937 | -1,794 | 0.09% | 13,468,805 |
| 2020-06-22 | 2020-06-18 | 4.873 | 2,697,731 | +20,625 | 0.09% | 13,146,841 |
| 2020-06-19 | 2020-06-17 | 5.007 | 2,677,106 | +40,353 | 0.09% | 13,404,581 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,636,753 | -228,665 | 0.09% | 13,261,337 |
| 2020-06-17 | 2020-06-15 | 4.728 | 2,865,418 | +436,704 | 0.10% | 13,548,623 |
| 2020-06-16 | 2020-06-12 | 4.695 | 2,428,714 | -8,967 | 0.08% | 11,402,492 |
| 2020-06-15 | 2020-06-11 | 4.673 | 2,437,681 | -417,873 | 0.08% | 11,390,223 |
| 2020-06-12 | 2020-06-10 | 4.739 | 2,855,554 | +409,803 | 0.10% | 13,533,827 |
| 2020-06-11 | 2020-06-09 | 4.728 | 2,445,751 | -61,874 | 0.08% | 11,564,302 |
| 2020-06-10 | 2020-06-08 | 4.695 | 2,507,625 | +290,538 | 0.08% | 11,772,969 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,217,087 | -714,689 | 0.07% | 10,408,932 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,931,776 | -1,703,775 | 0.10% | 13,698,914 |
| 2020-06-05 | 2020-06-03 | 4.628 | 4,635,551 | +615,153 | 0.15% | 21,453,136 |
| 2020-06-04 | 2020-06-02 | 4.505 | 4,020,398 | -1,988,934 | 0.13% | 18,113,056 |
| 2020-06-03 | 2020-06-01 | 4.384 | 6,009,332 | +94,156 | 0.20% | 26,342,785 |
| 2020-06-02 | 2020-05-29 | 4.338 | 5,915,176 | -312,582 | 0.20% | 25,657,807 |
| 2020-06-01 | 2020-05-28 | 4.326 | 6,227,758 | -2,099,841 | 0.21% | 26,942,016 |
| 2020-05-29 | 2020-05-27 | 4.188 | 8,327,599 | +310,282 | 0.29% | 34,876,404 |
| 2020-05-28 | 2020-05-26 | 4.142 | 8,017,317 | +870 | 0.28% | 33,207,950 |
| 2020-05-26 | 2020-05-22 | 4.096 | 8,016,447 | +1,334,129 | 0.28% | 32,835,409 |
| 2020-05-25 | 2020-05-21 | 4.280 | 6,682,318 | +8,691 | 0.23% | 28,600,959 |
| 2020-05-22 | 2020-05-20 | 4.303 | 6,673,627 | +869 | 0.23% | 28,717,329 |
| 2020-05-21 | 2020-05-19 | 4.338 | 6,672,758 | -23,466 | 0.23% | 28,943,912 |
| 2020-05-20 | 2020-05-18 | 4.177 | 6,696,224 | +215,546 | 0.23% | 27,967,079 |
| 2020-05-19 | 2020-05-15 | 4.200 | 6,480,678 | +913,466 | 0.22% | 27,215,970 |
| 2020-05-18 | 2020-05-14 | 4.257 | 5,567,212 | +869,139 | 0.19% | 23,700,090 |
| 2020-05-15 | 2020-05-13 | 4.303 | 4,698,073 | +229,453 | 0.16% | 20,216,309 |
| 2020-05-14 | 2020-05-12 | 4.280 | 4,468,620 | +1,764,353 | 0.15% | 19,126,120 |
| 2020-05-13 | 2020-05-11 | 4.349 | 2,704,267 | +206,855 | 0.09% | 11,761,207 |
| 2020-05-12 | 2020-05-08 | 4.372 | 2,497,412 | +904,775 | 0.09% | 10,919,036 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,592,637 | -126,026 | 0.05% | 6,944,908 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,718,663 | -571,893 | 0.06% | 7,514,236 |
| 2020-05-07 | 2020-05-05 | 4.246 | 2,290,556 | -89,522 | 0.08% | 9,724,735 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,380,078 | -3,879,838 | 0.08% | 10,132,192 |
| 2020-05-05 | 2020-04-29 | 4.453 | 6,259,916 | -314,629 | 0.22% | 27,873,402 |
| 2020-05-04 | 2020-04-28 | 4.384 | 6,574,545 | -1,004,725 | 0.23% | 28,820,479 |
| 2020-04-29 | 2020-04-27 | 4.315 | 7,579,270 | +3,540,874 | 0.26% | 32,701,612 |
| 2020-04-28 | 2020-04-24 | 4.119 | 4,038,396 | +1,738 | 0.14% | 16,634,220 |
| 2020-04-27 | 2020-04-23 | 4.257 | 4,036,658 | -3,337,495 | 0.14% | 17,184,393 |
| 2020-04-24 | 2020-04-22 | 4.280 | 7,374,153 | -1,361,073 | 0.25% | 31,562,078 |
| 2020-04-23 | 2020-04-21 | 4.246 | 8,735,226 | -15,644 | 0.30% | 37,086,088 |
| 2020-04-22 | 2020-04-20 | 4.418 | 8,750,870 | +2,869,898 | 0.30% | 38,662,770 |
| 2020-04-21 | 2020-04-17 | 4.487 | 5,880,972 | -1,734,802 | 0.20% | 26,389,079 |
| 2020-04-20 | 2020-04-16 | 4.372 | 7,615,774 | +2,417,946 | 0.26% | 33,297,234 |
| 2020-04-17 | 2020-04-15 | 4.579 | 5,197,828 | +30,420 | 0.18% | 23,802,112 |
| 2020-04-16 | 2020-04-14 | 4.625 | 5,167,408 | -24,336 | 0.18% | 23,900,628 |
| 2020-04-15 | 2020-04-09 | 4.487 | 5,191,744 | +46,934 | 0.18% | 23,296,377 |
| 2020-04-14 | 2020-04-08 | 4.487 | 5,144,810 | +1,738 | 0.18% | 23,085,775 |
| 2020-04-09 | 2020-04-07 | 4.395 | 5,143,072 | +3,060,240 | 0.18% | 22,604,582 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,082,832 | +625,780 | 0.07% | 9,106,434 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,457,052 | +70,401 | 0.05% | 6,471,022 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,386,651 | +22,597 | 0.05% | 6,317,902 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,364,054 | -112,119 | 0.05% | 6,230,639 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,476,173 | +74,746 | 0.05% | 7,235,314 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,401,427 | -18,252 | 0.05% | 6,562,592 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,419,679 | +1,739 | 0.05% | 6,533,722 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,417,940 | -2,608 | 0.05% | 6,395,204 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,420,548 | -4,345 | 0.05% | 6,357,934 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,424,893 | -15,645 | 0.05% | 6,164,255 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,440,538 | +25,205 | 0.05% | 5,751,283 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,415,333 | +6,953 | 0.05% | 6,041,476 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,408,380 | -13,037 | 0.05% | 5,930,775 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,421,417 | +15,645 | 0.05% | 6,378,178 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,405,772 | -6,953 | 0.05% | 6,647,636 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,412,725 | +12,168 | 0.05% | 6,534,227 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,400,557 | -62,579 | 0.05% | 6,768,004 |
| 2020-03-16 | 2020-03-12 | 5.039 | 1,463,136 | -147,753 | 0.05% | 7,373,426 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,610,889 | +22,597 | 0.06% | 8,321,899 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,588,292 | +2,608 | 0.05% | 8,022,420 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,585,684 | -195,557 | 0.05% | 8,009,247 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,781,241 | -81,699 | 0.06% | 9,181,449 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,862,940 | +119,942 | 0.06% | 9,752,608 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,742,998 | +55,624 | 0.06% | 8,743,673 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,687,374 | +23,467 | 0.06% | 8,348,151 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,663,907 | +19,990 | 0.06% | 7,983,174 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,643,917 | -869 | 0.06% | 7,717,037 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,644,786 | -1,738 | 0.06% | 8,080,678 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,646,524 | +12,168 | 0.06% | 8,183,938 |
| 2020-02-27 | 2020-02-25 | 4.936 | 1,634,356 | -6,953 | 0.06% | 8,067,045 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,641,309 | -181,650 | 0.06% | 8,158,017 |
| 2020-02-25 | 2020-02-21 | 5.212 | 1,822,959 | -56,494 | 0.06% | 9,501,356 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,879,453 | +15,644 | 0.06% | 9,882,303 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,863,809 | +1,738 | 0.06% | 9,821,490 |
| 2020-02-20 | 2020-02-18 | 5.293 | 1,862,071 | +26,944 | 0.06% | 9,855,180 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,835,127 | +9,560 | 0.06% | 9,649,234 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,825,567 | -12,168 | 0.06% | 9,661,980 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,837,735 | +87,783 | 0.06% | 9,684,091 |
| 2020-02-14 | 2020-02-12 | 5.350 | 1,749,952 | -53,017 | 0.06% | 9,362,452 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,802,969 | +869 | 0.06% | 9,563,122 |
| 2020-02-12 | 2020-02-10 | 5.350 | 1,802,100 | -32,158 | 0.06% | 9,641,450 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,834,258 | -2,608 | 0.06% | 9,813,499 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,836,866 | -1,738 | 0.06% | 10,017,661 |
| 2020-02-07 | 2020-02-05 | 5.373 | 1,838,604 | -18,252 | 0.06% | 9,879,059 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,856,856 | -9,560 | 0.06% | 9,955,765 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,866,416 | -41,719 | 0.06% | 9,921,125 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,908,135 | -70,400 | 0.07% | 10,142,887 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,978,535 | -8,692 | 0.07% | 10,972,391 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,987,227 | -28,681 | 0.07% | 11,180,645 |
| 2020-01-30 | 2020-01-24 | 5.764 | 2,015,908 | -60,840 | 0.07% | 11,620,343 |
| 2020-01-29 | 2020-01-22 | 5.868 | 2,076,748 | -28,682 | 0.07% | 12,186,093 |
| 2020-01-23 | 2020-01-21 | 5.845 | 2,105,430 | -297,245 | 0.07% | 12,305,947 |
| 2020-01-22 | 2020-01-20 | 5.948 | 2,402,675 | -96,475 | 0.08% | 14,292,101 |
| 2020-01-21 | 2020-01-17 | 5.799 | 2,499,150 | -66,054 | 0.09% | 14,492,168 |
| 2020-01-20 | 2020-01-16 | 5.856 | 2,565,204 | -39,981 | 0.09% | 15,022,776 |
| 2020-01-17 | 2020-01-15 | 5.868 | 2,605,185 | -21,728 | 0.09% | 15,286,894 |
| 2020-01-16 | 2020-01-14 | 5.845 | 2,626,913 | +7,822 | 0.09% | 15,353,943 |
| 2020-01-15 | 2020-01-13 | 5.856 | 2,619,091 | -86,045 | 0.09% | 15,338,358 |
| 2020-01-14 | 2020-01-10 | 5.810 | 2,705,136 | +46,151 | 0.09% | 15,717,772 |
| 2020-01-13 | 2020-01-09 | 5.856 | 2,658,985 | -9,560 | 0.09% | 15,571,992 |
| 2020-01-10 | 2020-01-08 | 5.753 | 2,668,545 | +17,383 | 0.09% | 15,351,649 |
| 2020-01-09 | 2020-01-07 | 5.822 | 2,651,162 | +49,541 | 0.09% | 15,434,668 |
| 2020-01-08 | 2020-01-06 | 5.626 | 2,601,621 | -139,063 | 0.09% | 14,637,382 |
| 2020-01-07 | 2020-01-03 | 5.741 | 2,740,684 | -18,252 | 0.09% | 15,735,119 |
| 2020-01-06 | 2020-01-02 | 5.810 | 2,758,936 | +200,772 | 0.10% | 16,030,369 |
| 2020-01-03 | 2019-12-31 | 5.672 | 2,558,164 | -4,346 | 0.09% | 14,510,615 |
| 2020-01-02 | 2019-12-27 | 5.626 | 2,562,510 | +70,400 | 0.09% | 14,417,333 |
| 2019-12-30 | 2019-12-24 | 5.626 | 2,492,110 | -75,615 | 0.09% | 14,021,245 |
| 2019-12-27 | 2019-12-20 | 5.672 | 2,567,725 | +92,998 | 0.09% | 14,564,847 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,474,727 | +39,980 | 0.09% | 13,866,497 |
| 2019-12-20 | 2019-12-18 | 5.534 | 2,434,747 | +1,739 | 0.08% | 13,474,400 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,433,008 | +140,800 | 0.08% | 13,464,776 |
| 2019-12-18 | 2019-12-16 | 5.373 | 2,292,208 | +97,344 | 0.08% | 12,316,333 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,194,864 | +55,625 | 0.08% | 11,793,291 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,139,239 | +8,691 | 0.07% | 11,248,277 |
| 2019-12-13 | 2019-12-11 | 5.281 | 2,130,548 | +24,336 | 0.07% | 11,251,606 |
| 2019-12-12 | 2019-12-10 | 5.327 | 2,106,212 | +80,830 | 0.07% | 11,220,019 |
| 2019-12-11 | 2019-12-09 | 5.316 | 2,025,382 | +56,494 | 0.07% | 10,766,125 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,968,888 | +3,477 | 0.07% | 10,397,866 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,965,411 | +14,775 | 0.07% | 10,356,890 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,950,636 | -27,812 | 0.07% | 9,830,166 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,978,448 | -120,811 | 0.07% | 9,924,797 |
| 2019-12-04 | 2019-12-02 | 4.867 | 2,099,259 | +15,645 | 0.07% | 10,216,847 |
| 2019-12-03 | 2019-11-29 | 4.878 | 2,083,614 | -24,336 | 0.07% | 10,164,678 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,107,950 | +83,437 | 0.07% | 10,404,665 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,024,513 | +73,877 | 0.07% | 9,829,774 |
| 2019-11-28 | 2019-11-26 | 4.809 | 1,950,636 | +26,943 | 0.07% | 9,381,300 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,923,693 | +27,813 | 0.07% | 9,141,055 |
| 2019-11-25 | 2019-11-21 | 4.775 | 1,895,880 | +2,607 | 0.07% | 9,052,519 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,893,273 | -6,084 | 0.07% | 9,148,988 |
| 2019-11-21 | 2019-11-19 | 4.832 | 1,899,357 | +45,196 | 0.07% | 9,178,388 |
| 2019-11-20 | 2019-11-18 | 4.832 | 1,854,161 | +1,738 | 0.06% | 8,959,984 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,852,423 | +1,738 | 0.06% | 8,930,272 |
| 2019-11-18 | 2019-11-14 | 4.947 | 1,850,685 | +1,738 | 0.06% | 9,156,120 |
| 2019-11-14 | 2019-11-12 | 4.970 | 1,848,947 | +15,645 | 0.06% | 9,190,068 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,833,302 | +2,607 | 0.06% | 9,175,585 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,830,695 | +22,598 | 0.06% | 9,478,487 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,808,097 | +135,586 | 0.06% | 9,257,469 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,672,511 | +55,625 | 0.06% | 8,390,078 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,616,886 | -26,944 | 0.06% | 7,887,798 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,643,830 | +14,776 | 0.06% | 7,773,368 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,629,054 | -6,953 | 0.06% | 7,909,671 |
| 2019-10-30 | 2019-10-28 | 4.901 | 1,636,007 | +869 | 0.06% | 8,018,724 |
| 2019-10-28 | 2019-10-24 | 4.982 | 1,635,138 | -91,260 | 0.06% | 8,146,158 |
| 2019-10-25 | 2019-10-23 | 4.947 | 1,726,398 | +41,719 | 0.06% | 8,541,220 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,684,679 | +5,215 | 0.06% | 8,334,818 |
| 2019-10-23 | 2019-10-21 | 4.798 | 1,679,464 | +4,345 | 0.06% | 8,057,814 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,675,119 | +9,561 | 0.06% | 7,998,421 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,665,558 | +91,260 | 0.06% | 7,952,769 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,574,298 | +869 | 0.05% | 7,263,431 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,573,429 | +50,410 | 0.05% | 7,241,319 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,523,019 | +28,681 | 0.05% | 7,131,982 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,494,338 | +2,608 | 0.05% | 7,203,995 |
| 2019-10-14 | 2019-10-10 | 4.821 | 1,491,730 | +869 | 0.05% | 7,191,422 |
| 2019-10-11 | 2019-10-09 | 4.913 | 1,490,861 | +869 | 0.05% | 7,324,459 |
| 2019-10-10 | 2019-10-08 | 5.016 | 1,489,992 | -1,738 | 0.05% | 7,474,479 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,491,730 | +35,635 | 0.05% | 7,757,811 |
| 2019-10-08 | 2019-10-03 | 5.051 | 1,456,095 | -870 | 0.05% | 7,354,696 |
| 2019-10-03 | 2019-09-30 | 5.062 | 1,456,965 | +81,699 | 0.05% | 7,375,854 |
| 2019-10-02 | 2019-09-27 | 4.993 | 1,375,266 | +64,317 | 0.05% | 6,867,315 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,310,949 | +4,346 | 0.05% | 6,515,985 |
| 2019-09-27 | 2019-09-25 | 5.062 | 1,306,603 | -27,813 | 0.05% | 6,614,650 |
| 2019-09-26 | 2019-09-24 | 5.189 | 1,334,416 | -180,781 | 0.05% | 6,924,339 |
| 2019-09-25 | 2019-09-23 | 5.258 | 1,515,197 | -3,477 | 0.05% | 7,967,018 |
| 2019-09-24 | 2019-09-20 | 5.316 | 1,518,674 | +8,692 | 0.05% | 8,072,667 |
| 2019-09-17 | 2019-09-13 | 5.304 | 1,509,982 | +3,476 | 0.05% | 8,009,091 |
| 2019-09-16 | 2019-09-12 | 5.339 | 1,506,506 | -31,289 | 0.05% | 8,042,653 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,537,795 | +39,112 | 0.05% | 8,192,000 |
| 2019-09-12 | 2019-09-10 | 5.247 | 1,498,683 | -2,608 | 0.05% | 7,862,943 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,501,291 | +17,383 | 0.05% | 7,876,626 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,483,908 | +11,299 | 0.05% | 7,734,205 |
| 2019-09-06 | 2019-09-04 | 5.062 | 1,472,609 | -86,914 | 0.05% | 7,455,051 |
| 2019-09-05 | 2019-09-03 | 5.132 | 1,559,523 | +48,672 | 0.05% | 8,002,711 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,510,851 | +75,615 | 0.05% | 7,909,400 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,435,236 | -7,822 | 0.05% | 7,117,232 |
| 2019-09-02 | 2019-08-29 | 4.763 | 1,443,058 | +1,738 | 0.05% | 6,873,764 |
| 2019-08-30 | 2019-08-28 | 4.775 | 1,441,320 | -89,521 | 0.05% | 6,882,069 |
| 2019-08-29 | 2019-08-27 | 4.763 | 1,530,841 | +34,765 | 0.05% | 7,291,904 |
| 2019-08-28 | 2019-08-26 | 4.717 | 1,496,076 | +44,326 | 0.05% | 7,057,453 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,451,750 | +24,336 | 0.05% | 6,865,057 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,427,414 | +106,904 | 0.05% | 6,963,480 |
| 2019-08-23 | 2019-08-21 | 5.085 | 1,320,510 | -67,793 | 0.05% | 6,715,440 |
| 2019-08-22 | 2019-08-20 | 5.132 | 1,388,303 | +14,776 | 0.05% | 7,124,094 |
| 2019-08-21 | 2019-08-19 | 5.120 | 1,373,527 | +9,560 | 0.05% | 7,032,467 |
| 2019-08-20 | 2019-08-16 | 5.039 | 1,363,967 | -30,420 | 0.05% | 6,873,667 |
| 2019-08-16 | 2019-08-14 | 4.993 | 1,394,387 | +870 | 0.05% | 6,962,794 |
| 2019-08-15 | 2019-08-13 | 5.028 | 1,393,517 | -2,608 | 0.05% | 7,006,550 |
| 2019-08-14 | 2019-08-12 | 5.201 | 1,396,125 | +1,738 | 0.05% | 7,260,612 |
| 2019-08-13 | 2019-08-09 | 5.132 | 1,394,387 | +42,588 | 0.05% | 7,155,314 |
| 2019-08-12 | 2019-08-08 | 5.201 | 1,351,799 | -4,345 | 0.05% | 7,030,093 |
| 2019-08-08 | 2019-08-06 | 5.247 | 1,356,144 | +4,345 | 0.05% | 7,115,102 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,351,799 | +869 | 0.05% | 7,574,459 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,350,930 | +7,823 | 0.05% | 7,631,763 |
| 2019-08-02 | 2019-07-31 | 5.534 | 1,343,107 | -869 | 0.05% | 7,433,035 |
| 2019-07-31 | 2019-07-29 | 5.362 | 1,343,976 | +1,738 | 0.05% | 7,205,895 |
| 2019-07-29 | 2019-07-25 | 5.385 | 1,342,238 | +4,345 | 0.05% | 7,227,463 |
| 2019-07-26 | 2019-07-24 | 5.408 | 1,337,893 | +159,053 | 0.05% | 7,234,854 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,178,840 | -1,738 | 0.04% | 6,361,188 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,180,578 | -869 | 0.04% | 6,411,316 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,181,447 | +2,607 | 0.04% | 6,484,002 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,178,840 | +9,561 | 0.04% | 6,591,764 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,169,279 | +34,765 | 0.04% | 6,538,301 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,134,514 | +10,430 | 0.04% | 6,461,384 |
| 2019-07-11 | 2019-07-09 | 5.937 | 1,124,084 | +17,383 | 0.04% | 6,673,582 |
| 2019-07-10 | 2019-07-08 | 5.971 | 1,106,701 | +18,252 | 0.04% | 6,608,580 |
| 2019-07-09 | 2019-07-05 | 5.960 | 1,088,449 | -8,692 | 0.04% | 6,487,067 |
| 2019-07-08 | 2019-07-04 | 5.925 | 1,097,141 | -21,728 | 0.04% | 6,501,000 |
| 2019-07-05 | 2019-07-03 | 5.937 | 1,118,869 | -18,252 | 0.04% | 6,642,621 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,137,121 | +2,607 | 0.04% | 6,737,898 |
| 2019-07-03 | 2019-06-28 | 5.764 | 1,134,514 | -17,383 | 0.04% | 6,539,704 |
| 2019-07-02 | 2019-06-27 | 5.730 | 1,151,897 | +17,383 | 0.04% | 6,600,145 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,134,514 | -21,728 | 0.04% | 6,461,384 |
| 2019-06-26 | 2019-06-24 | 5.753 | 1,156,242 | -26,075 | 0.04% | 6,651,648 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,182,317 | -6,084 | 0.04% | 6,828,859 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,188,401 | +86,914 | 0.04% | 6,781,960 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,101,487 | -39,980 | 0.04% | 6,476,059 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,141,467 | -2,607 | 0.04% | 6,789,916 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,144,074 | -194,688 | 0.04% | 6,779,097 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,338,762 | -295,507 | 0.05% | 7,932,702 |
| 2019-06-11 | 2019-06-06 | 5.787 | 1,634,269 | -251,181 | 0.06% | 9,458,059 |
| 2019-06-10 | 2019-06-05 | 5.833 | 1,885,450 | +69,531 | 0.06% | 10,998,501 |
| 2019-06-06 | 2019-06-04 | 5.822 | 1,815,919 | +9,560 | 0.06% | 10,572,008 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,806,359 | -8,691 | 0.06% | 10,557,918 |
| 2019-06-04 | 2019-05-31 | 5.695 | 1,815,050 | -26,074 | 0.06% | 10,337,233 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,841,124 | +47,802 | 0.06% | 10,634,015 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,793,322 | +39,981 | 0.06% | 10,069,053 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,753,341 | +43,457 | 0.06% | 9,622,663 |
| 2019-05-28 | 2019-05-24 | 5.511 | 1,709,884 | +44,326 | 0.06% | 9,423,509 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,665,558 | -67,793 | 0.06% | 9,140,894 |
| 2019-05-24 | 2019-05-22 | 5.816 | 1,733,351 | -60,840 | 0.06% | 10,081,163 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,794,191 | +154,604 | 0.06% | 10,456,132 |
| 2019-05-22 | 2019-05-20 | 5.757 | 1,639,587 | +23,783 | 0.06% | 9,439,316 |
| 2019-05-21 | 2019-05-17 | 5.863 | 1,615,804 | -85,788 | 0.06% | 9,473,604 |
| 2019-05-20 | 2019-05-16 | 5.863 | 1,701,592 | -30,577 | 0.06% | 9,976,586 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,732,169 | +13,590 | 0.06% | 10,237,435 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,718,579 | -63,704 | 0.06% | 10,035,716 |
| 2019-05-15 | 2019-05-10 | 5.957 | 1,782,283 | -11,042 | 0.06% | 10,617,551 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,793,325 | -50,113 | 0.06% | 10,556,652 |
| 2019-05-10 | 2019-05-08 | 6.028 | 1,843,438 | -62,005 | 0.06% | 11,112,088 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,905,443 | -48,415 | 0.07% | 11,665,315 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,953,858 | +55,210 | 0.07% | 12,444,786 |
| 2019-05-06 | 2019-05-02 | 6.346 | 1,898,648 | +45,017 | 0.07% | 12,048,429 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,853,631 | +319,368 | 0.07% | 11,784,583 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,534,263 | +710,932 | 0.05% | 9,555,484 |
| 2019-04-30 | 2019-04-26 | 6.063 | 823,331 | +64,553 | 0.03% | 4,992,049 |
| 2019-04-29 | 2019-04-25 | 6.252 | 758,778 | -14,439 | 0.03% | 4,743,582 |
| 2019-04-26 | 2019-04-24 | 6.322 | 773,217 | +27,180 | 0.03% | 4,888,469 |
| 2019-04-25 | 2019-04-23 | 6.299 | 746,037 | -16,139 | 0.03% | 4,699,064 |
| 2019-04-18 | 2019-04-16 | 6.381 | 762,176 | +1,699 | 0.03% | 4,863,532 |
| 2019-04-17 | 2019-04-15 | 6.310 | 760,477 | -101,926 | 0.03% | 4,798,970 |
| 2019-04-16 | 2019-04-12 | 6.287 | 862,403 | +3,398 | 0.03% | 5,421,865 |
| 2019-04-15 | 2019-04-11 | 6.416 | 859,005 | +110,420 | 0.03% | 5,511,748 |
| 2019-04-12 | 2019-04-10 | 6.381 | 748,585 | +31,427 | 0.03% | 4,776,806 |
| 2019-04-10 | 2019-04-08 | 6.428 | 717,158 | +3,397 | 0.03% | 4,610,040 |
| 2019-04-08 | 2019-04-03 | 6.464 | 713,761 | -6,795 | 0.03% | 4,613,413 |
| 2019-04-04 | 2019-04-02 | 6.581 | 720,556 | -226,785 | 0.03% | 4,742,166 |
| 2019-04-03 | 2019-04-01 | 6.511 | 947,341 | -67,101 | 0.03% | 6,167,777 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,014,442 | +22,084 | 0.04% | 6,521,043 |
| 2019-04-01 | 2019-03-28 | 6.428 | 992,358 | -16,988 | 0.03% | 6,379,082 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,009,346 | +67,951 | 0.04% | 6,416,985 |
| 2019-03-28 | 2019-03-26 | 6.228 | 941,395 | +271,802 | 0.03% | 5,863,065 |
| 2019-03-27 | 2019-03-25 | 6.358 | 669,593 | +8,494 | 0.02% | 4,256,982 |
| 2019-03-25 | 2019-03-21 | 6.499 | 661,099 | -60,306 | 0.02% | 4,296,381 |
| 2019-03-22 | 2019-03-20 | 6.569 | 721,405 | +22,933 | 0.03% | 4,739,260 |
| 2019-03-21 | 2019-03-19 | 7.029 | 698,472 | -11,042 | 0.02% | 4,909,311 |
| 2019-03-19 | 2019-03-15 | 7.064 | 709,514 | +16,988 | 0.03% | 5,011,981 |
| 2019-03-14 | 2019-03-12 | 7.146 | 692,526 | -1,699 | 0.02% | 4,949,051 |
| 2019-03-13 | 2019-03-11 | 7.052 | 694,225 | -53,511 | 0.02% | 4,895,807 |
| 2019-03-12 | 2019-03-08 | 6.852 | 747,736 | -849 | 0.03% | 5,123,520 |
| 2019-03-11 | 2019-03-07 | 7.170 | 748,585 | +3,397 | 0.03% | 5,367,297 |
| 2019-03-08 | 2019-03-06 | 7.182 | 745,188 | -17,837 | 0.03% | 5,351,714 |
| 2019-03-07 | 2019-03-05 | 7.076 | 763,025 | -1,699 | 0.03% | 5,398,964 |
| 2019-03-06 | 2019-03-04 | 7.111 | 764,724 | +16,988 | 0.03% | 5,437,995 |
| 2019-03-05 | 2019-03-01 | 6.911 | 747,736 | +56,909 | 0.03% | 5,167,537 |
| 2019-03-04 | 2019-02-28 | 6.899 | 690,827 | +28,878 | 0.02% | 4,766,110 |
| 2019-03-01 | 2019-02-27 | 6.970 | 661,949 | +2,549 | 0.02% | 4,613,637 |
| 2019-02-27 | 2019-02-25 | 6.934 | 659,400 | +8,493 | 0.02% | 4,572,581 |
| 2019-02-26 | 2019-02-22 | 7.040 | 650,907 | +3,398 | 0.02% | 4,582,657 |
| 2019-02-25 | 2019-02-21 | 7.005 | 647,509 | +38,222 | 0.02% | 4,535,863 |
| 2019-02-22 | 2019-02-20 | 7.111 | 609,287 | -7,644 | 0.02% | 4,332,674 |
| 2019-02-21 | 2019-02-19 | 6.970 | 616,931 | -101,077 | 0.02% | 4,299,872 |
| 2019-02-20 | 2019-02-18 | 6.946 | 718,008 | +66,252 | 0.03% | 4,987,449 |
| 2019-02-19 | 2019-02-15 | 6.852 | 651,756 | +56,909 | 0.02% | 4,465,861 |
| 2019-02-18 | 2019-02-14 | 7.005 | 594,847 | -83,240 | 0.02% | 4,166,961 |
| 2019-02-15 | 2019-02-13 | 7.029 | 678,087 | +14,440 | 0.02% | 4,766,032 |
| 2019-02-14 | 2019-02-12 | 6.828 | 663,647 | +70,498 | 0.02% | 4,531,712 |
| 2019-02-13 | 2019-02-11 | 6.946 | 593,149 | -849 | 0.02% | 4,120,150 |
| 2019-02-12 | 2019-02-08 | 6.946 | 593,998 | +7,644 | 0.02% | 4,126,047 |
| 2019-02-11 | 2019-02-04 | 7.170 | 586,354 | -15,288 | 0.02% | 4,204,113 |
| 2019-02-08 | 2019-01-31 | 6.899 | 601,642 | +1,698 | 0.02% | 4,150,811 |
| 2019-01-31 | 2019-01-29 | 6.723 | 599,944 | -26,330 | 0.02% | 4,033,147 |
| 2019-01-30 | 2019-01-28 | 6.911 | 626,274 | -132,419 | 0.02% | 4,328,124 |
| 2019-01-29 | 2019-01-25 | 7.064 | 758,693 | -5,096 | 0.03% | 5,359,380 |
| 2019-01-28 | 2019-01-24 | 7.123 | 763,789 | -28,030 | 0.03% | 5,440,339 |
| 2019-01-25 | 2019-01-23 | 6.911 | 791,819 | +27,180 | 0.03% | 5,472,190 |
| 2019-01-24 | 2019-01-22 | 6.840 | 764,639 | +48,415 | 0.03% | 5,230,338 |
| 2019-01-23 | 2019-01-21 | 6.817 | 716,224 | -34,315 | 0.03% | 4,882,302 |
| 2019-01-22 | 2019-01-18 | 6.699 | 750,539 | -84,089 | 0.03% | 5,027,855 |
| 2019-01-18 | 2019-01-16 | 6.805 | 834,628 | -1,699 | 0.03% | 5,679,603 |
| 2019-01-17 | 2019-01-15 | 6.652 | 836,327 | -16,987 | 0.03% | 5,563,163 |
| 2019-01-16 | 2019-01-14 | 6.605 | 853,314 | +102,180 | 0.03% | 5,635,973 |
| 2019-01-15 | 2019-01-11 | 6.781 | 751,134 | -65,402 | 0.03% | 5,093,744 |
| 2019-01-14 | 2019-01-10 | 6.569 | 816,536 | +29,728 | 0.03% | 5,364,222 |
| 2019-01-11 | 2019-01-09 | 6.358 | 786,808 | +13,591 | 0.03% | 5,002,185 |
| 2019-01-10 | 2019-01-08 | 6.522 | 773,217 | -28,879 | 0.03% | 5,043,225 |
| 2019-01-09 | 2019-01-07 | 6.169 | 802,096 | +31,427 | 0.03% | 4,948,286 |
| 2019-01-08 | 2019-01-04 | 6.099 | 770,669 | +4,247 | 0.03% | 4,699,967 |
| 2019-01-07 | 2019-01-03 | 6.051 | 766,422 | -20,386 | 0.03% | 4,637,974 |
| 2019-01-04 | 2019-01-02 | 6.216 | 786,808 | -76,444 | 0.03% | 4,891,025 |
| 2019-01-03 | 2018-12-31 | 6.275 | 863,252 | -113,817 | 0.03% | 5,417,039 |
| 2019-01-02 | 2018-12-27 | 6.381 | 977,069 | -203,852 | 0.03% | 6,234,788 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,180,921 | -2,222,831 | 0.04% | 7,493,881 |
| 2018-12-27 | 2018-12-20 | 6.310 | 3,403,752 | +5,946 | 0.12% | 21,479,288 |
| 2018-12-21 | 2018-12-19 | 6.299 | 3,397,806 | -21,235 | 0.12% | 21,401,763 |
| 2018-12-20 | 2018-12-18 | 6.334 | 3,419,041 | -1,448,196 | 0.12% | 21,656,276 |
| 2018-12-19 | 2018-12-17 | 6.381 | 4,867,237 | +589,471 | 0.17% | 31,058,392 |
| 2018-12-18 | 2018-12-14 | 6.275 | 4,277,766 | +624,296 | 0.15% | 26,843,641 |
| 2018-12-17 | 2018-12-13 | 6.287 | 3,653,470 | +1,746,328 | 0.13% | 22,969,100 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,907,142 | +1,270,675 | 0.07% | 12,034,970 |
| 2018-12-13 | 2018-12-11 | 6.652 | 636,467 | +90,034 | 0.02% | 4,233,714 |
| 2018-12-12 | 2018-12-10 | 6.617 | 546,433 | -2,548 | 0.02% | 3,615,517 |
| 2018-12-11 | 2018-12-07 | 6.828 | 548,981 | +850 | 0.02% | 3,748,716 |
| 2018-12-10 | 2018-12-06 | 6.923 | 548,131 | -11,042 | 0.02% | 3,794,538 |
| 2018-12-07 | 2018-12-05 | 7.064 | 559,173 | -50,963 | 0.02% | 3,949,978 |
| 2018-12-06 | 2018-12-04 | 7.076 | 610,136 | -105,324 | 0.02% | 4,317,162 |
| 2018-12-05 | 2018-12-03 | 7.064 | 715,460 | -85,787 | 0.03% | 5,053,983 |
| 2018-12-04 | 2018-11-30 | 7.241 | 801,247 | -23,783 | 0.03% | 5,801,479 |
| 2018-11-30 | 2018-11-28 | 7.217 | 825,030 | +1,699 | 0.03% | 5,954,255 |
| 2018-11-27 | 2018-11-23 | 7.111 | 823,331 | +13,590 | 0.03% | 5,854,753 |
| 2018-11-26 | 2018-11-22 | 7.111 | 809,741 | +13,590 | 0.03% | 5,758,114 |
| 2018-11-21 | 2018-11-19 | 7.040 | 796,151 | -27,180 | 0.03% | 5,605,235 |
| 2018-11-20 | 2018-11-16 | 7.229 | 823,331 | -5,946 | 0.03% | 5,951,686 |
| 2018-11-19 | 2018-11-15 | 7.323 | 829,277 | +16,139 | 0.03% | 6,072,775 |
| 2018-11-16 | 2018-11-14 | 7.382 | 813,138 | +12,740 | 0.03% | 6,002,456 |
| 2018-11-15 | 2018-11-13 | 7.464 | 800,398 | -4,247 | 0.03% | 5,974,374 |
| 2018-11-14 | 2018-11-12 | 7.311 | 804,645 | -13,590 | 0.03% | 5,882,922 |
| 2018-11-12 | 2018-11-08 | 7.405 | 818,235 | +11,042 | 0.03% | 6,059,348 |
| 2018-11-08 | 2018-11-06 | 7.099 | 807,193 | +17,837 | 0.03% | 5,730,492 |
| 2018-11-07 | 2018-11-05 | 7.040 | 789,356 | +7,645 | 0.03% | 5,557,395 |
| 2018-11-06 | 2018-11-02 | 7.252 | 781,711 | +91,733 | 0.03% | 5,669,231 |
| 2018-11-05 | 2018-11-01 | 7.370 | 689,978 | +9,343 | 0.02% | 5,085,185 |
| 2018-11-02 | 2018-10-31 | 7.017 | 680,635 | +215,743 | 0.02% | 4,775,927 |
| 2018-11-01 | 2018-10-30 | 6.487 | 464,892 | -6,795 | 0.02% | 3,015,788 |
| 2018-10-31 | 2018-10-29 | 6.416 | 471,687 | +16,138 | 0.02% | 3,026,548 |
| 2018-10-30 | 2018-10-26 | 6.675 | 455,549 | +20,385 | 0.02% | 3,040,992 |
| 2018-10-29 | 2018-10-25 | 6.699 | 435,164 | +1,699 | 0.02% | 2,915,160 |
| 2018-10-26 | 2018-10-24 | 6.664 | 433,465 | -114,581 | 0.02% | 2,888,469 |
| 2018-10-25 | 2018-10-23 | 6.546 | 548,046 | +82,390 | 0.02% | 3,587,476 |
| 2018-10-24 | 2018-10-22 | 7.017 | 465,656 | -12,741 | 0.02% | 3,267,448 |
| 2018-10-23 | 2018-10-19 | 6.817 | 478,397 | +16,138 | 0.02% | 3,261,101 |
| 2018-10-19 | 2018-10-16 | 6.970 | 462,259 | -49,264 | 0.02% | 3,221,842 |
| 2018-10-18 | 2018-10-15 | 6.982 | 511,523 | +66,252 | 0.02% | 3,571,224 |
| 2018-10-16 | 2018-10-12 | 6.958 | 445,271 | +31,427 | 0.02% | 3,098,197 |
| 2018-10-15 | 2018-10-11 | 7.264 | 413,844 | +6,795 | 0.01% | 3,006,208 |
| 2018-10-12 | 2018-10-10 | 7.570 | 407,049 | -1,699 | 0.01% | 3,081,448 |
| 2018-10-11 | 2018-10-09 | 7.476 | 408,748 | -11,891 | 0.01% | 3,055,811 |
| 2018-10-10 | 2018-10-08 | 7.417 | 420,639 | -1,699 | 0.01% | 3,119,947 |
| 2018-10-09 | 2018-10-05 | 7.558 | 422,338 | -2,548 | 0.01% | 3,192,217 |
| 2018-10-08 | 2018-10-04 | 7.617 | 424,886 | -118,064 | 0.01% | 3,236,487 |
| 2018-10-05 | 2018-10-03 | 7.817 | 542,950 | +121,376 | 0.02% | 4,244,486 |
| 2018-10-04 | 2018-10-02 | 7.888 | 421,574 | -28,879 | 0.01% | 3,325,415 |
| 2018-10-03 | 2018-09-28 | 7.747 | 450,453 | -3,397 | 0.02% | 3,489,575 |
| 2018-10-02 | 2018-09-27 | 7.782 | 453,850 | -30,578 | 0.02% | 3,531,921 |
| 2018-09-28 | 2018-09-26 | 7.747 | 484,428 | +17,837 | 0.02% | 3,752,773 |
| 2018-09-27 | 2018-09-24 | 7.429 | 466,591 | +1,699 | 0.02% | 3,466,274 |
| 2018-09-26 | 2018-09-21 | 7.500 | 464,892 | +6,795 | 0.02% | 3,486,492 |
| 2018-09-24 | 2018-09-20 | 7.452 | 458,097 | -123,160 | 0.02% | 3,413,959 |
| 2018-09-21 | 2018-09-19 | 7.606 | 581,257 | +129,955 | 0.02% | 4,420,770 |
| 2018-09-20 | 2018-09-18 | 7.429 | 451,302 | +13,590 | 0.02% | 3,352,693 |
| 2018-09-19 | 2018-09-17 | 7.417 | 437,712 | -152,888 | 0.02% | 3,246,581 |
| 2018-09-18 | 2018-09-14 | 7.429 | 590,600 | -116,366 | 0.02% | 4,387,529 |
| 2018-09-17 | 2018-09-13 | 7.429 | 706,966 | +80,692 | 0.02% | 5,252,004 |
| 2018-09-14 | 2018-09-12 | 7.382 | 626,274 | +16,987 | 0.02% | 4,623,055 |
| 2018-09-13 | 2018-09-11 | 7.417 | 609,287 | -16,138 | 0.02% | 4,519,180 |
| 2018-09-12 | 2018-09-10 | 7.476 | 625,425 | -28,879 | 0.02% | 4,675,695 |
| 2018-09-11 | 2018-09-07 | 7.452 | 654,304 | -22,933 | 0.02% | 4,876,188 |
| 2018-09-10 | 2018-09-06 | 7.500 | 677,237 | +6,795 | 0.02% | 5,078,989 |
| 2018-09-07 | 2018-09-05 | 7.735 | 670,442 | -309,175 | 0.02% | 5,185,896 |
| 2018-09-06 | 2018-09-04 | 7.806 | 979,617 | -84,938 | 0.03% | 7,646,576 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,064,555 | +1,698 | 0.04% | 8,259,442 |
| 2018-09-04 | 2018-08-31 | 7.782 | 1,062,857 | -350,794 | 0.04% | 8,271,294 |
| 2018-09-03 | 2018-08-30 | 7.676 | 1,413,651 | +261,609 | 0.05% | 10,851,430 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,152,042 | -152,888 | 0.04% | 9,046,724 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,304,930 | -3,276,065 | 0.05% | 10,231,955 |
| 2018-08-29 | 2018-08-27 | 7.629 | 4,580,995 | +25,482 | 0.16% | 34,948,779 |
| 2018-08-28 | 2018-08-24 | 7.535 | 4,555,513 | +558,043 | 0.16% | 34,325,308 |
| 2018-08-27 | 2018-08-23 | 7.617 | 3,997,470 | +1,261,332 | 0.14% | 30,449,957 |
| 2018-08-24 | 2018-08-22 | 7.923 | 2,736,138 | +1,667,336 | 0.10% | 21,679,549 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,068,802 | +284,543 | 0.04% | 8,745,391 |
| 2018-08-22 | 2018-08-20 | 8.100 | 784,259 | -37,373 | 0.03% | 6,352,507 |
| 2018-08-20 | 2018-08-16 | 7.782 | 821,632 | +8,494 | 0.03% | 6,394,049 |
| 2018-08-17 | 2018-08-15 | 7.653 | 813,138 | -88,336 | 0.03% | 6,222,642 |
| 2018-08-16 | 2018-08-14 | 7.841 | 901,474 | +13,590 | 0.03% | 7,068,457 |
| 2018-08-15 | 2018-08-13 | 7.971 | 887,884 | +5,096 | 0.03% | 7,076,884 |
| 2018-08-14 | 2018-08-10 | 8.324 | 882,788 | -8,494 | 0.03% | 7,348,065 |
| 2018-08-13 | 2018-08-09 | 8.500 | 891,282 | +5,946 | 0.03% | 7,576,167 |
| 2018-08-10 | 2018-08-08 | 8.665 | 885,336 | -26,331 | 0.03% | 7,671,550 |
| 2018-08-09 | 2018-08-07 | 8.383 | 911,667 | -5,945 | 0.03% | 7,642,112 |
| 2018-08-07 | 2018-08-03 | 8.524 | 917,612 | -23,783 | 0.03% | 7,821,586 |
| 2018-08-06 | 2018-08-02 | 8.547 | 941,395 | +40,770 | 0.03% | 8,046,475 |
| 2018-08-03 | 2018-08-01 | 8.594 | 900,625 | +17,837 | 0.03% | 7,740,411 |
| 2018-08-02 | 2018-07-31 | 8.606 | 882,788 | -11,042 | 0.03% | 7,597,505 |
| 2018-08-01 | 2018-07-30 | 8.489 | 893,830 | +10,193 | 0.03% | 7,587,302 |
| 2018-07-31 | 2018-07-27 | 8.712 | 883,637 | +25,481 | 0.03% | 7,698,441 |
| 2018-07-30 | 2018-07-26 | 8.230 | 858,156 | +1,699 | 0.03% | 7,062,210 |
| 2018-07-27 | 2018-07-25 | 8.324 | 856,457 | +3,398 | 0.03% | 7,128,894 |
| 2018-07-26 | 2018-07-24 | 8.230 | 853,059 | +4,247 | 0.03% | 7,020,264 |
| 2018-07-25 | 2018-07-23 | 8.335 | 848,812 | +16,987 | 0.03% | 7,075,253 |
| 2018-07-24 | 2018-07-20 | 8.100 | 831,825 | +2,548 | 0.03% | 6,737,792 |
| 2018-07-23 | 2018-07-19 | 8.076 | 829,277 | -33,975 | 0.03% | 6,697,626 |
| 2018-07-20 | 2018-07-18 | 7.947 | 863,252 | -16,988 | 0.03% | 6,860,228 |
| 2018-07-18 | 2018-07-16 | 7.770 | 880,240 | -5,096 | 0.03% | 6,839,781 |
| 2018-07-17 | 2018-07-13 | 7.865 | 885,336 | +3,398 | 0.03% | 6,962,766 |
| 2018-07-16 | 2018-07-12 | 7.829 | 881,938 | +849 | 0.03% | 6,904,892 |
| 2018-07-13 | 2018-07-11 | 7.700 | 881,089 | -5,946 | 0.03% | 6,784,139 |
| 2018-07-12 | 2018-07-10 | 7.688 | 887,035 | +16,139 | 0.03% | 6,819,478 |
| 2018-07-11 | 2018-07-09 | 7.782 | 870,896 | +95,130 | 0.03% | 6,777,428 |
| 2018-07-09 | 2018-07-05 | 7.099 | 775,766 | -9,343 | 0.03% | 5,507,382 |
| 2018-07-06 | 2018-07-04 | 7.052 | 785,109 | -52,661 | 0.03% | 5,536,738 |
| 2018-07-05 | 2018-07-03 | 7.358 | 837,770 | +63,703 | 0.03% | 6,164,559 |
| 2018-07-04 | 2018-06-29 | 7.441 | 774,067 | -45,187 | 0.03% | 5,759,607 |
| 2018-07-03 | 2018-06-28 | 7.311 | 819,254 | -16,988 | 0.03% | 5,989,731 |
| 2018-06-29 | 2018-06-27 | 7.476 | 836,242 | -859,574 | 0.03% | 6,251,768 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,695,816 | -103,454 | 0.06% | 12,797,759 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,799,270 | -170,726 | 0.06% | 14,362,274 |
| 2018-06-26 | 2018-06-22 | 7.935 | 1,969,996 | -16,138 | 0.07% | 15,632,284 |
| 2018-06-25 | 2018-06-21 | 8.029 | 1,986,134 | -84,938 | 0.07% | 15,947,408 |
| 2018-06-22 | 2018-06-20 | 7.982 | 2,071,072 | -53,512 | 0.07% | 16,531,874 |
| 2018-06-21 | 2018-06-19 | 7.912 | 2,124,584 | -507,080 | 0.07% | 16,808,941 |
| 2018-06-20 | 2018-06-15 | 8.076 | 2,631,664 | -55,210 | 0.09% | 21,254,541 |
| 2018-06-19 | 2018-06-14 | 8.018 | 2,686,874 | -12,741 | 0.09% | 21,542,277 |
| 2018-06-15 | 2018-06-13 | 8.182 | 2,699,615 | -33,975 | 0.10% | 22,089,395 |
| 2018-06-14 | 2018-06-12 | 8.218 | 2,733,590 | +24,632 | 0.10% | 22,463,943 |
| 2018-06-13 | 2018-06-11 | 8.006 | 2,708,958 | -19,536 | 0.10% | 21,687,444 |
| 2018-06-12 | 2018-06-08 | 7.923 | 2,728,494 | -72,197 | 0.10% | 21,618,983 |
| 2018-06-11 | 2018-06-07 | 7.923 | 2,800,691 | +67,101 | 0.10% | 22,191,029 |
| 2018-06-08 | 2018-06-06 | 7.888 | 2,733,590 | -109,570 | 0.10% | 21,562,810 |
| 2018-06-07 | 2018-06-05 | 7.994 | 2,843,160 | +87,486 | 0.10% | 22,728,368 |
| 2018-06-06 | 2018-06-04 | 8.006 | 2,755,674 | -109,570 | 0.10% | 22,061,444 |
| 2018-06-05 | 2018-06-01 | 8.494 | 2,865,244 | -61,156 | 0.10% | 24,337,644 |
| 2018-06-04 | 2018-05-31 | 8.662 | 2,926,400 | -322,923 | 0.10% | 25,347,249 |
| 2018-06-01 | 2018-05-30 | 8.255 | 3,249,323 | -321,812 | 0.12% | 26,822,580 |
| 2018-05-31 | 2018-05-29 | 8.291 | 3,571,135 | -295,064 | 0.13% | 29,607,250 |
| 2018-05-30 | 2018-05-28 | 8.159 | 3,866,199 | +482,300 | 0.14% | 31,544,755 |
| 2018-05-29 | 2018-05-25 | 7.956 | 3,383,899 | -435,491 | 0.12% | 26,921,398 |
| 2018-05-28 | 2018-05-24 | 8.578 | 3,819,390 | -40,122 | 0.14% | 32,762,100 |
| 2018-05-25 | 2018-05-23 | 8.626 | 3,859,512 | -122,873 | 0.14% | 33,290,953 |
| 2018-05-24 | 2018-05-21 | 8.315 | 3,982,385 | +152,129 | 0.14% | 33,112,092 |
| 2018-05-23 | 2018-05-18 | 8.434 | 3,830,256 | -5,851 | 0.14% | 32,305,427 |
| 2018-05-21 | 2018-05-17 | 8.315 | 3,836,107 | -40,958 | 0.14% | 31,895,843 |
| 2018-05-18 | 2018-05-16 | 8.494 | 3,877,065 | -8,359 | 0.14% | 32,932,144 |
| 2018-05-17 | 2018-05-15 | 8.733 | 3,885,424 | -177,205 | 0.14% | 33,932,812 |
| 2018-05-16 | 2018-05-14 | 8.542 | 4,062,629 | -27,584 | 0.15% | 34,702,755 |
| 2018-05-15 | 2018-05-11 | 8.351 | 4,090,213 | +77,736 | 0.15% | 34,155,443 |
| 2018-05-14 | 2018-05-10 | 8.374 | 4,012,477 | +57,676 | 0.14% | 33,602,313 |
| 2018-05-11 | 2018-05-09 | 8.422 | 3,954,801 | -96,126 | 0.14% | 33,308,561 |
| 2018-05-10 | 2018-05-08 | 8.362 | 4,050,927 | -5,015 | 0.15% | 33,875,847 |
| 2018-05-09 | 2018-05-07 | 8.961 | 4,055,942 | +200,610 | 0.15% | 36,343,950 |
| 2018-05-08 | 2018-05-04 | 9.152 | 3,855,332 | -5,851 | 0.14% | 35,284,323 |
| 2018-05-07 | 2018-05-03 | 9.152 | 3,861,183 | -31,764 | 0.14% | 35,337,872 |
| 2018-05-04 | 2018-05-02 | 9.164 | 3,892,947 | +99,470 | 0.14% | 35,675,152 |
| 2018-05-03 | 2018-04-30 | 9.284 | 3,793,477 | -616,876 | 0.14% | 35,217,437 |
| 2018-05-02 | 2018-04-27 | 8.793 | 4,410,353 | +341,873 | 0.16% | 38,781,023 |
| 2018-04-30 | 2018-04-26 | 8.327 | 4,068,480 | +7,523 | 0.15% | 33,876,614 |
| 2018-04-27 | 2018-04-25 | 8.123 | 4,060,957 | +75,228 | 0.15% | 32,988,057 |
| 2018-04-26 | 2018-04-24 | 8.135 | 3,985,729 | +192,252 | 0.14% | 32,424,647 |
| 2018-04-25 | 2018-04-23 | 7.956 | 3,793,477 | -107,828 | 0.14% | 30,179,891 |
| 2018-04-24 | 2018-04-20 | 8.087 | 3,901,305 | -167,175 | 0.14% | 31,551,149 |
| 2018-04-23 | 2018-04-19 | 8.147 | 4,068,480 | +21,732 | 0.15% | 33,146,515 |
| 2018-04-20 | 2018-04-18 | 8.135 | 4,046,748 | -99,469 | 0.14% | 32,921,048 |
| 2018-04-19 | 2018-04-17 | 7.992 | 4,146,217 | -532,452 | 0.15% | 33,135,007 |
| 2018-04-18 | 2018-04-16 | 8.147 | 4,678,669 | +56,839 | 0.17% | 38,117,816 |
| 2018-04-17 | 2018-04-13 | 8.374 | 4,621,830 | -259,957 | 0.17% | 38,705,313 |
| 2018-04-16 | 2018-04-12 | 8.147 | 4,881,787 | +64,363 | 0.17% | 39,772,648 |
| 2018-04-13 | 2018-04-11 | 8.135 | 4,817,424 | +32,599 | 0.17% | 39,190,640 |
| 2018-04-12 | 2018-04-10 | 7.944 | 4,784,825 | +1,023,111 | 0.17% | 38,009,549 |
| 2018-04-11 | 2018-04-09 | 8.099 | 3,761,714 | +360,262 | 0.13% | 30,467,233 |
| 2018-04-10 | 2018-04-06 | 7.549 | 3,401,452 | -215,656 | 0.12% | 25,677,473 |
| 2018-04-09 | 2018-04-04 | 7.381 | 3,617,108 | +147,114 | 0.13% | 26,699,628 |
| 2018-04-06 | 2018-04-03 | 7.202 | 3,469,994 | -17,553 | 0.12% | 24,991,009 |
| 2018-04-04 | 2018-03-29 | 7.202 | 3,487,547 | +54,332 | 0.12% | 25,117,426 |
| 2018-04-03 | 2018-03-28 | 7.298 | 3,433,215 | -71,885 | 0.12% | 25,054,712 |
| 2018-03-29 | 2018-03-27 | 7.298 | 3,505,100 | -231,538 | 0.13% | 25,579,310 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,736,638 | -15,293,172 | 0.13% | 25,927,915 |
| 2018-03-27 | 2018-03-23 | 6.592 | 19,029,810 | -4,891,542 | 0.68% | 125,442,478 |
| 2018-03-26 | 2018-03-22 | 6.640 | 23,921,352 | +46,809 | 0.86% | 158,831,734 |
| 2018-03-23 | 2018-03-21 | 6.676 | 23,874,543 | -889,371 | 0.86% | 159,377,804 |
| 2018-03-22 | 2018-03-20 | 6.795 | 24,763,914 | +458,060 | 0.89% | 168,277,556 |
| 2018-03-21 | 2018-03-19 | 6.664 | 24,305,854 | -836 | 0.87% | 161,966,297 |
| 2018-03-20 | 2018-03-16 | 6.688 | 24,306,690 | +8,359 | 0.87% | 162,553,455 |
| 2018-03-19 | 2018-03-15 | 6.747 | 24,298,331 | -63,527 | 0.87% | 163,951,019 |
| 2018-03-16 | 2018-03-14 | 6.819 | 24,361,858 | -5,476,654 | 0.87% | 166,128,382 |
| 2018-03-15 | 2018-03-13 | 6.652 | 29,838,512 | -1,150,164 | 1.07% | 198,477,155 |
| 2018-03-14 | 2018-03-12 | 6.448 | 30,988,676 | -1,762,861 | 1.11% | 199,825,248 |
| 2018-03-13 | 2018-03-09 | 6.400 | 32,751,537 | -1,872,360 | 1.17% | 209,625,466 |
| 2018-03-12 | 2018-03-08 | 6.389 | 34,623,897 | -2,852,842 | 1.24% | 221,195,240 |
| 2018-03-09 | 2018-03-07 | 6.197 | 37,476,739 | +4,179 | 1.34% | 232,247,008 |
| 2018-03-08 | 2018-03-06 | 6.221 | 37,472,560 | -82,752 | 1.34% | 233,117,717 |
| 2018-03-07 | 2018-03-05 | 6.125 | 37,555,312 | +18,390 | 1.35% | 230,038,172 |
| 2018-03-06 | 2018-03-02 | 6.221 | 37,536,922 | -84,424 | 1.34% | 233,518,114 |
| 2018-03-05 | 2018-03-01 | 6.221 | 37,621,346 | -836 | 1.35% | 234,043,318 |
| 2018-03-02 | 2018-02-28 | 6.221 | 37,622,182 | -835,875 | 1.35% | 234,048,519 |
| 2018-03-01 | 2018-02-27 | 6.269 | 38,458,057 | +836 | 1.38% | 241,088,891 |
| 2018-02-28 | 2018-02-26 | 6.245 | 38,457,221 | +12,538 | 1.38% | 240,163,484 |
| 2018-02-27 | 2018-02-23 | 6.233 | 38,444,683 | +836 | 1.38% | 239,625,251 |
| 2018-02-26 | 2018-02-22 | 6.209 | 38,443,847 | +700,464 | 1.38% | 238,700,194 |
| 2018-02-23 | 2018-02-21 | 6.305 | 37,743,383 | +125,381 | 1.35% | 237,963,316 |
| 2018-02-22 | 2018-02-20 | 6.281 | 37,618,002 | -31,763 | 1.35% | 236,272,731 |
| 2018-02-21 | 2018-02-15 | 6.365 | 37,649,765 | +61,854 | 1.35% | 239,625,193 |
| 2018-02-20 | 2018-02-13 | 6.101 | 37,587,911 | +4,180 | 1.35% | 229,338,485 |
| 2018-02-14 | 2018-02-12 | 6.054 | 37,583,731 | +191,415 | 1.35% | 227,514,448 |
| 2018-02-13 | 2018-02-09 | 6.173 | 37,392,316 | +18,389 | 1.34% | 230,829,144 |
| 2018-02-12 | 2018-02-08 | 6.424 | 37,373,927 | +434,655 | 1.34% | 240,105,215 |
| 2018-02-09 | 2018-02-07 | 6.365 | 36,939,272 | +1,679,274 | 1.32% | 235,103,199 |
| 2018-02-08 | 2018-02-06 | 6.377 | 35,259,998 | +2,777,613 | 1.26% | 224,837,147 |
| 2018-02-07 | 2018-02-05 | 6.712 | 32,482,385 | +892,715 | 1.16% | 218,006,451 |
| 2018-02-06 | 2018-02-02 | 6.819 | 31,589,670 | +1,994,398 | 1.13% | 215,416,278 |
| 2018-02-05 | 2018-02-01 | 6.783 | 29,595,272 | +1,384,209 | 1.06% | 200,753,889 |
| 2018-02-02 | 2018-01-31 | 6.843 | 28,211,063 | +3,686,210 | 1.01% | 193,051,888 |
| 2018-02-01 | 2018-01-30 | 6.855 | 24,524,853 | +17,326,856 | 0.88% | 168,120,088 |
| 2018-01-31 | 2018-01-29 | 6.723 | 7,197,997 | +6,035,855 | 0.26% | 48,395,675 |
| 2018-01-30 | 2018-01-26 | 6.556 | 1,162,142 | +55,167 | 0.04% | 7,619,006 |
| 2018-01-29 | 2018-01-25 | 6.580 | 1,106,975 | +4,180 | 0.04% | 7,283,818 |
| 2018-01-26 | 2018-01-24 | 6.532 | 1,102,795 | +30,927 | 0.04% | 7,203,541 |
| 2018-01-25 | 2018-01-23 | 6.664 | 1,071,868 | -19,225 | 0.04% | 7,142,579 |
| 2018-01-24 | 2018-01-22 | 6.723 | 1,091,093 | -100,305 | 0.04% | 7,335,955 |
| 2018-01-23 | 2018-01-19 | 6.723 | 1,191,398 | -1,672 | 0.04% | 8,010,355 |
| 2018-01-22 | 2018-01-18 | 6.688 | 1,193,070 | -836 | 0.04% | 7,978,777 |
| 2018-01-19 | 2018-01-17 | 6.640 | 1,193,906 | +836 | 0.04% | 7,927,234 |
| 2018-01-18 | 2018-01-16 | 6.735 | 1,193,070 | +97,798 | 0.04% | 8,035,870 |
| 2018-01-17 | 2018-01-15 | 6.700 | 1,095,272 | -58,512 | 0.04% | 7,337,846 |
| 2018-01-16 | 2018-01-12 | 6.831 | 1,153,784 | +182,221 | 0.04% | 7,881,687 |
| 2018-01-15 | 2018-01-11 | 6.831 | 971,563 | -2,507 | 0.03% | 6,636,906 |
| 2018-01-12 | 2018-01-10 | 6.795 | 974,070 | -244,912 | 0.03% | 6,619,072 |
| 2018-01-11 | 2018-01-09 | 6.855 | 1,218,982 | +75,229 | 0.04% | 8,356,232 |
| 2018-01-10 | 2018-01-08 | 6.783 | 1,143,753 | +34,271 | 0.04% | 7,758,431 |
| 2018-01-09 | 2018-01-05 | 6.652 | 1,109,482 | +8,359 | 0.04% | 7,379,954 |
| 2018-01-08 | 2018-01-04 | 6.568 | 1,101,123 | +24,240 | 0.04% | 7,232,139 |
| 2018-01-05 | 2018-01-03 | 6.664 | 1,076,883 | +19,225 | 0.04% | 7,175,998 |
| 2018-01-04 | 2018-01-02 | 6.735 | 1,057,658 | -5,851 | 0.04% | 7,123,808 |
| 2018-01-03 | 2017-12-29 | 6.652 | 1,063,509 | -93,618 | 0.04% | 7,074,154 |
| 2018-01-02 | 2017-12-28 | 6.688 | 1,157,127 | +5,851 | 0.04% | 7,738,404 |
| 2017-12-29 | 2017-12-27 | 6.652 | 1,151,276 | -4,179 | 0.04% | 7,657,955 |
| 2017-12-28 | 2017-12-22 | 6.556 | 1,155,455 | +1,671 | 0.04% | 7,575,166 |
| 2017-12-27 | 2017-12-21 | 6.580 | 1,153,784 | +168,011 | 0.04% | 7,591,818 |
| 2017-12-22 | 2017-12-20 | 6.460 | 985,773 | -94,454 | 0.04% | 6,368,384 |
| 2017-12-21 | 2017-12-19 | 6.281 | 1,080,227 | +19,226 | 0.04% | 6,784,735 |
| 2017-12-20 | 2017-12-18 | 6.233 | 1,061,001 | -8,359 | 0.04% | 6,613,207 |
| 2017-12-19 | 2017-12-15 | 6.269 | 1,069,360 | +4,179 | 0.04% | 6,703,688 |
| 2017-12-18 | 2017-12-14 | 6.365 | 1,065,181 | -27,584 | 0.04% | 6,779,437 |
| 2017-12-15 | 2017-12-13 | 6.305 | 1,092,765 | +158,817 | 0.04% | 6,889,631 |
| 2017-12-14 | 2017-12-12 | 6.269 | 933,948 | -8,359 | 0.03% | 5,854,807 |
| 2017-12-12 | 2017-12-08 | 6.281 | 942,307 | -1,672 | 0.03% | 5,918,481 |
| 2017-12-11 | 2017-12-07 | 6.161 | 943,979 | -82,752 | 0.03% | 5,816,050 |
| 2017-12-08 | 2017-12-06 | 6.042 | 1,026,731 | -44,301 | 0.04% | 6,203,069 |
| 2017-12-07 | 2017-12-05 | 6.149 | 1,071,032 | +3,344 | 0.04% | 6,586,037 |
| 2017-12-06 | 2017-12-04 | 6.245 | 1,067,688 | +84,423 | 0.04% | 6,667,660 |
| 2017-12-05 | 2017-12-01 | 6.353 | 983,265 | -836 | 0.04% | 6,246,312 |
| 2017-12-04 | 2017-11-30 | 6.293 | 984,101 | +15,046 | 0.04% | 6,192,756 |
| 2017-12-01 | 2017-11-29 | 6.377 | 969,055 | +39,286 | 0.03% | 6,179,228 |
| 2017-11-30 | 2017-11-28 | 6.412 | 929,769 | -6,687 | 0.03% | 5,962,089 |
| 2017-11-29 | 2017-11-27 | 6.472 | 936,456 | +1,672 | 0.03% | 6,060,985 |
| 2017-11-28 | 2017-11-24 | 6.472 | 934,784 | -1,672 | 0.03% | 6,050,163 |
| 2017-11-27 | 2017-11-23 | 6.448 | 936,456 | -88,603 | 0.03% | 6,038,578 |
| 2017-11-24 | 2017-11-22 | 6.448 | 1,025,059 | +92,782 | 0.04% | 6,609,920 |
| 2017-11-23 | 2017-11-21 | 6.400 | 932,277 | +13,374 | 0.03% | 5,967,018 |
| 2017-11-22 | 2017-11-20 | 6.377 | 918,903 | +7,523 | 0.03% | 5,859,431 |
| 2017-11-21 | 2017-11-17 | 6.484 | 911,380 | +9,195 | 0.03% | 5,909,590 |
| 2017-11-20 | 2017-11-16 | 6.688 | 902,185 | +1,672 | 0.03% | 6,033,454 |
| 2017-11-17 | 2017-11-15 | 6.747 | 900,513 | -9,195 | 0.03% | 6,076,138 |
| 2017-11-16 | 2017-11-14 | 6.807 | 909,708 | +33,435 | 0.03% | 6,192,598 |
| 2017-11-15 | 2017-11-13 | 6.795 | 876,273 | -4,179 | 0.03% | 5,954,514 |
| 2017-11-14 | 2017-11-10 | 6.819 | 880,452 | +10,030 | 0.03% | 6,003,978 |
| 2017-11-13 | 2017-11-09 | 6.987 | 870,422 | +4,179 | 0.03% | 6,081,368 |
| 2017-11-10 | 2017-11-08 | 6.939 | 866,243 | -1,671 | 0.03% | 6,010,717 |
| 2017-11-09 | 2017-11-07 | 6.783 | 867,914 | +8,358 | 0.03% | 5,887,329 |
| 2017-11-08 | 2017-11-06 | 6.795 | 859,556 | -48,480 | 0.03% | 5,840,918 |
| 2017-11-07 | 2017-11-03 | 6.831 | 908,036 | +5,851 | 0.03% | 6,202,942 |
| 2017-11-06 | 2017-11-02 | 6.855 | 902,185 | +4,179 | 0.03% | 6,184,560 |
| 2017-11-03 | 2017-11-01 | 6.867 | 898,006 | -435,491 | 0.03% | 6,166,656 |
| 2017-11-02 | 2017-10-31 | 6.915 | 1,333,497 | -42,629 | 0.05% | 9,221,009 |
| 2017-11-01 | 2017-10-30 | 6.963 | 1,376,126 | -10,867 | 0.05% | 9,581,638 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,386,993 | +92,782 | 0.05% | 9,773,455 |
| 2017-10-30 | 2017-10-26 | 7.453 | 1,294,211 | +45,138 | 0.05% | 9,646,099 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,249,073 | -17,554 | 0.04% | 9,369,446 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,266,627 | +5,851 | 0.05% | 9,395,048 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,260,776 | +10,867 | 0.05% | 9,396,899 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,249,909 | +173,862 | 0.04% | 9,285,998 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,076,047 | +183,056 | 0.04% | 8,071,558 |
| 2017-10-19 | 2017-10-17 | 7.429 | 892,991 | -372,800 | 0.03% | 6,634,333 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,265,791 | -182,221 | 0.05% | 9,373,704 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,448,012 | +128,725 | 0.05% | 10,740,449 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,319,287 | +40,122 | 0.05% | 9,722,514 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,279,165 | +494,838 | 0.05% | 9,380,924 |
| 2017-10-12 | 2017-10-10 | 7.082 | 784,327 | +25,077 | 0.03% | 5,554,915 |
| 2017-10-10 | 2017-10-06 | 7.082 | 759,250 | -15,046 | 0.03% | 5,377,310 |
| 2017-10-06 | 2017-10-03 | 7.082 | 774,296 | -3,344 | 0.03% | 5,483,872 |
| 2017-10-03 | 2017-09-28 | 6.819 | 777,640 | -10,866 | 0.03% | 5,302,883 |
| 2017-09-28 | 2017-09-26 | 6.915 | 788,506 | -2,508 | 0.03% | 5,452,447 |
| 2017-09-27 | 2017-09-25 | 6.963 | 791,014 | -12,538 | 0.03% | 5,507,642 |
| 2017-09-26 | 2017-09-22 | 7.047 | 803,552 | -3,343 | 0.03% | 5,662,235 |
| 2017-09-25 | 2017-09-21 | 7.118 | 806,895 | +36,778 | 0.03% | 5,743,711 |
| 2017-09-22 | 2017-09-20 | 7.130 | 770,117 | -15,046 | 0.03% | 5,491,128 |
| 2017-09-21 | 2017-09-19 | 7.106 | 785,163 | -55,167 | 0.03% | 5,579,623 |
| 2017-09-20 | 2017-09-18 | 7.286 | 840,330 | +12,538 | 0.03% | 6,122,457 |
| 2017-09-19 | 2017-09-15 | 7.202 | 827,792 | +3,343 | 0.03% | 5,961,785 |
| 2017-09-18 | 2017-09-14 | 7.154 | 824,449 | +102,813 | 0.03% | 5,898,255 |
| 2017-09-15 | 2017-09-13 | 7.214 | 721,636 | -4,179 | 0.03% | 5,205,879 |
| 2017-09-14 | 2017-09-12 | 7.262 | 725,815 | +43,465 | 0.03% | 5,270,760 |
| 2017-09-13 | 2017-09-11 | 7.106 | 682,350 | +60,183 | 0.02% | 4,849,000 |
| 2017-09-12 | 2017-09-08 | 6.915 | 622,167 | -6,687 | 0.02% | 4,302,228 |
| 2017-09-11 | 2017-09-07 | 6.819 | 628,854 | +15,046 | 0.02% | 4,288,281 |
| 2017-09-08 | 2017-09-06 | 6.963 | 613,808 | -355,247 | 0.02% | 4,273,799 |
| 2017-09-07 | 2017-09-05 | 6.963 | 969,055 | -6,687 | 0.03% | 6,747,299 |
| 2017-09-06 | 2017-09-04 | 6.999 | 975,742 | -45,137 | 0.03% | 6,828,879 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,020,879 | +10,866 | 0.04% | 7,156,991 |
| 2017-09-04 | 2017-08-31 | 7.011 | 1,010,013 | -81,080 | 0.04% | 7,080,813 |
| 2017-09-01 | 2017-08-30 | 7.058 | 1,091,093 | +92,782 | 0.04% | 7,701,447 |
| 2017-08-31 | 2017-08-29 | 6.975 | 998,311 | -45,973 | 0.04% | 6,962,945 |
| 2017-08-30 | 2017-08-28 | 6.963 | 1,044,284 | +221,507 | 0.04% | 7,271,101 |
| 2017-08-29 | 2017-08-25 | 7.011 | 822,777 | -12,538 | 0.03% | 5,768,174 |
| 2017-08-28 | 2017-08-24 | 7.058 | 835,315 | -92,782 | 0.03% | 5,896,046 |
| 2017-08-25 | 2017-08-22 | 7.178 | 928,097 | +21,732 | 0.03% | 6,661,978 |
| 2017-08-24 | 2017-08-21 | 7.130 | 906,365 | -14,209 | 0.03% | 6,462,610 |
| 2017-08-22 | 2017-08-18 | 7.118 | 920,574 | -229,866 | 0.03% | 6,552,911 |
| 2017-08-21 | 2017-08-17 | 7.178 | 1,150,440 | -12,538 | 0.04% | 8,257,979 |
| 2017-08-18 | 2017-08-16 | 7.154 | 1,162,978 | -122,874 | 0.04% | 8,320,152 |
| 2017-08-17 | 2017-08-15 | 7.094 | 1,285,852 | -17,553 | 0.05% | 9,122,298 |
| 2017-08-16 | 2017-08-14 | 7.154 | 1,303,405 | +14,210 | 0.05% | 9,324,792 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,289,195 | -211,477 | 0.05% | 9,146,014 |
| 2017-08-14 | 2017-08-10 | 7.226 | 1,500,672 | -235,717 | 0.05% | 10,843,795 |
| 2017-08-11 | 2017-08-09 | 7.322 | 1,736,389 | -62,690 | 0.06% | 12,713,263 |
| 2017-08-10 | 2017-08-08 | 7.381 | 1,799,079 | -239,896 | 0.06% | 13,279,875 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,038,975 | +68,541 | 0.07% | 15,123,843 |
| 2017-08-08 | 2017-08-04 | 7.262 | 1,970,434 | -90,274 | 0.07% | 14,308,996 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,060,708 | +14,210 | 0.07% | 14,816,632 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,046,498 | -474,777 | 0.07% | 14,347,212 |
| 2017-08-03 | 2017-08-01 | 6.831 | 2,521,275 | +25,912 | 0.09% | 17,223,242 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,495,363 | +5,851 | 0.09% | 17,076,086 |
| 2017-08-01 | 2017-07-28 | 6.831 | 2,489,512 | -13,374 | 0.09% | 17,006,264 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,502,886 | +108,664 | 0.09% | 17,307,227 |
| 2017-07-28 | 2017-07-26 | 6.831 | 2,394,222 | +3,343 | 0.09% | 16,355,322 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,390,879 | -78,572 | 0.09% | 16,303,882 |
| 2017-07-26 | 2017-07-24 | 6.867 | 2,469,451 | -836 | 0.09% | 16,957,853 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,470,287 | +60,183 | 0.09% | 16,934,041 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,410,104 | -2,508 | 0.09% | 16,406,148 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,412,612 | -50,152 | 0.09% | 16,278,904 |
| 2017-07-20 | 2017-07-18 | 6.664 | 2,462,764 | +836 | 0.09% | 16,411,057 |
| 2017-07-19 | 2017-07-17 | 6.723 | 2,461,928 | +59,347 | 0.09% | 16,552,753 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,402,581 | +11,702 | 0.09% | 16,268,707 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,390,879 | +234,881 | 0.09% | 16,017,849 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,155,998 | +10,031 | 0.08% | 14,031,556 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,145,967 | -63,527 | 0.08% | 14,094,639 |
| 2017-07-11 | 2017-07-07 | 6.544 | 2,209,494 | -7,523 | 0.08% | 14,459,016 |
| 2017-07-10 | 2017-07-06 | 6.616 | 2,217,017 | +18,389 | 0.08% | 14,667,386 |
| 2017-07-07 | 2017-07-05 | 6.568 | 2,198,628 | -19,225 | 0.08% | 14,440,515 |
| 2017-07-06 | 2017-07-04 | 6.676 | 2,217,853 | +81,080 | 0.08% | 14,805,584 |
| 2017-07-05 | 2017-07-03 | 6.735 | 2,136,773 | +7,523 | 0.08% | 14,392,139 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,129,250 | +6,687 | 0.08% | 14,468,835 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,122,563 | +143,771 | 0.08% | 14,575,755 |
| 2017-06-30 | 2017-06-28 | 7.105 | 1,978,792 | +76,900 | 0.07% | 14,060,183 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,901,892 | +35,895 | 0.07% | 13,421,215 |
| 2017-06-28 | 2017-06-26 | 7.069 | 1,865,997 | +73,971 | 0.07% | 13,190,615 |
| 2017-06-27 | 2017-06-23 | 7.008 | 1,792,026 | -21,369 | 0.07% | 12,558,702 |
| 2017-06-26 | 2017-06-22 | 6.959 | 1,813,395 | +101,916 | 0.07% | 12,620,205 |
| 2017-06-23 | 2017-06-21 | 6.935 | 1,711,479 | +13,972 | 0.06% | 11,869,281 |
| 2017-06-22 | 2017-06-20 | 6.923 | 1,697,507 | +45,205 | 0.06% | 11,751,730 |
| 2017-06-21 | 2017-06-19 | 6.935 | 1,652,302 | -263,010 | 0.06% | 11,458,882 |
| 2017-06-20 | 2017-06-16 | 6.886 | 1,915,312 | -49,314 | 0.07% | 13,189,670 |
| 2017-06-19 | 2017-06-15 | 6.899 | 1,964,626 | -568,759 | 0.07% | 13,553,171 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,533,385 | +33,698 | 0.09% | 17,723,399 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,499,687 | +3,288 | 0.09% | 17,578,890 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,496,399 | +12,329 | 0.09% | 17,677,261 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,484,070 | -16,439 | 0.09% | 17,922,414 |
| 2017-06-12 | 2017-06-08 | 7.324 | 2,500,509 | +41,096 | 0.09% | 18,314,830 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,459,413 | +2,465 | 0.09% | 17,983,902 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,456,948 | -59,999 | 0.09% | 17,906,090 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,516,947 | +355,064 | 0.09% | 18,404,606 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,161,883 | -55,890 | 0.08% | 15,413,731 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,217,773 | +114,245 | 0.08% | 15,839,197 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,103,528 | -1,644 | 0.08% | 15,176,827 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,105,172 | -8,219 | 0.08% | 14,958,168 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,113,391 | -70,684 | 0.08% | 15,170,848 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,184,075 | +10,685 | 0.08% | 15,678,248 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,173,390 | +7,397 | 0.08% | 15,601,547 |
| 2017-05-22 | 2017-05-18 | 7.264 | 2,165,993 | -515,335 | 0.08% | 15,732,921 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,681,328 | -1,644 | 0.10% | 19,704,475 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,682,972 | -31,232 | 0.10% | 19,879,773 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,714,204 | +205,476 | 0.10% | 19,847,003 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,508,728 | -20,547 | 0.09% | 18,100,320 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,529,275 | +19,726 | 0.09% | 18,279,339 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,509,549 | +9,862 | 0.09% | 18,106,243 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,499,687 | +27,945 | 0.09% | 18,095,916 |
| 2017-05-10 | 2017-05-08 | 7.057 | 2,471,742 | +73,150 | 0.09% | 17,442,515 |
| 2017-05-09 | 2017-05-05 | 7.093 | 2,398,592 | +24,657 | 0.09% | 17,013,862 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,373,935 | +69,040 | 0.09% | 16,896,730 |
| 2017-05-05 | 2017-05-02 | 7.264 | 2,304,895 | +276,160 | 0.08% | 16,741,850 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,028,735 | +124,108 | 0.07% | 14,785,299 |
| 2017-05-02 | 2017-04-27 | 7.361 | 1,904,627 | -119,176 | 0.07% | 14,019,848 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,023,803 | -25,479 | 0.07% | 15,044,835 |
| 2017-04-27 | 2017-04-25 | 7.373 | 2,049,282 | +23,835 | 0.07% | 15,109,578 |
| 2017-04-26 | 2017-04-24 | 7.239 | 2,025,447 | +56,711 | 0.07% | 14,662,763 |
| 2017-04-25 | 2017-04-21 | 7.312 | 1,968,736 | -145,477 | 0.07% | 14,395,937 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,114,213 | +19,726 | 0.08% | 15,433,981 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,094,487 | +41,917 | 0.08% | 15,340,946 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,052,570 | -41,095 | 0.07% | 15,033,927 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,093,665 | +32,876 | 0.08% | 15,717,025 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,060,789 | +44,383 | 0.08% | 15,144,274 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,016,406 | -219,449 | 0.07% | 14,818,113 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,235,855 | +238,353 | 0.08% | 16,539,607 |
| 2017-04-11 | 2017-04-07 | 7.483 | 1,997,502 | -2,466 | 0.07% | 14,946,528 |
| 2017-04-10 | 2017-04-06 | 7.495 | 1,999,968 | -13,972 | 0.07% | 14,989,313 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,013,940 | +26,301 | 0.07% | 14,799,991 |
| 2017-04-06 | 2017-04-03 | 7.458 | 1,987,639 | +50,958 | 0.07% | 14,824,360 |
| 2017-04-05 | 2017-03-31 | 7.349 | 1,936,681 | +54,246 | 0.07% | 14,232,232 |
| 2017-03-30 | 2017-03-28 | 7.604 | 1,882,435 | -1,644 | 0.07% | 14,314,559 |
| 2017-03-29 | 2017-03-27 | 7.592 | 1,884,079 | +2,466 | 0.07% | 14,304,138 |
| 2017-03-28 | 2017-03-24 | 7.689 | 1,881,613 | +52,601 | 0.07% | 14,468,562 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,829,012 | -101,094 | 0.07% | 13,841,556 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,930,106 | -4,931 | 0.07% | 14,888,413 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,935,037 | -78,081 | 0.07% | 15,303,142 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,013,118 | +21,369 | 0.07% | 15,945,135 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,991,749 | -15,616 | 0.07% | 15,751,646 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,007,365 | +206,298 | 0.07% | 15,777,451 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,801,067 | +18,904 | 0.07% | 14,769,566 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,782,163 | +5,753 | 0.06% | 14,527,812 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,776,410 | +120,821 | 0.06% | 14,221,555 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,655,589 | -49,315 | 0.06% | 13,697,441 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,704,904 | +123,286 | 0.06% | 14,395,852 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,581,618 | -55,068 | 0.06% | 13,085,445 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,636,686 | +2,466 | 0.06% | 13,680,441 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,634,220 | -127,395 | 0.06% | 13,639,945 |
| 2017-03-02 | 2017-02-28 | 8.103 | 1,761,615 | -94,519 | 0.06% | 14,274,576 |
| 2017-03-01 | 2017-02-27 | 8.042 | 1,856,134 | +16,438 | 0.07% | 14,927,558 |
| 2017-02-28 | 2017-02-24 | 8.164 | 1,839,696 | -4,932 | 0.07% | 15,019,192 |
| 2017-02-27 | 2017-02-23 | 8.054 | 1,844,628 | +64,109 | 0.07% | 14,857,467 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,780,519 | -1,644 | 0.06% | 14,406,094 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,782,163 | +19,726 | 0.06% | 14,289,295 |
| 2017-02-22 | 2017-02-20 | 8.286 | 1,762,437 | -12,329 | 0.06% | 14,602,886 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,774,766 | -19,725 | 0.06% | 14,640,259 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,794,491 | -80,547 | 0.07% | 14,933,973 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,875,038 | +7,397 | 0.07% | 15,262,096 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,867,641 | +262,188 | 0.07% | 15,360,950 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,605,453 | -130,683 | 0.06% | 13,126,376 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,736,136 | +36,986 | 0.06% | 13,878,007 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,699,150 | +226,024 | 0.06% | 13,665,048 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,473,126 | -24,658 | 0.05% | 11,560,526 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,497,784 | -13,150 | 0.05% | 11,881,595 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,510,934 | -28,767 | 0.06% | 11,912,378 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,539,701 | -12,328 | 0.06% | 12,176,647 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,552,029 | +133,970 | 0.06% | 12,179,726 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,418,059 | -27,123 | 0.05% | 11,214,648 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,445,182 | -63,286 | 0.05% | 11,235,732 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,508,468 | +66,574 | 0.05% | 11,874,583 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,441,894 | -2,466 | 0.05% | 11,385,602 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,444,360 | +180,820 | 0.05% | 11,686,247 |
| 2017-01-24 | 2017-01-20 | 8.054 | 1,263,540 | +163,559 | 0.05% | 10,177,122 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,099,981 | -132,327 | 0.04% | 8,899,893 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,232,308 | -27,945 | 0.04% | 9,985,538 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,260,253 | +1,644 | 0.05% | 9,843,981 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,258,609 | -41,095 | 0.05% | 9,662,693 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,299,704 | +13,150 | 0.05% | 10,009,817 |
| 2017-01-16 | 2017-01-12 | 7.787 | 1,286,554 | +24,657 | 0.05% | 10,018,114 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,261,897 | -202,188 | 0.05% | 9,964,295 |
| 2017-01-12 | 2017-01-10 | 7.823 | 1,464,085 | -46,849 | 0.05% | 11,453,949 |
| 2017-01-11 | 2017-01-09 | 7.860 | 1,510,934 | -2,466 | 0.06% | 11,875,612 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,513,400 | +45,205 | 0.06% | 11,821,341 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,468,195 | -26,301 | 0.05% | 11,146,700 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,494,496 | -28,767 | 0.05% | 11,128,180 |
| 2017-01-05 | 2017-01-03 | 7.324 | 1,523,263 | -85,478 | 0.06% | 11,157,050 |
| 2017-01-04 | 2016-12-30 | 7.373 | 1,608,741 | +14,795 | 0.06% | 11,861,421 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,593,946 | -154,519 | 0.06% | 11,694,156 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,748,465 | +88,766 | 0.06% | 12,763,982 |
| 2016-12-29 | 2016-12-23 | 7.008 | 1,659,699 | -80,547 | 0.06% | 11,631,341 |
| 2016-12-28 | 2016-12-22 | 7.130 | 1,740,246 | -96,985 | 0.06% | 12,407,556 |
| 2016-12-23 | 2016-12-21 | 7.142 | 1,837,231 | -82,190 | 0.07% | 13,121,390 |
| 2016-12-22 | 2016-12-20 | 7.251 | 1,919,421 | -60,821 | 0.07% | 13,918,566 |
| 2016-12-21 | 2016-12-19 | 7.300 | 1,980,242 | +107,669 | 0.07% | 14,455,979 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,872,573 | +92,876 | 0.07% | 13,464,934 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,779,697 | +180,819 | 0.06% | 12,775,446 |
| 2016-12-16 | 2016-12-14 | 7.361 | 1,598,878 | +101,916 | 0.06% | 11,769,247 |
| 2016-12-15 | 2016-12-13 | 7.446 | 1,496,962 | +21,370 | 0.05% | 11,146,543 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,475,592 | -36,164 | 0.05% | 10,951,513 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,511,756 | +23,013 | 0.06% | 11,624,566 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,488,743 | -245,749 | 0.05% | 11,628,742 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,734,492 | -133,971 | 0.06% | 13,273,973 |
| 2016-12-08 | 2016-12-06 | 7.458 | 1,868,463 | +1,644 | 0.07% | 13,935,513 |
| 2016-12-07 | 2016-12-05 | 7.495 | 1,866,819 | +67,396 | 0.07% | 13,991,391 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,799,423 | -216,161 | 0.07% | 13,486,273 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,015,584 | -59,177 | 0.07% | 15,179,922 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,074,761 | +78,903 | 0.08% | 15,322,681 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,995,858 | +49,314 | 0.07% | 14,691,394 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,946,544 | -28,767 | 0.07% | 14,399,446 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,975,311 | -82,190 | 0.07% | 14,059,482 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,057,501 | -55,890 | 0.07% | 14,769,645 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,113,391 | +153,696 | 0.08% | 15,093,708 |
| 2016-11-23 | 2016-11-21 | 6.899 | 1,959,695 | -164,381 | 0.07% | 13,519,154 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,124,076 | +116,711 | 0.08% | 14,730,683 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,007,365 | +1,151 | 0.07% | 13,970,127 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,006,214 | +106,847 | 0.07% | 13,864,480 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,899,367 | -27,123 | 0.07% | 13,195,413 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,926,490 | -124,190 | 0.07% | 13,383,843 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,050,680 | +47,671 | 0.07% | 14,970,184 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,003,009 | -106,026 | 0.07% | 14,646,550 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,109,035 | -28,767 | 0.08% | 15,909,387 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,137,802 | +142,190 | 0.08% | 15,996,338 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,995,612 | +46,931 | 0.07% | 14,568,181 |
| 2016-11-04 | 2016-11-02 | 7.203 | 1,948,681 | -77,259 | 0.07% | 14,035,906 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,025,940 | +34,520 | 0.07% | 14,912,825 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,991,420 | -96,656 | 0.07% | 14,367,974 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,088,076 | +24,657 | 0.08% | 15,141,557 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,063,419 | +31,232 | 0.08% | 15,439,759 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,032,187 | +160,272 | 0.07% | 15,750,019 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,871,915 | +24,657 | 0.07% | 14,462,315 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,847,258 | -23,013 | 0.07% | 14,384,193 |
| 2016-10-25 | 2016-10-20 | 7.933 | 1,870,271 | +108,163 | 0.07% | 14,836,454 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,762,108 | +58,026 | 0.06% | 13,956,981 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,704,082 | -18,082 | 0.06% | 13,269,313 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,722,164 | -50,958 | 0.06% | 13,305,347 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,773,122 | +9,863 | 0.06% | 13,548,033 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,763,259 | +65,752 | 0.06% | 13,601,392 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,697,507 | +12,658 | 0.06% | 13,011,582 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,684,849 | -101,012 | 0.06% | 13,427,039 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,785,861 | -106,848 | 0.07% | 14,275,489 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,892,709 | +42,739 | 0.07% | 14,738,110 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,849,970 | +65,752 | 0.07% | 14,360,294 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,784,218 | +39,370 | 0.06% | 13,915,023 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,744,848 | +87,944 | 0.06% | 13,374,456 |
| 2016-10-03 | 2016-09-29 | 8.432 | 1,656,904 | +12,328 | 0.06% | 13,970,391 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,644,576 | +2,466 | 0.06% | 13,586,316 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,642,110 | +73,971 | 0.06% | 13,785,716 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,568,139 | -7,397 | 0.06% | 13,126,561 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,575,536 | -822 | 0.06% | 13,476,020 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,576,358 | -46,848 | 0.06% | 13,713,202 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,623,206 | -30,411 | 0.06% | 14,100,997 |
| 2016-09-22 | 2016-09-20 | 8.322 | 1,653,617 | -101,505 | 0.06% | 13,761,603 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,755,122 | +91,231 | 0.06% | 14,627,694 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,663,891 | -5,753 | 0.06% | 13,482,707 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,669,644 | -84,656 | 0.06% | 13,854,353 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,754,300 | +19,314 | 0.06% | 14,556,810 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,734,986 | +130,684 | 0.06% | 14,882,061 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,604,302 | -112,930 | 0.06% | 13,995,334 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,717,232 | +9,863 | 0.06% | 14,876,027 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,707,369 | +153,696 | 0.06% | 14,229,707 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,553,673 | +74,793 | 0.06% | 12,721,920 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,478,880 | -2,465 | 0.05% | 11,623,674 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,481,345 | +28,273 | 0.05% | 11,661,072 |
| 2016-09-02 | 2016-08-31 | 7.933 | 1,453,072 | +14,794 | 0.05% | 11,526,905 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,438,278 | +68,219 | 0.05% | 11,532,042 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,370,059 | +5,753 | 0.05% | 11,185,097 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,364,306 | -104,053 | 0.05% | 11,470,116 |
| 2016-08-29 | 2016-08-25 | 8.237 | 1,468,359 | +1,644 | 0.05% | 12,094,806 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,466,715 | +3,287 | 0.05% | 12,402,479 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,463,428 | -24,657 | 0.05% | 12,214,437 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,488,085 | -7,726 | 0.05% | 12,311,604 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,495,811 | -32,876 | 0.05% | 12,666,713 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,528,687 | +4,931 | 0.06% | 13,019,509 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,523,756 | +12,329 | 0.06% | 12,847,737 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,511,427 | -3,288 | 0.06% | 12,431,166 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,514,715 | -9,041 | 0.06% | 12,200,198 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,523,756 | +203,833 | 0.06% | 12,069,086 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,319,923 | -101,588 | 0.05% | 10,743,671 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,421,511 | -106,847 | 0.05% | 11,639,740 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,528,358 | +122,464 | 0.06% | 12,533,229 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,405,894 | -35,342 | 0.05% | 11,528,969 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,441,236 | -10,685 | 0.05% | 11,924,001 |
| 2016-08-05 | 2016-08-03 | 7.896 | 1,451,921 | +2,959 | 0.05% | 11,464,778 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,448,962 | +139,724 | 0.05% | 11,564,818 |
| 2016-08-03 | 2016-07-29 | 7.568 | 1,309,238 | +30,410 | 0.05% | 9,908,022 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,278,828 | -27,123 | 0.05% | 9,771,242 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,305,951 | -27,123 | 0.05% | 10,185,044 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,333,074 | +26,301 | 0.05% | 10,493,890 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,306,773 | -32,876 | 0.05% | 10,175,555 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,339,649 | +28,767 | 0.05% | 10,235,962 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,310,882 | +85,478 | 0.05% | 9,665,275 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,225,404 | -44,383 | 0.04% | 9,139,401 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,269,787 | -68,958 | 0.05% | 9,594,016 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,338,745 | +69,862 | 0.05% | 10,131,325 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,268,883 | +31,233 | 0.05% | 9,571,748 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,237,650 | +14,794 | 0.05% | 9,245,794 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,222,856 | -103,560 | 0.04% | 9,313,816 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,326,416 | -47,753 | 0.05% | 10,263,958 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,374,169 | +73,972 | 0.05% | 10,248,932 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,300,197 | +1,643 | 0.05% | 9,760,505 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,298,554 | +34,520 | 0.05% | 10,000,960 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,264,034 | -140,545 | 0.05% | 9,873,514 |
| 2016-06-30 | 2016-06-28 | 7.385 | 1,404,579 | -4,110 | 0.05% | 10,373,202 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,408,689 | -115,067 | 0.05% | 10,403,556 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,523,756 | +86,300 | 0.06% | 11,234,818 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,437,456 | -78,081 | 0.05% | 10,913,326 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,515,537 | +201,367 | 0.06% | 11,579,883 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,314,170 | +102,738 | 0.05% | 9,673,528 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,211,432 | -59,177 | 0.04% | 9,020,455 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,270,609 | -57,533 | 0.05% | 8,981,855 |
| 2016-06-20 | 2016-06-16 | 6.947 | 1,328,142 | -373,967 | 0.05% | 9,226,959 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,702,109 | -474,240 | 0.06% | 11,928,555 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,176,349 | -1,766,275 | 0.08% | 14,987,284 |
| 2016-06-15 | 2016-06-13 | 7.093 | 3,942,624 | +138,902 | 0.14% | 27,966,099 |
| 2016-06-14 | 2016-06-10 | 7.227 | 3,803,722 | -17,260 | 0.14% | 27,489,902 |
| 2016-06-13 | 2016-06-08 | 7.580 | 3,820,982 | +55,889 | 0.14% | 28,962,832 |
| 2016-06-10 | 2016-06-07 | 8.135 | 3,765,093 | +1,644 | 0.14% | 30,628,129 |
| 2016-06-08 | 2016-06-06 | 7.913 | 3,763,449 | +1,740,041 | 0.14% | 29,779,808 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,023,408 | +639,331 | 0.07% | 15,462,367 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,384,077 | +78,699 | 0.05% | 9,877,332 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,305,378 | -103,039 | 0.05% | 9,315,704 |
| 2016-06-02 | 2016-05-31 | 6.582 | 1,408,417 | -40,567 | 0.05% | 9,269,864 |
| 2016-06-01 | 2016-05-30 | 6.569 | 1,448,984 | -22,717 | 0.05% | 9,519,007 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,471,701 | +4,056 | 0.05% | 9,668,244 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,467,645 | -16,226 | 0.05% | 9,949,117 |
| 2016-05-26 | 2016-05-24 | 6.631 | 1,483,871 | +55,170 | 0.05% | 9,839,641 |
| 2016-05-25 | 2016-05-23 | 6.446 | 1,428,701 | +2,434 | 0.05% | 9,209,666 |
| 2016-05-24 | 2016-05-20 | 6.520 | 1,426,267 | +30,831 | 0.05% | 9,299,452 |
| 2016-05-19 | 2016-05-17 | 6.656 | 1,395,436 | -43,812 | 0.05% | 9,287,622 |
| 2016-05-17 | 2016-05-13 | 6.397 | 1,439,248 | +15,415 | 0.05% | 9,206,696 |
| 2016-05-16 | 2016-05-12 | 6.446 | 1,423,833 | +1,623 | 0.05% | 9,178,286 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,422,210 | -3,245 | 0.05% | 9,237,941 |
| 2016-05-11 | 2016-05-09 | 6.261 | 1,425,455 | -21,095 | 0.05% | 8,925,202 |
| 2016-05-09 | 2016-05-05 | 6.298 | 1,446,550 | -45,435 | 0.05% | 9,110,772 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,491,985 | +18,661 | 0.06% | 9,635,995 |
| 2016-05-05 | 2016-05-03 | 6.471 | 1,473,324 | +13,793 | 0.05% | 9,533,632 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,459,531 | +13,792 | 0.05% | 9,696,230 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,445,739 | +13,793 | 0.05% | 9,604,605 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,431,946 | -37,321 | 0.05% | 9,795,361 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,469,267 | -86,813 | 0.05% | 10,032,550 |
| 2016-04-26 | 2016-04-22 | 7.001 | 1,556,080 | +5,679 | 0.06% | 10,893,842 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,550,401 | -107,096 | 0.06% | 11,006,959 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,657,497 | +119,266 | 0.06% | 11,562,986 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,538,231 | -81,133 | 0.06% | 11,185,989 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,619,364 | -578,480 | 0.06% | 11,716,109 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,197,844 | +120,077 | 0.08% | 16,226,487 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,077,767 | -811 | 0.08% | 15,672,890 |
| 2016-04-15 | 2016-04-13 | 7.679 | 2,078,578 | +97,359 | 0.08% | 15,960,820 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,981,219 | -11,358 | 0.07% | 14,407,390 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,992,577 | +15,415 | 0.07% | 14,268,952 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,977,162 | -25,963 | 0.07% | 13,817,394 |
| 2016-04-08 | 2016-04-06 | 7.001 | 2,003,125 | +8,114 | 0.07% | 14,023,526 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,995,011 | -150,097 | 0.07% | 14,163,435 |
| 2016-04-06 | 2016-04-01 | 7.075 | 2,145,108 | -811 | 0.08% | 15,176,160 |
| 2016-04-05 | 2016-03-31 | 7.075 | 2,145,919 | +1,623 | 0.08% | 15,181,897 |
| 2016-04-01 | 2016-03-30 | 7.260 | 2,144,296 | -251,514 | 0.08% | 15,566,854 |
| 2016-03-31 | 2016-03-29 | 6.680 | 2,395,810 | -129,813 | 0.09% | 16,004,882 |
| 2016-03-30 | 2016-03-24 | 6.397 | 2,525,623 | -21,095 | 0.09% | 16,156,107 |
| 2016-03-29 | 2016-03-23 | 6.582 | 2,546,718 | +3,246 | 0.09% | 16,761,888 |
| 2016-03-24 | 2016-03-22 | 6.730 | 2,543,472 | -4,057 | 0.09% | 17,116,716 |
| 2016-03-23 | 2016-03-21 | 6.532 | 2,547,529 | +322,099 | 0.09% | 16,641,629 |
| 2016-03-22 | 2016-03-18 | 6.680 | 2,225,430 | -66,529 | 0.08% | 14,866,682 |
| 2016-03-18 | 2016-03-16 | 6.113 | 2,291,959 | -8,925 | 0.08% | 14,011,652 |
| 2016-03-17 | 2016-03-15 | 6.286 | 2,300,884 | +20,284 | 0.08% | 14,463,245 |
| 2016-03-16 | 2016-03-14 | 6.261 | 2,280,600 | +239,343 | 0.08% | 14,279,522 |
| 2016-03-15 | 2016-03-11 | 6.286 | 2,041,257 | +2,434 | 0.08% | 12,831,242 |
| 2016-03-14 | 2016-03-10 | 5.929 | 2,038,823 | +28,396 | 0.08% | 12,087,192 |
| 2016-03-11 | 2016-03-09 | 6.064 | 2,010,427 | -2,434 | 0.07% | 12,191,419 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,012,861 | -4,056 | 0.07% | 12,255,797 |
| 2016-03-09 | 2016-03-07 | 5.990 | 2,016,917 | +292,080 | 0.07% | 12,081,619 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,724,837 | +509,517 | 0.06% | 10,565,870 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,215,320 | +40,567 | 0.04% | 6,710,726 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,174,753 | +19,472 | 0.04% | 6,559,120 |
| 2016-03-03 | 2016-03-01 | 5.337 | 1,155,281 | +4,056 | 0.04% | 6,165,614 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,151,225 | +113,587 | 0.04% | 6,044,643 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,037,638 | +51,114 | 0.04% | 5,704,027 |
| 2016-02-29 | 2016-02-25 | 5.509 | 986,524 | -43,812 | 0.04% | 5,435,206 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,030,336 | -24,340 | 0.04% | 5,663,887 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,054,676 | +811 | 0.04% | 5,797,687 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,053,865 | +25,151 | 0.04% | 5,975,079 |
| 2016-02-23 | 2016-02-19 | 5.744 | 1,028,714 | -14,604 | 0.04% | 5,908,557 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,043,318 | +117,644 | 0.04% | 6,056,733 |
| 2016-02-19 | 2016-02-17 | 5.485 | 925,674 | -450,290 | 0.03% | 5,077,137 |
| 2016-02-18 | 2016-02-16 | 5.251 | 1,375,964 | -8,925 | 0.05% | 7,224,661 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,384,889 | -287,212 | 0.05% | 7,169,107 |
| 2016-02-16 | 2016-02-12 | 4.622 | 1,672,101 | +174,437 | 0.06% | 7,728,489 |
| 2016-02-15 | 2016-02-11 | 4.708 | 1,497,664 | +9,736 | 0.06% | 7,051,452 |
| 2016-02-12 | 2016-02-05 | 4.942 | 1,487,928 | -138,738 | 0.05% | 7,354,059 |
| 2016-02-11 | 2016-02-04 | 5.423 | 1,626,666 | +23,529 | 0.06% | 8,821,692 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,603,137 | +20,283 | 0.06% | 8,516,257 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,582,854 | -66,529 | 0.06% | 8,896,241 |
| 2016-02-03 | 2016-02-01 | 5.781 | 1,649,383 | -141,172 | 0.06% | 9,534,440 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,790,555 | +154,153 | 0.07% | 10,151,877 |
| 2016-02-01 | 2016-01-28 | 5.546 | 1,636,402 | +1,623 | 0.06% | 9,076,185 |
| 2016-01-29 | 2016-01-27 | 5.546 | 1,634,779 | +64,095 | 0.06% | 9,067,183 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,570,684 | -240,966 | 0.06% | 8,692,326 |
| 2016-01-27 | 2016-01-25 | 5.608 | 1,811,650 | +23,529 | 0.07% | 10,159,832 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,788,121 | +56,793 | 0.07% | 10,005,841 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,731,328 | +4,868 | 0.06% | 9,239,917 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,726,460 | -8,113 | 0.06% | 9,682,082 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,734,573 | +83,567 | 0.06% | 9,962,752 |
| 2016-01-20 | 2016-01-18 | 5.805 | 1,651,006 | -111,964 | 0.06% | 9,584,520 |
| 2016-01-19 | 2016-01-15 | 5.990 | 1,762,970 | +81,133 | 0.07% | 10,560,440 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,681,837 | +118,455 | 0.06% | 10,240,276 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,563,382 | +51,925 | 0.06% | 9,576,842 |
| 2016-01-14 | 2016-01-12 | 6.027 | 1,511,457 | +202,834 | 0.06% | 9,109,730 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,308,623 | -90,058 | 0.05% | 8,096,906 |
| 2016-01-12 | 2016-01-08 | 6.471 | 1,398,681 | +98,171 | 0.05% | 9,050,630 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,300,510 | -9,736 | 0.05% | 8,559,646 |
| 2016-01-08 | 2016-01-06 | 6.767 | 1,310,246 | -55,171 | 0.05% | 8,865,965 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,365,417 | +71,398 | 0.05% | 9,474,898 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,294,019 | +2,434 | 0.05% | 9,043,250 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,291,585 | -8,114 | 0.05% | 9,312,787 |
| 2016-01-04 | 2015-12-29 | 7.358 | 1,299,699 | -2,434 | 0.05% | 9,563,524 |
| 2015-12-30 | 2015-12-28 | 7.432 | 1,302,133 | -12,170 | 0.05% | 9,677,730 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,314,303 | -38,944 | 0.05% | 9,768,180 |
| 2015-12-28 | 2015-12-22 | 7.210 | 1,353,247 | -117,643 | 0.05% | 9,757,392 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,470,890 | -3,245 | 0.05% | 10,750,675 |
| 2015-12-22 | 2015-12-18 | 7.371 | 1,474,135 | -37,322 | 0.05% | 10,865,239 |
| 2015-12-21 | 2015-12-17 | 7.420 | 1,511,457 | -4,056 | 0.06% | 11,214,841 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,515,513 | -32,454 | 0.06% | 11,114,181 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,547,967 | +84,379 | 0.06% | 10,875,203 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,463,588 | +51,114 | 0.05% | 9,975,733 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,412,474 | +73,831 | 0.05% | 9,401,022 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,338,643 | -27,585 | 0.05% | 9,338,606 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,366,228 | +13,793 | 0.05% | 10,137,258 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,352,435 | +12,981 | 0.05% | 10,735,026 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,339,454 | -68,963 | 0.05% | 10,714,535 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,408,417 | -1,623 | 0.05% | 11,248,823 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,410,040 | +66,529 | 0.05% | 11,505,096 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,343,511 | +12,170 | 0.05% | 10,680,750 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,331,341 | +25,152 | 0.05% | 10,584,000 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,306,189 | +1,622 | 0.05% | 10,609,435 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,304,567 | -215,003 | 0.05% | 10,499,785 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,519,570 | -64,907 | 0.06% | 12,286,421 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,584,477 | +15,416 | 0.06% | 13,045,575 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,569,061 | +68,152 | 0.06% | 13,015,346 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,500,909 | +236,098 | 0.06% | 12,376,029 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,264,811 | +99,794 | 0.05% | 9,883,613 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,165,017 | +25,151 | 0.04% | 9,218,667 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,139,866 | -47,057 | 0.04% | 9,328,734 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,186,923 | +4,056 | 0.04% | 10,079,584 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,182,867 | +21,906 | 0.04% | 10,147,194 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,160,961 | -13,792 | 0.04% | 9,944,965 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,174,753 | -812 | 0.04% | 10,425,092 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,175,565 | -2,434 | 0.04% | 10,562,701 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,177,999 | +1,623 | 0.04% | 10,366,782 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,176,376 | +51,114 | 0.04% | 10,381,498 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,125,262 | +13,793 | 0.04% | 9,750,117 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,111,469 | +146,851 | 0.04% | 9,534,709 |
| 2015-11-03 | 2015-10-30 | 8.776 | 964,618 | +150,096 | 0.04% | 8,465,180 |
| 2015-11-02 | 2015-10-29 | 9.392 | 814,522 | +74,643 | 0.03% | 7,649,950 |
| 2015-10-30 | 2015-10-28 | 9.589 | 739,879 | +32,453 | 0.03% | 7,094,816 |
| 2015-10-29 | 2015-10-27 | 9.774 | 707,426 | -55,170 | 0.03% | 6,914,408 |
| 2015-10-27 | 2015-10-23 | 10.205 | 762,596 | +16,226 | 0.03% | 7,782,618 |
| 2015-10-26 | 2015-10-22 | 10.255 | 746,370 | +8,114 | 0.03% | 7,653,822 |
| 2015-10-22 | 2015-10-19 | 10.403 | 738,256 | +2,434 | 0.03% | 7,679,806 |
| 2015-10-20 | 2015-10-16 | 10.292 | 735,822 | +103,039 | 0.03% | 7,572,863 |
| 2015-10-19 | 2015-10-15 | 10.440 | 632,783 | +39,755 | 0.02% | 6,606,007 |
| 2015-10-15 | 2015-10-13 | 10.427 | 593,028 | +16,227 | 0.02% | 6,183,671 |
| 2015-10-14 | 2015-10-12 | 10.785 | 576,801 | +111,964 | 0.02% | 6,220,637 |
| 2015-10-13 | 2015-10-09 | 10.797 | 464,837 | -21,095 | 0.02% | 5,018,866 |
| 2015-10-12 | 2015-10-08 | 10.933 | 485,932 | -10,547 | 0.02% | 5,312,512 |
| 2015-10-09 | 2015-10-07 | 11.081 | 496,479 | +9,736 | 0.02% | 5,501,250 |
| 2015-10-08 | 2015-10-06 | 10.957 | 486,743 | -10,547 | 0.02% | 5,333,377 |
| 2015-10-07 | 2015-10-05 | 10.735 | 497,290 | +4,056 | 0.02% | 5,338,616 |
| 2015-10-06 | 2015-10-02 | 10.427 | 493,234 | +20,284 | 0.02% | 5,143,091 |
| 2015-10-05 | 2015-09-30 | 10.255 | 472,950 | +46,246 | 0.02% | 4,849,974 |
| 2015-10-02 | 2015-09-29 | 10.144 | 426,704 | +16,226 | 0.02% | 4,328,400 |
| 2015-09-30 | 2015-09-25 | 10.464 | 410,478 | +1,623 | 0.02% | 4,295,348 |
| 2015-09-22 | 2015-09-18 | 10.859 | 408,855 | -1,623 | 0.02% | 4,439,623 |
| 2015-09-21 | 2015-09-17 | 10.612 | 410,478 | -14,604 | 0.02% | 4,356,060 |
| 2015-09-18 | 2015-09-16 | 10.624 | 425,082 | +4,057 | 0.02% | 4,516,279 |
| 2015-09-17 | 2015-09-15 | 10.514 | 421,025 | -19,472 | 0.02% | 4,426,472 |
| 2015-09-16 | 2015-09-14 | 10.267 | 440,497 | -28,397 | 0.02% | 4,522,606 |
| 2015-09-14 | 2015-09-10 | 10.464 | 468,894 | +1,623 | 0.02% | 4,906,629 |
| 2015-09-11 | 2015-09-09 | 10.403 | 467,271 | +14,604 | 0.02% | 4,860,849 |
| 2015-09-10 | 2015-09-08 | 9.996 | 452,667 | +100,605 | 0.02% | 4,524,812 |
| 2015-09-09 | 2015-09-07 | 9.749 | 352,062 | +8,114 | 0.01% | 3,432,389 |
| 2015-09-08 | 2015-09-04 | 9.712 | 343,948 | -16,227 | 0.01% | 3,340,564 |
| 2015-09-07 | 2015-09-02 | 9.478 | 360,175 | -64,907 | 0.01% | 3,413,821 |
| 2015-09-04 | 2015-09-01 | 9.971 | 425,082 | -1,622 | 0.02% | 4,238,596 |
| 2015-09-02 | 2015-08-31 | 10.144 | 426,704 | -37,322 | 0.02% | 4,328,400 |
| 2015-09-01 | 2015-08-28 | 10.316 | 464,026 | +24,340 | 0.02% | 4,787,057 |
| 2015-08-31 | 2015-08-27 | 10.107 | 439,686 | +81,134 | 0.02% | 4,443,829 |
| 2015-08-28 | 2015-08-26 | 9.638 | 358,552 | +30,019 | 0.01% | 3,455,889 |
| 2015-08-27 | 2015-08-25 | 9.836 | 328,533 | -96,549 | 0.01% | 3,231,340 |
| 2015-08-26 | 2015-08-24 | 9.885 | 425,082 | -2,434 | 0.02% | 4,201,921 |
| 2015-08-25 | 2015-08-21 | 10.255 | 427,516 | -16,226 | 0.02% | 4,384,060 |
| 2015-08-24 | 2015-08-20 | 10.255 | 443,742 | +30,019 | 0.02% | 4,550,454 |
| 2015-08-21 | 2015-08-19 | 10.822 | 413,723 | +14,604 | 0.02% | 4,477,185 |
| 2015-08-20 | 2015-08-18 | 11.068 | 399,119 | +8,113 | 0.01% | 4,417,531 |
| 2015-08-19 | 2015-08-17 | 11.142 | 391,006 | +24,340 | 0.01% | 4,356,650 |
| 2015-08-17 | 2015-08-13 | 10.957 | 366,666 | +34,888 | 0.01% | 4,017,660 |
| 2015-08-14 | 2015-08-12 | 10.575 | 331,778 | -33,265 | 0.01% | 3,508,615 |
| 2015-08-12 | 2015-08-10 | 10.674 | 365,043 | -136,304 | 0.01% | 3,896,393 |
| 2015-08-11 | 2015-08-07 | 10.735 | 501,347 | +116,832 | 0.02% | 5,382,170 |
| 2015-08-10 | 2015-08-06 | 10.883 | 384,515 | +17,849 | 0.01% | 4,184,801 |
| 2015-08-06 | 2015-08-04 | 10.957 | 366,666 | +5,680 | 0.01% | 4,017,660 |
| 2015-08-03 | 2015-07-30 | 10.748 | 360,986 | -13,793 | 0.01% | 3,879,785 |
| 2015-07-30 | 2015-07-28 | 10.612 | 374,779 | -13,793 | 0.01% | 3,977,216 |
| 2015-07-29 | 2015-07-27 | 10.785 | 388,572 | -25,151 | 0.01% | 4,190,640 |
| 2015-07-28 | 2015-07-24 | 11.228 | 413,723 | -8,113 | 0.02% | 4,645,462 |
| 2015-07-27 | 2015-07-23 | 11.364 | 421,836 | -24,340 | 0.02% | 4,793,750 |
| 2015-07-24 | 2015-07-22 | 11.031 | 446,176 | +4,868 | 0.02% | 4,921,869 |
| 2015-07-23 | 2015-07-21 | 11.302 | 441,308 | +26,774 | 0.02% | 4,987,834 |
| 2015-07-21 | 2015-07-17 | 11.191 | 414,534 | -21,906 | 0.02% | 4,639,240 |
| 2015-07-20 | 2015-07-16 | 11.216 | 436,440 | -107,096 | 0.02% | 4,895,159 |
| 2015-07-17 | 2015-07-15 | 10.920 | 543,536 | -16,227 | 0.02% | 5,935,576 |
| 2015-07-16 | 2015-07-14 | 11.031 | 559,763 | +60,850 | 0.02% | 6,174,873 |
| 2015-07-15 | 2015-07-13 | 10.908 | 498,913 | +12,170 | 0.02% | 5,442,130 |
| 2015-07-14 | 2015-07-10 | 10.353 | 486,743 | +54,359 | 0.02% | 5,039,412 |
| 2015-07-13 | 2015-07-09 | 9.922 | 432,384 | +51,926 | 0.02% | 4,290,089 |
| 2015-07-10 | 2015-07-08 | 9.441 | 380,458 | -438,120 | 0.01% | 3,592,000 |
| 2015-07-09 | 2015-07-07 | 9.441 | 818,578 | -56,794 | 0.03% | 7,728,401 |
| 2015-07-08 | 2015-07-06 | 9.823 | 875,372 | -57,604 | 0.03% | 8,599,076 |
| 2015-07-06 | 2015-07-02 | 10.403 | 932,976 | -5,680 | 0.03% | 9,705,407 |
| 2015-07-03 | 2015-06-30 | 10.624 | 938,656 | -32,453 | 0.03% | 9,972,741 |
| 2015-07-02 | 2015-06-29 | 10.341 | 971,109 | +4,868 | 0.04% | 10,042,244 |
| 2015-06-30 | 2015-06-26 | 10.674 | 966,241 | -129,002 | 0.04% | 10,313,455 |
| 2015-06-29 | 2015-06-25 | 11.019 | 1,095,243 | -16,226 | 0.04% | 12,068,376 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,111,469 | -610,123 | 0.04% | 12,452,658 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,721,592 | -294,514 | 0.06% | 19,076,151 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,016,106 | +4,057 | 0.07% | 21,569,194 |
| 2015-06-22 | 2015-06-18 | 10.538 | 2,012,049 | -2,434 | 0.07% | 21,203,400 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,014,483 | +8,113 | 0.07% | 21,700,806 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,006,370 | +48,680 | 0.07% | 20,772,613 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,957,690 | +21,906 | 0.07% | 20,871,846 |
| 2015-06-16 | 2015-06-12 | 10.970 | 1,935,784 | +206,079 | 0.07% | 21,234,778 |
| 2015-06-15 | 2015-06-11 | 10.822 | 1,729,705 | -29,208 | 0.06% | 18,718,342 |
| 2015-06-12 | 2015-06-10 | 10.834 | 1,758,913 | +98,171 | 0.06% | 19,056,102 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,660,742 | -811 | 0.06% | 18,074,392 |
| 2015-06-10 | 2015-06-08 | 11.167 | 1,661,553 | -111,964 | 0.06% | 18,554,242 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,773,517 | -35,699 | 0.07% | 20,197,990 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,809,216 | +129,813 | 0.07% | 20,663,265 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,679,403 | +23,490 | 0.06% | 19,535,467 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,655,913 | -21,726 | 0.06% | 19,714,967 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,677,639 | +13,679 | 0.06% | 20,036,180 |
| 2015-06-02 | 2015-05-29 | 11.918 | 1,663,960 | -31,381 | 0.06% | 19,831,452 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,695,341 | -42,647 | 0.06% | 20,036,903 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,737,988 | -6,437 | 0.06% | 21,512,909 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,744,425 | +88,512 | 0.06% | 21,592,586 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,655,913 | +25,749 | 0.06% | 20,311,766 |
| 2015-05-26 | 2015-05-21 | 12.092 | 1,630,164 | -7,242 | 0.06% | 19,712,294 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,637,406 | -7,242 | 0.06% | 20,003,358 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,644,648 | +10,460 | 0.06% | 19,989,634 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,634,188 | +805 | 0.06% | 19,517,241 |
| 2015-05-19 | 2015-05-15 | 11.856 | 1,633,383 | -24,140 | 0.06% | 19,365,532 |
| 2015-05-18 | 2015-05-14 | 11.757 | 1,657,523 | -28,162 | 0.06% | 19,486,943 |
| 2015-05-15 | 2015-05-13 | 11.620 | 1,685,685 | +24,944 | 0.06% | 19,587,592 |
| 2015-05-14 | 2015-05-12 | 11.806 | 1,660,741 | +19,311 | 0.06% | 19,607,333 |
| 2015-05-13 | 2015-05-11 | 12.117 | 1,641,430 | +4,024 | 0.06% | 19,889,323 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,637,406 | -498,883 | 0.06% | 19,433,578 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,136,289 | +2,414 | 0.08% | 24,956,339 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,133,875 | +352,436 | 0.08% | 24,875,100 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,781,439 | -8,851 | 0.07% | 21,320,150 |
| 2015-05-06 | 2015-05-04 | 12.390 | 1,790,290 | -142,423 | 0.07% | 22,182,555 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,932,713 | -46,670 | 0.07% | 23,202,646 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,979,383 | -116,674 | 0.07% | 24,377,912 |
| 2015-04-30 | 2015-04-28 | 12.651 | 2,096,057 | +161,735 | 0.08% | 26,518,191 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,934,322 | -32,991 | 0.07% | 23,871,024 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,967,313 | +111,847 | 0.07% | 23,593,577 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,855,466 | +115,065 | 0.07% | 22,390,575 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,740,401 | +32,186 | 0.06% | 21,110,191 |
| 2015-04-23 | 2015-04-21 | 11.682 | 1,708,215 | +343,585 | 0.06% | 19,955,536 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,364,630 | -45,865 | 0.05% | 15,789,109 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,410,495 | +389,451 | 0.05% | 16,337,308 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,021,044 | +98,972 | 0.04% | 12,448,198 |
| 2015-04-17 | 2015-04-15 | 12.005 | 922,072 | +55,520 | 0.03% | 11,069,678 |
| 2015-04-16 | 2015-04-14 | 11.856 | 866,552 | +543,944 | 0.03% | 10,273,916 |
| 2015-04-15 | 2015-04-13 | 12.477 | 322,608 | +27,358 | 0.01% | 4,025,333 |
| 2015-04-14 | 2015-04-10 | 12.378 | 295,250 | -52,302 | 0.01% | 3,654,620 |
| 2015-04-13 | 2015-04-09 | 12.266 | 347,552 | -4,024 | 0.01% | 4,263,144 |
| 2015-04-10 | 2015-04-08 | 11.583 | 351,576 | -20,116 | 0.01% | 4,072,191 |
| 2015-04-09 | 2015-04-02 | 10.663 | 371,692 | -805 | 0.01% | 3,963,360 |
| 2015-04-08 | 2015-04-01 | 10.638 | 372,497 | -19,311 | 0.01% | 3,962,685 |
| 2015-04-02 | 2015-03-31 | 10.477 | 391,808 | -44,256 | 0.01% | 4,104,818 |
| 2015-04-01 | 2015-03-30 | 10.315 | 436,064 | -117,479 | 0.02% | 4,498,020 |
| 2015-03-31 | 2015-03-27 | 10.091 | 553,543 | +30,577 | 0.02% | 5,585,993 |
| 2015-03-30 | 2015-03-26 | 10.203 | 522,966 | +52,302 | 0.02% | 5,335,924 |
| 2015-03-27 | 2015-03-25 | 10.265 | 470,664 | -4,023 | 0.02% | 4,831,523 |
| 2015-03-25 | 2015-03-23 | 10.116 | 474,687 | +5,632 | 0.02% | 4,802,029 |
| 2015-03-24 | 2015-03-20 | 10.191 | 469,055 | -12,874 | 0.02% | 4,780,030 |
| 2015-03-23 | 2015-03-19 | 10.228 | 481,929 | -7,242 | 0.02% | 4,929,194 |
| 2015-03-20 | 2015-03-18 | 10.141 | 489,171 | +9,656 | 0.02% | 4,960,710 |
| 2015-03-19 | 2015-03-17 | 9.806 | 479,515 | -1,609 | 0.02% | 4,701,887 |
| 2015-03-17 | 2015-03-13 | 9.781 | 481,124 | -805 | 0.02% | 4,705,706 |
| 2015-03-16 | 2015-03-12 | 9.917 | 481,929 | +4,828 | 0.02% | 4,779,462 |
| 2015-03-13 | 2015-03-11 | 9.793 | 477,101 | -4,023 | 0.02% | 4,672,288 |
| 2015-03-12 | 2015-03-10 | 10.004 | 481,124 | +3,218 | 0.02% | 4,813,333 |
| 2015-03-11 | 2015-03-09 | 10.178 | 477,906 | -4,023 | 0.02% | 4,864,289 |
| 2015-03-10 | 2015-03-06 | 10.178 | 481,929 | +4,023 | 0.02% | 4,905,237 |
| 2015-03-09 | 2015-03-05 | 10.191 | 477,906 | -3,218 | 0.02% | 4,870,229 |
| 2015-03-06 | 2015-03-04 | 10.303 | 481,124 | -33,796 | 0.02% | 4,956,836 |
| 2015-03-05 | 2015-03-03 | 10.564 | 514,920 | +20,921 | 0.02% | 5,439,409 |
| 2015-03-04 | 2015-03-02 | 10.725 | 493,999 | -37,818 | 0.02% | 5,298,219 |
| 2015-03-03 | 2015-02-27 | 10.340 | 531,817 | -7,242 | 0.02% | 5,498,935 |
| 2015-03-02 | 2015-02-26 | 10.427 | 539,059 | -805 | 0.02% | 5,620,711 |
| 2015-02-27 | 2015-02-25 | 10.414 | 539,864 | -13,679 | 0.02% | 5,622,396 |
| 2015-02-26 | 2015-02-24 | 10.066 | 553,543 | -4,023 | 0.02% | 5,572,235 |
| 2015-02-25 | 2015-02-23 | 10.129 | 557,566 | +2,414 | 0.02% | 5,647,379 |
| 2015-02-24 | 2015-02-18 | 10.265 | 555,152 | +4,828 | 0.02% | 5,698,820 |
| 2015-02-16 | 2015-02-12 | 10.166 | 550,324 | -2,414 | 0.02% | 5,594,545 |
| 2015-02-13 | 2015-02-11 | 10.166 | 552,738 | +40,232 | 0.02% | 5,619,086 |
| 2015-02-12 | 2015-02-10 | 10.191 | 512,506 | +34,600 | 0.02% | 5,222,829 |
| 2015-02-11 | 2015-02-09 | 9.955 | 477,906 | +49,889 | 0.02% | 4,757,382 |
| 2015-02-10 | 2015-02-06 | 10.054 | 428,017 | +15,288 | 0.02% | 4,303,309 |
| 2015-02-09 | 2015-02-05 | 10.091 | 412,729 | -61,153 | 0.02% | 4,164,991 |
| 2015-02-06 | 2015-02-04 | 10.365 | 473,882 | +7,241 | 0.02% | 4,911,671 |
| 2015-02-05 | 2015-02-03 | 10.340 | 466,641 | -5,632 | 0.02% | 4,825,021 |
| 2015-02-04 | 2015-02-02 | 10.327 | 472,273 | -81,270 | 0.02% | 4,877,386 |
| 2015-02-03 | 2015-01-30 | 10.414 | 553,543 | -157,711 | 0.02% | 5,764,855 |
| 2015-02-02 | 2015-01-29 | 10.427 | 711,254 | +11,265 | 0.03% | 7,416,170 |
| 2015-01-30 | 2015-01-28 | 10.700 | 699,989 | -37,014 | 0.03% | 7,490,096 |
| 2015-01-28 | 2015-01-26 | 10.812 | 737,003 | -57,935 | 0.03% | 7,968,591 |
| 2015-01-27 | 2015-01-23 | 10.899 | 794,938 | -21,725 | 0.03% | 8,664,148 |
| 2015-01-26 | 2015-01-22 | 10.638 | 816,663 | -22,531 | 0.03% | 8,687,797 |
| 2015-01-23 | 2015-01-21 | 10.638 | 839,194 | +7,242 | 0.03% | 8,927,486 |
| 2015-01-22 | 2015-01-20 | 10.551 | 831,952 | -804 | 0.03% | 8,778,069 |
| 2015-01-21 | 2015-01-19 | 10.414 | 832,756 | -11,265 | 0.03% | 8,672,710 |
| 2015-01-20 | 2015-01-16 | 10.576 | 844,021 | -14,484 | 0.03% | 8,926,390 |
| 2015-01-19 | 2015-01-15 | 10.775 | 858,505 | -10,461 | 0.03% | 9,250,281 |
| 2015-01-16 | 2015-01-14 | 10.601 | 868,966 | +12,070 | 0.03% | 9,211,807 |
| 2015-01-15 | 2015-01-13 | 10.526 | 856,896 | +3,219 | 0.03% | 9,019,959 |
| 2015-01-14 | 2015-01-12 | 10.588 | 853,677 | +26,553 | 0.03% | 9,039,121 |
| 2015-01-13 | 2015-01-09 | 10.750 | 827,124 | -37,818 | 0.03% | 8,891,597 |
| 2015-01-12 | 2015-01-08 | 10.812 | 864,942 | -464,283 | 0.03% | 9,351,887 |
| 2015-01-09 | 2015-01-07 | 10.129 | 1,329,225 | +8,851 | 0.05% | 13,463,226 |
| 2015-01-08 | 2015-01-06 | 10.216 | 1,320,374 | -1,610 | 0.05% | 13,488,442 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,321,984 | -21,725 | 0.05% | 13,488,460 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,343,709 | -6,437 | 0.05% | 13,476,334 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,350,146 | +4,023 | 0.05% | 13,339,541 |
| 2014-12-30 | 2014-12-24 | 9.768 | 1,346,123 | +805 | 0.05% | 13,149,230 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,345,318 | +7,241 | 0.05% | 13,091,208 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,338,077 | +8,047 | 0.05% | 12,937,600 |
| 2014-12-22 | 2014-12-18 | 9.719 | 1,330,030 | +3,219 | 0.05% | 12,925,912 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,326,811 | +10,460 | 0.05% | 12,729,736 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,316,351 | +10,460 | 0.05% | 12,907,488 |
| 2014-12-16 | 2014-12-12 | 10.091 | 1,305,891 | +4,024 | 0.05% | 13,178,196 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,301,867 | -32,186 | 0.05% | 13,153,768 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,334,053 | -149,665 | 0.05% | 13,296,596 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,483,718 | -2,414 | 0.06% | 15,120,224 |
| 2014-12-09 | 2014-12-05 | 10.066 | 1,486,132 | -6,437 | 0.06% | 14,960,132 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,492,569 | +24,139 | 0.06% | 14,691,043 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,468,430 | +117,479 | 0.05% | 14,763,686 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,350,951 | +66,786 | 0.05% | 13,599,334 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,284,165 | -3,219 | 0.05% | 13,310,057 |
| 2014-12-01 | 2014-11-27 | 10.489 | 1,287,384 | +2,414 | 0.05% | 13,503,414 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,284,970 | +5,633 | 0.05% | 13,557,940 |
| 2014-11-27 | 2014-11-25 | 10.427 | 1,279,337 | +675,101 | 0.05% | 13,339,512 |
| 2014-11-26 | 2014-11-24 | 10.626 | 604,236 | +6,437 | 0.02% | 6,420,454 |
| 2014-11-25 | 2014-11-21 | 10.079 | 597,799 | -804 | 0.02% | 6,025,167 |
| 2014-11-21 | 2014-11-19 | 9.942 | 598,603 | +804 | 0.02% | 5,951,438 |
| 2014-11-20 | 2014-11-18 | 9.992 | 597,799 | -9,655 | 0.02% | 5,973,161 |
| 2014-11-19 | 2014-11-17 | 10.327 | 607,454 | -233,349 | 0.02% | 6,273,464 |
| 2014-11-18 | 2014-11-14 | 10.477 | 840,803 | +235,763 | 0.03% | 8,808,761 |
| 2014-11-17 | 2014-11-13 | 10.489 | 605,040 | -75,638 | 0.02% | 6,346,285 |
| 2014-11-14 | 2014-11-12 | 10.414 | 680,678 | +82,879 | 0.03% | 7,088,898 |
| 2014-11-13 | 2014-11-11 | 10.191 | 597,799 | -324,273 | 0.02% | 6,092,030 |
| 2014-11-12 | 2014-11-10 | 10.240 | 922,072 | -24,140 | 0.03% | 9,442,458 |
| 2014-11-11 | 2014-11-07 | 10.178 | 946,212 | +24,140 | 0.04% | 9,630,867 |
| 2014-11-10 | 2014-11-06 | 10.129 | 922,072 | +233,348 | 0.03% | 9,339,324 |
| 2014-11-07 | 2014-11-05 | 10.079 | 688,724 | -16,093 | 0.03% | 6,941,592 |
| 2014-11-06 | 2014-11-04 | 10.191 | 704,817 | -94,949 | 0.03% | 7,182,626 |
| 2014-11-05 | 2014-11-03 | 10.303 | 799,766 | -160,125 | 0.03% | 8,239,683 |
| 2014-11-04 | 2014-10-31 | 10.290 | 959,891 | +7,242 | 0.04% | 9,877,460 |
| 2014-11-03 | 2014-10-30 | 10.104 | 952,649 | +348,413 | 0.04% | 9,625,349 |
| 2014-10-31 | 2014-10-29 | 9.868 | 604,236 | -12,070 | 0.02% | 5,962,386 |
| 2014-10-30 | 2014-10-28 | 9.420 | 616,306 | +15,289 | 0.02% | 5,805,754 |
| 2014-10-29 | 2014-10-27 | 9.433 | 601,017 | +804 | 0.02% | 5,669,197 |
| 2014-10-28 | 2014-10-24 | 9.532 | 600,213 | -14,483 | 0.02% | 5,721,288 |
| 2014-10-27 | 2014-10-23 | 9.445 | 614,696 | +804 | 0.02% | 5,805,866 |
| 2014-10-24 | 2014-10-22 | 9.656 | 613,892 | -120,697 | 0.02% | 5,927,970 |
| 2014-10-23 | 2014-10-21 | 9.520 | 734,589 | -15,288 | 0.03% | 6,993,043 |
| 2014-10-22 | 2014-10-20 | 9.408 | 749,877 | +8,046 | 0.03% | 7,054,706 |
| 2014-10-21 | 2014-10-17 | 8.973 | 741,831 | -97,363 | 0.03% | 6,656,335 |
| 2014-10-20 | 2014-10-16 | 8.911 | 839,194 | +40,233 | 0.03% | 7,477,812 |
| 2014-10-17 | 2014-10-15 | 9.134 | 798,961 | +105,409 | 0.03% | 7,298,035 |
| 2014-10-16 | 2014-10-14 | 9.172 | 693,552 | -12,874 | 0.03% | 6,361,044 |
| 2014-10-15 | 2014-10-13 | 9.197 | 706,426 | +4,828 | 0.03% | 6,496,679 |
| 2014-10-13 | 2014-10-09 | 9.420 | 701,598 | +53,911 | 0.03% | 6,609,225 |
| 2014-10-10 | 2014-10-08 | 9.445 | 647,687 | +8,047 | 0.02% | 6,117,469 |
| 2014-10-09 | 2014-10-07 | 9.532 | 639,640 | -8,047 | 0.02% | 6,097,110 |
| 2014-10-08 | 2014-10-06 | 9.408 | 647,687 | +20,116 | 0.02% | 6,093,321 |
| 2014-10-06 | 2014-09-30 | 9.433 | 627,571 | +65,177 | 0.02% | 5,919,672 |
| 2014-10-03 | 2014-09-29 | 9.482 | 562,394 | -115,870 | 0.02% | 5,332,836 |
| 2014-09-30 | 2014-09-26 | 9.557 | 678,264 | +1,610 | 0.03% | 6,482,136 |
| 2014-09-26 | 2014-09-24 | 9.420 | 676,654 | +31,381 | 0.03% | 6,374,247 |
| 2014-09-25 | 2014-09-23 | 9.184 | 645,273 | -99,777 | 0.02% | 5,926,263 |
| 2014-09-24 | 2014-09-22 | 9.781 | 745,050 | +16,898 | 0.03% | 7,287,074 |
| 2014-09-23 | 2014-09-19 | 9.967 | 728,152 | -4,828 | 0.03% | 7,257,540 |
| 2014-09-22 | 2014-09-18 | 9.930 | 732,980 | -104,604 | 0.03% | 7,278,333 |
| 2014-09-19 | 2014-09-17 | 9.967 | 837,584 | +9,656 | 0.03% | 8,348,256 |
| 2014-09-18 | 2014-09-16 | 10.079 | 827,928 | -12,875 | 0.03% | 8,344,618 |
| 2014-09-17 | 2014-09-15 | 10.079 | 840,803 | +15,288 | 0.03% | 8,474,384 |
| 2014-09-16 | 2014-09-12 | 10.166 | 825,515 | +1,610 | 0.03% | 8,392,112 |
| 2014-09-15 | 2014-09-11 | 10.166 | 823,905 | -1,610 | 0.03% | 8,375,745 |
| 2014-09-12 | 2014-09-10 | 10.290 | 825,515 | -5,632 | 0.03% | 8,494,705 |
| 2014-09-11 | 2014-09-08 | 10.526 | 831,147 | +13,679 | 0.03% | 8,748,917 |
| 2014-09-10 | 2014-09-05 | 10.588 | 817,468 | +5,633 | 0.03% | 8,655,724 |
| 2014-09-08 | 2014-09-04 | 10.613 | 811,835 | +8,046 | 0.03% | 8,616,257 |
| 2014-09-05 | 2014-09-03 | 10.787 | 803,789 | -191,507 | 0.03% | 8,670,713 |
| 2014-09-03 | 2014-09-01 | 10.564 | 995,296 | -39,427 | 0.04% | 10,513,909 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,034,723 | -4,024 | 0.04% | 10,814,666 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,038,747 | +2,414 | 0.04% | 10,934,180 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,036,333 | -70,004 | 0.04% | 10,728,459 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,106,337 | +28,162 | 0.04% | 11,604,406 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,078,175 | +65,982 | 0.04% | 11,134,823 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,012,193 | +70,004 | 0.04% | 10,566,609 |
| 2014-08-21 | 2014-08-19 | 10.825 | 942,189 | -32,990 | 0.04% | 10,198,803 |
| 2014-08-20 | 2014-08-18 | 10.862 | 975,179 | +77,246 | 0.04% | 10,592,264 |
| 2014-08-19 | 2014-08-15 | 10.564 | 897,933 | -6,437 | 0.03% | 9,485,405 |
| 2014-08-18 | 2014-08-14 | 10.526 | 904,370 | +72,418 | 0.03% | 9,519,685 |
| 2014-08-15 | 2014-08-13 | 10.626 | 831,952 | +15,289 | 0.03% | 8,840,105 |
| 2014-08-14 | 2014-08-12 | 10.265 | 816,663 | +2,414 | 0.03% | 8,383,318 |
| 2014-08-13 | 2014-08-11 | 10.303 | 814,249 | +7,241 | 0.03% | 8,388,896 |
| 2014-08-12 | 2014-08-08 | 10.203 | 807,008 | +16,898 | 0.03% | 8,234,060 |
| 2014-08-11 | 2014-08-07 | 9.979 | 790,110 | -49,084 | 0.03% | 7,884,899 |
| 2014-08-08 | 2014-08-06 | 10.054 | 839,194 | -68,395 | 0.03% | 8,437,308 |
| 2014-08-07 | 2014-08-05 | 9.768 | 907,589 | -24,139 | 0.03% | 8,865,532 |
| 2014-08-06 | 2014-08-04 | 9.793 | 931,728 | -10,461 | 0.03% | 9,124,485 |
| 2014-08-05 | 2014-08-01 | 9.768 | 942,189 | -57,130 | 0.04% | 9,203,512 |
| 2014-08-04 | 2014-07-31 | 9.818 | 999,319 | +130,353 | 0.04% | 9,811,248 |
| 2014-08-01 | 2014-07-30 | 9.669 | 868,966 | +805 | 0.03% | 8,401,859 |
| 2014-07-31 | 2014-07-29 | 9.768 | 868,161 | -7,242 | 0.03% | 8,480,390 |
| 2014-07-30 | 2014-07-28 | 9.830 | 875,403 | +8,047 | 0.03% | 8,605,528 |
| 2014-07-28 | 2014-07-24 | 9.806 | 867,356 | +115,065 | 0.03% | 8,504,865 |
| 2014-07-25 | 2014-07-23 | 10.066 | 752,291 | -38,624 | 0.03% | 7,572,929 |
| 2014-07-24 | 2014-07-22 | 9.706 | 790,915 | +16,093 | 0.03% | 7,676,688 |
| 2014-07-23 | 2014-07-21 | 9.781 | 774,822 | +25,749 | 0.03% | 7,578,263 |
| 2014-07-22 | 2014-07-18 | 9.917 | 749,073 | +8,047 | 0.03% | 7,428,824 |
| 2014-07-21 | 2014-07-17 | 10.042 | 741,026 | +1,609 | 0.03% | 7,441,112 |
| 2014-07-18 | 2014-07-16 | 9.992 | 739,417 | +6,437 | 0.03% | 7,388,198 |
| 2014-07-17 | 2014-07-15 | 9.930 | 732,980 | +6,437 | 0.03% | 7,278,333 |
| 2014-07-16 | 2014-07-14 | 10.004 | 726,543 | +32,186 | 0.03% | 7,268,591 |
| 2014-07-15 | 2014-07-11 | 9.681 | 694,357 | +10,461 | 0.03% | 6,722,229 |
| 2014-07-14 | 2014-07-10 | 9.743 | 683,896 | +17,702 | 0.03% | 6,663,450 |
| 2014-07-11 | 2014-07-09 | 9.880 | 666,194 | -396,692 | 0.02% | 6,582,045 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,062,886 | +4,828 | 0.04% | 10,567,438 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,058,058 | +98,972 | 0.04% | 11,124,304 |
| 2014-07-08 | 2014-07-04 | 10.489 | 959,086 | -136,791 | 0.04% | 10,059,885 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,095,877 | +2,414 | 0.04% | 11,453,833 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,093,463 | -80,465 | 0.04% | 11,428,602 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,173,928 | -16,093 | 0.04% | 12,050,763 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,190,021 | +16,093 | 0.04% | 12,186,384 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,173,928 | -7,242 | 0.04% | 12,094,530 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,181,170 | +691,195 | 0.04% | 12,022,349 |
| 2014-06-24 | 2014-06-20 | 10.613 | 489,975 | -16,898 | 0.02% | 5,200,257 |
| 2014-06-23 | 2014-06-19 | 10.464 | 506,873 | -32,186 | 0.02% | 5,304,009 |
| 2014-06-19 | 2014-06-17 | 10.626 | 539,059 | +19,311 | 0.02% | 5,727,900 |
| 2014-06-18 | 2014-06-16 | 10.762 | 519,748 | +160,930 | 0.02% | 5,593,759 |
| 2014-06-17 | 2014-06-13 | 10.936 | 358,818 | +8,047 | 0.01% | 3,924,189 |
| 2014-06-16 | 2014-06-12 | 10.700 | 350,771 | -32,991 | 0.01% | 3,753,357 |
| 2014-06-12 | 2014-06-10 | 10.601 | 383,762 | +4,024 | 0.01% | 4,068,216 |
| 2014-06-11 | 2014-06-09 | 10.837 | 379,738 | +40,232 | 0.01% | 4,115,225 |
| 2014-06-10 | 2014-06-06 | 10.837 | 339,506 | +2,414 | 0.01% | 3,679,230 |
| 2014-06-09 | 2014-06-05 | 10.762 | 337,092 | -24,139 | 0.01% | 3,627,934 |
| 2014-06-06 | 2014-06-04 | 10.576 | 361,231 | -69,200 | 0.01% | 3,820,389 |
| 2014-06-05 | 2014-06-03 | 10.949 | 430,431 | +14,483 | 0.02% | 4,712,729 |
| 2014-06-03 | 2014-05-29 | 10.489 | 415,948 | -28,162 | 0.02% | 4,362,892 |
| 2014-05-30 | 2014-05-28 | 10.775 | 444,110 | -4,024 | 0.02% | 4,785,317 |
| 2014-05-29 | 2014-05-27 | 10.888 | 448,134 | -19,264 | 0.02% | 4,879,149 |
| 2014-05-27 | 2014-05-23 | 10.900 | 467,398 | +20,776 | 0.02% | 5,094,739 |
| 2014-05-26 | 2014-05-22 | 11.000 | 446,622 | +73,514 | 0.02% | 4,912,991 |
| 2014-05-23 | 2014-05-21 | 10.525 | 373,108 | -1,598 | 0.01% | 3,926,879 |
| 2014-05-21 | 2014-05-19 | 10.350 | 374,706 | -226,935 | 0.01% | 3,878,048 |
| 2014-05-20 | 2014-05-16 | 10.174 | 601,641 | -2,397 | 0.02% | 6,121,318 |
| 2014-05-19 | 2014-05-15 | 10.475 | 604,038 | -11,187 | 0.02% | 6,327,129 |
| 2014-05-16 | 2014-05-14 | 10.274 | 615,225 | +10,387 | 0.02% | 6,321,121 |
| 2014-05-15 | 2014-05-13 | 9.949 | 604,838 | +202,963 | 0.02% | 6,017,598 |
| 2014-05-14 | 2014-05-12 | 9.887 | 401,875 | +210,155 | 0.02% | 3,973,151 |
| 2014-05-13 | 2014-05-09 | 9.774 | 191,720 | -124,654 | 0.01% | 1,873,853 |
| 2014-05-12 | 2014-05-08 | 9.761 | 316,374 | -120,660 | 0.01% | 3,088,249 |
| 2014-05-09 | 2014-05-07 | 10.037 | 437,034 | +133,445 | 0.02% | 4,386,383 |
| 2014-05-08 | 2014-05-05 | 10.037 | 303,589 | +7,990 | 0.01% | 3,047,035 |
| 2014-05-07 | 2014-05-02 | 10.525 | 295,599 | +1,598 | 0.01% | 3,111,114 |
| 2014-05-05 | 2014-04-30 | 9.987 | 294,001 | -38,355 | 0.01% | 2,936,085 |
| 2014-05-02 | 2014-04-29 | 10.312 | 332,356 | -51,140 | 0.01% | 3,427,265 |
| 2014-04-30 | 2014-04-28 | 10.612 | 383,496 | -32,762 | 0.01% | 4,069,806 |
| 2014-04-29 | 2014-04-25 | 10.562 | 416,258 | -64,724 | 0.02% | 4,396,651 |
| 2014-04-28 | 2014-04-24 | 10.637 | 480,982 | -36,757 | 0.02% | 5,116,403 |
| 2014-04-24 | 2014-04-22 | 10.888 | 517,739 | +114,266 | 0.02% | 5,636,988 |
| 2014-04-23 | 2014-04-17 | 10.763 | 403,473 | +799 | 0.02% | 4,342,401 |
| 2014-04-22 | 2014-04-16 | 10.813 | 402,674 | -107,075 | 0.02% | 4,353,959 |
| 2014-04-17 | 2014-04-15 | 10.575 | 509,749 | +9,589 | 0.02% | 5,390,513 |
| 2014-04-16 | 2014-04-14 | 10.212 | 500,160 | +15,982 | 0.02% | 5,107,591 |
| 2014-04-15 | 2014-04-11 | 10.149 | 484,178 | -25,571 | 0.02% | 4,914,087 |
| 2014-04-14 | 2014-04-10 | 10.362 | 509,749 | +30,365 | 0.02% | 5,282,064 |
| 2014-04-11 | 2014-04-09 | 10.350 | 479,384 | -131,047 | 0.02% | 4,961,420 |
| 2014-04-10 | 2014-04-08 | 9.511 | 610,431 | +150,225 | 0.02% | 5,805,868 |
| 2014-04-09 | 2014-04-07 | 9.511 | 460,206 | -62,328 | 0.02% | 4,377,063 |
| 2014-04-08 | 2014-04-04 | 9.899 | 522,534 | -13,584 | 0.02% | 5,172,589 |
| 2014-04-07 | 2014-04-03 | 9.899 | 536,118 | -84,701 | 0.02% | 5,307,058 |
| 2014-04-04 | 2014-04-02 | 9.937 | 620,819 | +55,136 | 0.02% | 6,168,825 |
| 2014-04-03 | 2014-04-01 | 9.887 | 565,683 | +51,939 | 0.02% | 5,592,644 |
| 2014-04-02 | 2014-03-31 | 9.774 | 513,744 | -43,150 | 0.02% | 5,021,284 |
| 2014-04-01 | 2014-03-28 | 10.174 | 556,894 | +41,552 | 0.02% | 5,666,046 |
| 2014-03-31 | 2014-03-27 | 9.937 | 515,342 | -27,168 | 0.02% | 5,120,743 |
| 2014-03-28 | 2014-03-26 | 9.924 | 542,510 | +23,173 | 0.02% | 5,383,911 |
| 2014-03-27 | 2014-03-25 | 9.774 | 519,337 | -463,459 | 0.02% | 5,075,949 |
| 2014-03-26 | 2014-03-24 | 9.899 | 982,796 | +135,042 | 0.04% | 9,728,745 |
| 2014-03-25 | 2014-03-21 | 10.037 | 847,754 | -507,407 | 0.03% | 8,508,660 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,355,161 | +38,355 | 0.05% | 13,652,235 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,316,806 | -6,393 | 0.05% | 13,265,837 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,323,199 | +2,398 | 0.05% | 13,131,530 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,320,801 | -5,594 | 0.05% | 15,206,953 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,326,395 | +6,393 | 0.05% | 15,520,348 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,320,002 | -43,949 | 0.05% | 15,594,216 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,363,951 | +23,972 | 0.05% | 15,908,589 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,339,979 | +35,958 | 0.05% | 16,215,914 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,304,021 | -149,425 | 0.05% | 15,715,487 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,453,446 | -11,986 | 0.05% | 17,425,345 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,465,432 | +236,523 | 0.05% | 17,495,688 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,228,909 | -88,696 | 0.05% | 14,041,305 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,317,605 | +34,360 | 0.05% | 15,714,302 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,283,245 | +21,575 | 0.05% | 15,432,985 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,261,670 | +11,986 | 0.05% | 14,620,888 |
| 2014-03-03 | 2014-02-27 | 11.726 | 1,249,684 | -16,781 | 0.05% | 14,654,020 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,266,465 | +369,968 | 0.05% | 14,961,742 |
| 2014-02-27 | 2014-02-25 | 11.438 | 896,497 | -84,701 | 0.03% | 10,254,441 |
| 2014-02-26 | 2014-02-24 | 11.388 | 981,198 | +27,168 | 0.04% | 11,174,163 |
| 2014-02-25 | 2014-02-21 | 11.501 | 954,030 | +3,996 | 0.04% | 10,972,220 |
| 2014-02-24 | 2014-02-20 | 11.538 | 950,034 | +21,574 | 0.04% | 10,961,930 |
| 2014-02-21 | 2014-02-19 | 11.789 | 928,460 | +800 | 0.03% | 10,945,386 |
| 2014-02-20 | 2014-02-18 | 12.002 | 927,660 | -1,599 | 0.03% | 11,133,313 |
| 2014-02-19 | 2014-02-17 | 11.776 | 929,259 | -1,598 | 0.03% | 10,943,176 |
| 2014-02-18 | 2014-02-14 | 11.714 | 930,857 | +8,790 | 0.03% | 10,903,748 |
| 2014-02-17 | 2014-02-13 | 12.077 | 922,067 | -7,991 | 0.03% | 11,135,424 |
| 2014-02-14 | 2014-02-12 | 12.014 | 930,058 | +2,398 | 0.03% | 11,173,732 |
| 2014-02-13 | 2014-02-11 | 12.164 | 927,660 | +4,794 | 0.03% | 11,284,234 |
| 2014-02-12 | 2014-02-10 | 12.164 | 922,866 | -9,589 | 0.03% | 11,225,918 |
| 2014-02-11 | 2014-02-07 | 12.152 | 932,455 | +4,795 | 0.03% | 11,330,892 |
| 2014-02-10 | 2014-02-06 | 12.102 | 927,660 | +4,794 | 0.03% | 11,226,187 |
| 2014-02-07 | 2014-02-05 | 11.701 | 922,866 | -24,771 | 0.03% | 10,798,594 |
| 2014-02-06 | 2014-02-04 | 11.826 | 947,637 | -178,991 | 0.04% | 11,207,037 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,126,628 | +79,907 | 0.04% | 13,168,745 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,046,721 | +89,495 | 0.04% | 12,391,933 |
| 2014-01-29 | 2014-01-27 | 11.538 | 957,226 | +67,921 | 0.04% | 11,044,915 |
| 2014-01-28 | 2014-01-24 | 12.227 | 889,305 | +23,173 | 0.03% | 10,873,323 |
| 2014-01-27 | 2014-01-23 | 12.565 | 866,132 | +9,588 | 0.03% | 10,882,653 |
| 2014-01-24 | 2014-01-22 | 12.352 | 856,544 | -86,299 | 0.03% | 10,579,955 |
| 2014-01-23 | 2014-01-21 | 12.314 | 942,843 | +22,374 | 0.04% | 11,610,514 |
| 2014-01-22 | 2014-01-20 | 12.515 | 920,469 | -32,762 | 0.03% | 11,519,301 |
| 2014-01-21 | 2014-01-17 | 12.565 | 953,231 | -61,528 | 0.04% | 11,977,022 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,014,759 | -2,397 | 0.04% | 12,242,128 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,017,156 | +11,986 | 0.04% | 12,271,046 |
| 2014-01-16 | 2014-01-14 | 11.901 | 1,005,170 | -28,766 | 0.04% | 11,962,915 |
| 2014-01-15 | 2014-01-13 | 12.002 | 1,033,936 | +3,196 | 0.04% | 12,408,784 |
| 2014-01-14 | 2014-01-10 | 11.876 | 1,030,740 | +799 | 0.04% | 12,241,435 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,029,941 | +3,196 | 0.04% | 12,296,392 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,026,745 | +14,383 | 0.04% | 12,193,989 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,012,362 | -250,907 | 0.04% | 12,466,597 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,263,269 | -799 | 0.05% | 15,524,739 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,264,068 | +26,370 | 0.05% | 15,597,835 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,237,698 | +154,220 | 0.05% | 15,520,274 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,083,478 | -246,113 | 0.04% | 13,545,735 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,329,591 | +186,982 | 0.05% | 16,140,121 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,142,609 | +144,631 | 0.04% | 13,684,425 |
| 2013-12-27 | 2013-12-20 | 11.614 | 997,978 | +45,546 | 0.04% | 11,590,066 |
| 2013-12-23 | 2013-12-19 | 12.077 | 952,432 | -212,551 | 0.04% | 11,502,130 |
| 2013-12-20 | 2013-12-18 | 12.127 | 1,164,983 | +55,934 | 0.04% | 14,127,338 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,109,049 | -416,313 | 0.04% | 13,449,046 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,525,362 | +73,458 | 0.06% | 18,421,170 |
| 2013-12-17 | 2013-12-13 | 12.202 | 1,451,904 | +219,743 | 0.05% | 17,715,748 |
| 2013-12-16 | 2013-12-12 | 12.139 | 1,232,161 | +314,832 | 0.05% | 14,957,402 |
| 2013-12-13 | 2013-12-11 | 11.889 | 917,329 | +87,099 | 0.03% | 10,906,005 |
| 2013-12-12 | 2013-12-10 | 11.939 | 830,230 | +55,934 | 0.03% | 9,912,057 |
| 2013-12-11 | 2013-12-09 | 12.177 | 774,296 | +34,360 | 0.03% | 9,428,375 |
| 2013-12-10 | 2013-12-06 | 12.127 | 739,936 | +136,641 | 0.03% | 8,972,943 |
| 2013-12-06 | 2013-12-04 | 12.352 | 603,295 | -46,346 | 0.02% | 7,451,846 |
| 2013-12-05 | 2013-12-03 | 12.214 | 649,641 | -52,739 | 0.02% | 7,934,877 |
| 2013-12-04 | 2013-12-02 | 12.440 | 702,380 | -3,995 | 0.03% | 8,737,265 |
| 2013-12-03 | 2013-11-29 | 12.477 | 706,375 | -5,593 | 0.03% | 8,813,481 |
| 2013-12-02 | 2013-11-28 | 12.339 | 711,968 | +3,995 | 0.03% | 8,785,255 |
| 2013-11-29 | 2013-11-27 | 12.515 | 707,973 | -46,346 | 0.03% | 8,859,999 |
| 2013-11-28 | 2013-11-26 | 12.565 | 754,319 | -2,397 | 0.03% | 9,477,761 |
| 2013-11-27 | 2013-11-25 | 12.640 | 756,716 | -6,393 | 0.03% | 9,564,698 |
| 2013-11-25 | 2013-11-21 | 12.252 | 763,109 | -87,897 | 0.03% | 9,349,454 |
| 2013-11-22 | 2013-11-20 | 12.277 | 851,006 | +5,593 | 0.03% | 10,447,650 |
| 2013-11-21 | 2013-11-19 | 12.052 | 845,413 | +143,832 | 0.03% | 10,188,545 |
| 2013-11-20 | 2013-11-18 | 12.389 | 701,581 | -75,112 | 0.03% | 8,692,206 |
| 2013-11-19 | 2013-11-15 | 11.951 | 776,693 | +153,421 | 0.03% | 9,282,602 |
| 2013-11-18 | 2013-11-14 | 11.801 | 623,272 | +129,449 | 0.02% | 7,355,400 |
| 2013-11-15 | 2013-11-13 | 11.551 | 493,823 | -41,552 | 0.02% | 5,704,138 |
| 2013-11-14 | 2013-11-12 | 11.501 | 535,375 | -11,986 | 0.02% | 6,157,304 |
| 2013-11-13 | 2013-11-11 | 11.639 | 547,361 | +103,879 | 0.02% | 6,370,504 |
| 2013-11-12 | 2013-11-08 | 11.263 | 443,482 | -41,551 | 0.02% | 4,995,000 |
| 2013-11-11 | 2013-11-07 | 11.401 | 485,033 | +1,598 | 0.02% | 5,529,765 |
| 2013-11-08 | 2013-11-06 | 11.513 | 483,435 | -30,365 | 0.02% | 5,565,996 |
| 2013-11-07 | 2013-11-05 | 11.739 | 513,800 | -28,766 | 0.02% | 6,031,341 |
| 2013-11-06 | 2013-11-04 | 11.551 | 542,566 | -17,580 | 0.02% | 6,267,167 |
| 2013-11-05 | 2013-11-01 | 11.263 | 560,146 | +19,178 | 0.02% | 6,309,003 |
| 2013-11-04 | 2013-10-31 | 11.151 | 540,968 | +59,131 | 0.02% | 6,032,068 |
| 2013-11-01 | 2013-10-30 | 11.176 | 481,837 | -34,360 | 0.02% | 5,384,788 |
| 2013-10-31 | 2013-10-29 | 11.125 | 516,197 | -51,140 | 0.02% | 5,742,939 |
| 2013-10-30 | 2013-10-28 | 11.301 | 567,337 | +7,191 | 0.02% | 6,411,296 |
| 2013-10-29 | 2013-10-25 | 11.238 | 560,146 | +67,921 | 0.02% | 6,294,983 |
| 2013-10-28 | 2013-10-24 | 11.338 | 492,225 | -11,187 | 0.02% | 5,580,959 |
| 2013-10-25 | 2013-10-23 | 11.488 | 503,412 | +23,173 | 0.02% | 5,783,400 |
| 2013-10-24 | 2013-10-22 | 11.488 | 480,239 | +10,388 | 0.02% | 5,517,179 |
| 2013-10-23 | 2013-10-21 | 11.764 | 469,851 | +14,383 | 0.02% | 5,527,197 |
| 2013-10-22 | 2013-10-18 | 11.626 | 455,468 | +73,514 | 0.02% | 5,295,300 |
| 2013-10-21 | 2013-10-17 | 10.950 | 381,954 | +59,131 | 0.01% | 4,182,501 |
| 2013-10-18 | 2013-10-16 | 10.763 | 322,823 | +53,538 | 0.01% | 3,474,401 |
| 2013-10-17 | 2013-10-15 | 10.888 | 269,285 | -412,319 | 0.01% | 2,931,895 |
| 2013-10-16 | 2013-10-11 | 10.988 | 681,604 | -44,748 | 0.03% | 7,489,341 |
| 2013-10-15 | 2013-10-10 | 10.988 | 726,352 | +260,496 | 0.03% | 7,981,024 |
| 2013-10-11 | 2013-10-09 | 10.988 | 465,856 | +171,000 | 0.02% | 5,118,741 |
| 2013-10-10 | 2013-10-08 | 10.375 | 294,856 | -23,173 | 0.01% | 3,059,014 |
| 2013-10-09 | 2013-10-07 | 10.124 | 318,029 | +4,795 | 0.01% | 3,219,825 |
| 2013-10-08 | 2013-10-04 | 10.312 | 313,234 | +99,883 | 0.01% | 3,230,079 |
| 2013-10-07 | 2013-10-03 | 10.212 | 213,351 | -11,187 | 0.01% | 2,178,722 |
| 2013-10-04 | 2013-10-02 | 10.074 | 224,538 | -87,098 | 0.01% | 2,262,053 |
| 2013-10-03 | 2013-09-30 | 10.087 | 311,636 | -66,323 | 0.01% | 3,143,400 |
| 2013-10-02 | 2013-09-27 | 10.062 | 377,959 | -65,523 | 0.01% | 3,802,925 |
| 2013-09-30 | 2013-09-26 | 10.287 | 443,482 | -3,196 | 0.02% | 4,562,100 |
| 2013-09-26 | 2013-09-24 | 10.199 | 446,678 | -864,590 | 0.02% | 4,555,847 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,311,268 | +844,613 | 0.05% | 13,406,966 |
| 2013-09-24 | 2013-09-19 | 10.049 | 466,655 | -5,593 | 0.02% | 4,689,521 |
| 2013-09-17 | 2013-09-13 | 9.824 | 472,248 | -85,501 | 0.02% | 4,639,346 |
| 2013-09-13 | 2013-09-11 | 9.599 | 557,749 | +9,589 | 0.02% | 5,353,664 |
| 2013-09-12 | 2013-09-10 | 9.912 | 548,160 | +207,758 | 0.02% | 5,433,122 |
| 2013-09-11 | 2013-09-09 | 9.661 | 340,402 | -19,178 | 0.01% | 3,288,716 |
| 2013-09-10 | 2013-09-06 | 10.262 | 359,580 | -38,355 | 0.01% | 3,690,000 |
| 2013-09-09 | 2013-09-05 | 10.274 | 397,935 | +122,257 | 0.01% | 4,088,578 |
| 2013-09-06 | 2013-09-04 | 10.224 | 275,678 | -11,986 | 0.01% | 2,818,650 |
| 2013-09-04 | 2013-09-02 | 10.462 | 287,664 | -9,589 | 0.01% | 3,009,600 |
| 2013-09-03 | 2013-08-30 | 10.249 | 297,253 | -7,990 | 0.01% | 3,046,682 |
| 2013-09-02 | 2013-08-29 | 9.811 | 305,243 | -1,599 | 0.01% | 2,994,875 |
| 2013-08-29 | 2013-08-27 | 9.924 | 306,842 | +62,328 | 0.01% | 3,045,124 |
| 2013-08-27 | 2013-08-23 | 9.962 | 244,514 | +3,995 | 0.01% | 2,435,756 |
| 2013-08-23 | 2013-08-21 | 9.849 | 240,519 | -395,538 | 0.01% | 2,368,869 |
| 2013-08-22 | 2013-08-20 | 10.012 | 636,057 | -50,341 | 0.02% | 6,367,999 |
| 2013-08-21 | 2013-08-19 | 10.412 | 686,398 | +107,075 | 0.03% | 7,146,877 |
| 2013-08-20 | 2013-08-16 | 10.512 | 579,323 | +59,930 | 0.02% | 6,089,996 |
| 2013-08-19 | 2013-08-15 | 10.437 | 519,393 | -15,982 | 0.02% | 5,420,996 |
| 2013-08-16 | 2013-08-13 | 10.487 | 535,375 | -36,757 | 0.02% | 5,614,603 |
| 2013-08-13 | 2013-08-09 | 10.112 | 572,132 | +3,197 | 0.02% | 5,785,283 |
| 2013-08-12 | 2013-08-08 | 10.187 | 568,935 | -95,888 | 0.02% | 5,795,675 |
| 2013-08-09 | 2013-08-07 | 9.962 | 664,823 | +119,060 | 0.02% | 6,622,715 |
| 2013-08-08 | 2013-08-06 | 10.124 | 545,763 | -79,107 | 0.02% | 5,525,475 |
| 2013-08-07 | 2013-08-05 | 10.300 | 624,870 | +79,907 | 0.02% | 6,435,858 |
| 2013-08-06 | 2013-08-02 | 10.500 | 544,963 | +3,995 | 0.02% | 5,721,975 |
| 2013-08-05 | 2013-08-01 | 10.387 | 540,968 | -84,701 | 0.02% | 5,619,098 |
| 2013-08-02 | 2013-07-31 | 10.224 | 625,669 | +75,112 | 0.02% | 6,397,108 |
| 2013-08-01 | 2013-07-30 | 10.425 | 550,557 | +6,393 | 0.02% | 5,739,371 |
| 2013-07-31 | 2013-07-29 | 10.587 | 544,164 | -45,547 | 0.02% | 5,761,256 |
| 2013-07-30 | 2013-07-26 | 10.249 | 589,711 | -138,239 | 0.02% | 6,044,218 |
| 2013-07-29 | 2013-07-25 | 10.437 | 727,950 | -2,397 | 0.03% | 7,597,743 |
| 2013-07-26 | 2013-07-24 | 10.350 | 730,347 | +187,781 | 0.03% | 7,558,780 |
| 2013-07-25 | 2013-07-23 | 10.562 | 542,566 | -85,500 | 0.02% | 5,730,757 |
| 2013-07-24 | 2013-07-22 | 10.312 | 628,066 | +81,504 | 0.02% | 6,476,636 |
| 2013-07-23 | 2013-07-19 | 10.262 | 546,562 | -203,762 | 0.02% | 5,608,804 |
| 2013-07-22 | 2013-07-18 | 10.274 | 750,324 | +57,533 | 0.03% | 7,709,194 |
| 2013-07-19 | 2013-07-17 | 10.249 | 692,791 | +114,267 | 0.03% | 7,100,732 |
| 2013-07-18 | 2013-07-16 | 10.537 | 578,524 | -190,178 | 0.02% | 6,096,077 |
| 2013-07-17 | 2013-07-15 | 10.375 | 768,702 | +89,495 | 0.03% | 7,974,978 |
| 2013-07-15 | 2013-07-11 | 10.212 | 679,207 | +71,117 | 0.03% | 6,936,003 |
| 2013-07-12 | 2013-07-10 | 10.249 | 608,090 | -182,187 | 0.02% | 6,232,593 |
| 2013-07-11 | 2013-07-09 | 9.974 | 790,277 | +131,047 | 0.03% | 7,882,330 |
| 2013-07-10 | 2013-07-08 | 9.786 | 659,230 | -67,921 | 0.02% | 6,451,500 |
| 2013-07-09 | 2013-07-05 | 9.486 | 727,151 | +33,561 | 0.03% | 6,897,803 |
| 2013-07-08 | 2013-07-04 | 9.624 | 693,590 | +95,888 | 0.03% | 6,674,921 |
| 2013-07-05 | 2013-07-03 | 9.811 | 597,702 | -52,738 | 0.02% | 5,864,321 |
| 2013-07-04 | 2013-07-02 | 10.137 | 650,440 | -54,337 | 0.02% | 6,593,397 |
| 2013-07-03 | 2013-06-28 | 10.062 | 704,777 | +799 | 0.03% | 7,091,282 |
| 2013-07-02 | 2013-06-27 | 10.024 | 703,978 | -1,598 | 0.03% | 7,056,812 |
| 2013-06-28 | 2013-06-26 | 9.361 | 705,576 | -100,682 | 0.03% | 6,604,841 |
| 2013-06-27 | 2013-06-25 | 9.011 | 806,258 | +23,173 | 0.03% | 7,264,797 |
| 2013-06-26 | 2013-06-24 | 9.273 | 783,085 | +15,182 | 0.03% | 7,261,797 |
| 2013-06-25 | 2013-06-21 | 9.774 | 767,903 | +531,379 | 0.03% | 7,505,409 |
| 2013-06-24 | 2013-06-20 | 9.949 | 236,524 | +4,795 | 0.01% | 2,353,203 |
| 2013-06-21 | 2013-06-19 | 10.300 | 231,729 | -23,173 | 0.01% | 2,386,697 |
| 2013-06-20 | 2013-06-18 | 9.962 | 254,902 | -6,393 | 0.01% | 2,539,237 |
| 2013-06-17 | 2013-06-13 | 9.849 | 261,295 | +9,589 | 0.01% | 2,573,492 |
| 2013-06-14 | 2013-06-11 | 10.312 | 251,706 | -10,388 | 0.01% | 2,595,600 |
| 2013-06-13 | 2013-06-10 | 10.249 | 262,094 | -1,598 | 0.01% | 2,686,321 |
| 2013-06-11 | 2013-06-07 | 10.024 | 263,692 | +3,196 | 0.01% | 2,643,300 |
| 2013-06-10 | 2013-06-06 | 10.224 | 260,496 | -3,196 | 0.01% | 2,663,423 |
| 2013-06-07 | 2013-06-05 | 10.338 | 263,692 | +13,584 | 0.01% | 2,726,053 |
| 2013-06-06 | 2013-06-04 | 9.946 | 250,108 | +2,445 | 0.01% | 2,487,633 |
| 2013-06-05 | 2013-06-03 | 9.984 | 247,663 | -26,111 | 0.01% | 2,472,705 |
| 2013-06-04 | 2013-05-31 | 9.795 | 273,774 | -1,582 | 0.01% | 2,681,501 |
| 2013-06-03 | 2013-05-30 | 9.997 | 275,356 | -56,971 | 0.01% | 2,752,676 |
| 2013-05-31 | 2013-05-29 | 10.351 | 332,327 | -3,956 | 0.01% | 3,439,803 |
| 2013-05-30 | 2013-05-28 | 10.389 | 336,283 | +3,956 | 0.01% | 3,493,500 |
| 2013-05-29 | 2013-05-27 | 10.313 | 332,327 | +30,068 | 0.01% | 3,427,203 |
| 2013-05-28 | 2013-05-24 | 10.111 | 302,259 | -37,189 | 0.01% | 3,056,000 |
| 2013-05-27 | 2013-05-23 | 9.757 | 339,448 | +93,368 | 0.01% | 3,311,880 |
| 2013-05-24 | 2013-05-22 | 9.782 | 246,080 | +4,748 | 0.01% | 2,407,140 |
| 2013-05-23 | 2013-05-21 | 10.136 | 241,332 | +88,620 | 0.01% | 2,446,095 |
| 2013-05-22 | 2013-05-20 | 10.237 | 152,712 | -10,286 | 0.01% | 1,563,300 |
| 2013-05-21 | 2013-05-16 | 10.098 | 162,998 | -269,027 | 0.01% | 1,645,937 |
| 2013-05-20 | 2013-05-15 | 9.870 | 432,025 | -91,785 | 0.02% | 4,264,263 |
| 2013-05-16 | 2013-05-14 | 9.491 | 523,810 | -310,172 | 0.02% | 4,971,619 |
| 2013-05-15 | 2013-05-13 | 9.491 | 833,982 | -204,143 | 0.03% | 7,915,543 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,038,125 | +492,160 | 0.04% | 9,958,078 |
| 2013-05-13 | 2013-05-09 | 9.466 | 545,965 | +168,537 | 0.02% | 5,168,098 |
| 2013-05-10 | 2013-05-08 | 9.087 | 377,428 | +5,539 | 0.01% | 3,429,629 |
| 2013-05-09 | 2013-05-07 | 9.226 | 371,889 | -130,557 | 0.01% | 3,430,996 |
| 2013-05-08 | 2013-05-06 | 9.238 | 502,446 | +39,562 | 0.02% | 4,641,847 |
| 2013-05-07 | 2013-05-03 | 9.099 | 462,884 | +85,456 | 0.02% | 4,212,004 |
| 2013-05-06 | 2013-05-02 | 9.036 | 377,428 | -5,539 | 0.01% | 3,410,549 |
| 2013-05-03 | 2013-04-30 | 8.986 | 382,967 | +36,398 | 0.01% | 3,441,241 |
| 2013-05-02 | 2013-04-29 | 9.099 | 346,569 | -118,688 | 0.01% | 3,153,598 |
| 2013-04-30 | 2013-04-26 | 9.087 | 465,257 | +791 | 0.02% | 4,227,717 |
| 2013-04-29 | 2013-04-25 | 9.087 | 464,466 | +64,883 | 0.02% | 4,220,529 |
| 2013-04-26 | 2013-04-24 | 9.087 | 399,583 | +250,036 | 0.02% | 3,630,948 |
| 2013-04-25 | 2013-04-23 | 9.062 | 149,547 | -4,748 | 0.01% | 1,355,130 |
| 2013-04-24 | 2013-04-22 | 9.188 | 154,295 | -102,863 | 0.01% | 1,417,654 |
| 2013-04-23 | 2013-04-19 | 9.264 | 257,158 | +19,782 | 0.01% | 2,382,254 |
| 2013-04-22 | 2013-04-18 | 8.923 | 237,376 | -141,635 | 0.01% | 2,117,998 |
| 2013-04-19 | 2013-04-17 | 9.112 | 379,011 | +180,406 | 0.01% | 3,453,593 |
| 2013-04-18 | 2013-04-16 | 9.213 | 198,605 | +4,748 | 0.01% | 1,829,792 |
| 2013-04-17 | 2013-04-15 | 9.099 | 193,857 | -26,112 | 0.01% | 1,763,998 |
| 2013-04-16 | 2013-04-12 | 9.327 | 219,969 | -138,469 | 0.01% | 2,051,644 |
| 2013-04-15 | 2013-04-11 | 9.163 | 358,438 | -55,388 | 0.01% | 3,284,249 |
| 2013-04-12 | 2013-04-10 | 9.365 | 413,826 | +97,324 | 0.02% | 3,875,431 |
| 2013-04-11 | 2013-04-09 | 9.175 | 316,502 | +22,156 | 0.01% | 2,904,004 |
| 2013-04-10 | 2013-04-08 | 8.821 | 294,346 | -14,243 | 0.01% | 2,596,556 |
| 2013-04-09 | 2013-04-05 | 8.417 | 308,589 | +140,052 | 0.01% | 2,597,399 |
| 2013-04-08 | 2013-04-03 | 8.784 | 168,537 | -325,997 | 0.01% | 1,480,349 |
| 2013-04-05 | 2013-04-02 | 8.771 | 494,534 | +348,943 | 0.02% | 4,337,502 |
| 2013-04-02 | 2013-03-27 | 8.859 | 145,591 | -70,421 | 0.01% | 1,289,842 |
| 2013-03-28 | 2013-03-26 | 9.201 | 216,012 | -46,684 | 0.01% | 1,987,437 |
| 2013-03-27 | 2013-03-25 | 9.226 | 262,696 | -3,165 | 0.01% | 2,423,597 |
| 2013-03-26 | 2013-03-22 | 9.226 | 265,861 | +114,731 | 0.01% | 2,452,797 |
| 2013-03-25 | 2013-03-21 | 9.036 | 151,130 | -1,582 | 0.01% | 1,365,654 |
| 2013-03-22 | 2013-03-20 | 8.998 | 152,712 | -132,931 | 0.01% | 1,374,160 |
| 2013-03-20 | 2013-03-18 | 8.518 | 285,643 | +92,577 | 0.01% | 2,433,143 |
| 2013-03-19 | 2013-03-15 | 8.784 | 193,066 | -132,931 | 0.01% | 1,695,800 |
| 2013-03-18 | 2013-03-14 | 8.581 | 325,997 | +94,160 | 0.01% | 2,797,483 |
| 2013-03-15 | 2013-03-13 | 8.139 | 231,837 | +6,330 | 0.01% | 1,886,917 |
| 2013-03-14 | 2013-03-12 | 8.227 | 225,507 | +11,868 | 0.01% | 1,855,347 |
| 2013-03-13 | 2013-03-11 | 8.720 | 213,639 | +792 | 0.01% | 1,863,004 |
| 2013-03-12 | 2013-03-08 | 8.733 | 212,847 | -49,849 | 0.01% | 1,858,787 |
| 2013-03-08 | 2013-03-06 | 8.834 | 262,696 | -18,990 | 0.01% | 2,320,677 |
| 2013-03-07 | 2013-03-05 | 9.099 | 281,686 | -62,509 | 0.01% | 2,563,196 |
| 2013-03-06 | 2013-03-04 | 9.087 | 344,195 | +108,401 | 0.01% | 3,127,646 |
| 2013-03-05 | 2013-03-01 | 9.087 | 235,794 | +3,165 | 0.01% | 2,142,623 |
| 2013-03-04 | 2013-02-28 | 8.935 | 232,629 | +2,374 | 0.01% | 2,078,583 |
| 2013-03-01 | 2013-02-27 | 8.657 | 230,255 | +3,956 | 0.01% | 1,993,351 |
| 2013-02-28 | 2013-02-26 | 8.569 | 226,299 | -26,111 | 0.01% | 1,939,083 |
| 2013-02-27 | 2013-02-25 | 8.746 | 252,410 | -3,165 | 0.01% | 2,207,480 |
| 2013-02-26 | 2013-02-22 | 8.682 | 255,575 | -72,004 | 0.01% | 2,219,010 |
| 2013-02-25 | 2013-02-21 | 8.809 | 327,579 | -282,478 | 0.01% | 2,885,579 |
| 2013-02-22 | 2013-02-20 | 8.973 | 610,057 | -9,495 | 0.02% | 5,474,101 |
| 2013-02-20 | 2013-02-18 | 8.973 | 619,552 | +17,408 | 0.02% | 5,559,301 |
| 2013-02-19 | 2013-02-15 | 9.150 | 602,144 | -77,543 | 0.02% | 5,509,637 |
| 2013-02-18 | 2013-02-14 | 8.986 | 679,687 | -31,650 | 0.03% | 6,107,488 |
| 2013-02-15 | 2013-02-08 | 8.973 | 711,337 | +1,582 | 0.03% | 6,382,897 |
| 2013-02-14 | 2013-02-07 | 9.150 | 709,755 | +414,617 | 0.03% | 6,494,281 |
| 2013-02-08 | 2013-02-06 | 8.682 | 295,138 | -68,839 | 0.01% | 2,562,512 |
| 2013-02-07 | 2013-02-05 | 8.417 | 363,977 | -185,153 | 0.01% | 3,063,601 |
| 2013-02-06 | 2013-02-04 | 8.784 | 549,130 | +13,451 | 0.02% | 4,823,298 |
| 2013-02-01 | 2013-01-30 | 8.278 | 535,679 | +47,475 | 0.02% | 4,434,350 |
| 2013-01-29 | 2013-01-25 | 8.063 | 488,204 | +11,078 | 0.02% | 3,936,462 |
| 2013-01-28 | 2013-01-24 | 8.000 | 477,126 | +2,374 | 0.02% | 3,816,989 |
| 2013-01-25 | 2013-01-23 | 8.013 | 474,752 | -15,825 | 0.02% | 3,803,997 |
| 2013-01-24 | 2013-01-22 | 8.013 | 490,577 | -20,573 | 0.02% | 3,930,796 |
| 2013-01-23 | 2013-01-21 | 8.088 | 511,150 | +22,155 | 0.02% | 4,134,399 |
| 2013-01-22 | 2013-01-18 | 8.164 | 488,995 | +12,660 | 0.02% | 3,992,280 |
| 2013-01-21 | 2013-01-17 | 7.798 | 476,335 | -9,495 | 0.02% | 3,714,341 |
| 2013-01-18 | 2013-01-16 | 8.139 | 485,830 | -82,290 | 0.02% | 3,954,160 |
| 2013-01-17 | 2013-01-15 | 8.164 | 568,120 | +49,057 | 0.02% | 4,638,277 |
| 2013-01-16 | 2013-01-14 | 8.051 | 519,063 | -7,912 | 0.02% | 4,178,723 |
| 2013-01-15 | 2013-01-11 | 8.076 | 526,975 | +77,543 | 0.02% | 4,255,739 |
| 2013-01-14 | 2013-01-10 | 7.924 | 449,432 | -49,849 | 0.02% | 3,561,358 |
| 2013-01-11 | 2013-01-09 | 8.101 | 499,281 | -53,806 | 0.02% | 4,044,708 |
| 2013-01-10 | 2013-01-08 | 7.393 | 553,087 | -55,387 | 0.02% | 4,089,153 |
| 2013-01-09 | 2013-01-07 | 7.393 | 608,474 | +136,887 | 0.02% | 4,498,648 |
| 2013-01-08 | 2013-01-04 | 7.014 | 471,587 | +7,912 | 0.02% | 3,307,797 |
| 2013-01-07 | 2013-01-03 | 6.951 | 463,675 | +19,782 | 0.02% | 3,223,001 |
| 2013-01-03 | 2012-12-31 | 6.774 | 443,893 | +14,242 | 0.02% | 3,006,957 |
| 2012-12-28 | 2012-12-24 | 6.610 | 429,651 | +14,243 | 0.02% | 2,839,890 |
| 2012-12-27 | 2012-12-20 | 6.724 | 415,408 | -15,034 | 0.02% | 2,792,998 |
| 2012-12-20 | 2012-12-18 | 6.534 | 430,442 | -14,243 | 0.02% | 2,812,479 |
| 2012-12-19 | 2012-12-17 | 6.610 | 444,685 | +15,825 | 0.02% | 2,939,262 |
| 2012-12-18 | 2012-12-14 | 6.610 | 428,860 | +53,806 | 0.02% | 2,834,662 |
| 2012-12-17 | 2012-12-13 | 6.989 | 375,054 | -47,476 | 0.02% | 2,621,217 |
| 2012-12-14 | 2012-12-12 | 6.825 | 422,530 | -15,825 | 0.02% | 2,883,602 |
| 2012-12-12 | 2012-12-10 | 6.635 | 438,355 | -1,582 | 0.02% | 2,908,502 |
| 2012-12-11 | 2012-12-07 | 6.635 | 439,937 | +2,374 | 0.02% | 2,918,998 |
| 2012-12-10 | 2012-12-06 | 6.597 | 437,563 | +6,330 | 0.02% | 2,886,657 |
| 2012-12-07 | 2012-12-05 | 6.686 | 431,233 | +2,373 | 0.02% | 2,883,047 |
| 2012-12-05 | 2012-12-03 | 6.395 | 428,860 | +6,330 | 0.02% | 2,742,522 |
| 2012-12-03 | 2012-11-29 | 6.458 | 422,530 | +15,825 | 0.02% | 2,728,742 |
| 2012-11-30 | 2012-11-28 | 6.559 | 406,705 | +27,694 | 0.02% | 2,667,663 |
| 2012-11-26 | 2012-11-22 | 6.079 | 379,011 | -7,121 | 0.02% | 2,303,992 |
| 2012-11-22 | 2012-11-20 | 6.066 | 386,132 | +3,165 | 0.02% | 2,342,400 |
| 2012-11-21 | 2012-11-19 | 6.130 | 382,967 | +15,034 | 0.02% | 2,347,400 |
| 2012-11-15 | 2012-11-13 | 6.243 | 367,933 | -8,704 | 0.02% | 2,297,099 |
| 2012-11-14 | 2012-11-12 | 6.445 | 376,637 | -63,300 | 0.02% | 2,427,601 |
| 2012-11-12 | 2012-11-08 | 6.471 | 439,937 | -2,374 | 0.02% | 2,846,719 |
| 2012-11-09 | 2012-11-07 | 6.534 | 442,311 | -9,495 | 0.02% | 2,890,030 |
| 2012-11-08 | 2012-11-06 | 6.496 | 451,806 | +17,408 | 0.02% | 2,934,940 |
| 2012-10-30 | 2012-10-26 | 6.332 | 434,398 | -7,913 | 0.02% | 2,750,487 |
| 2012-10-26 | 2012-10-24 | 6.559 | 442,311 | +10,286 | 0.02% | 2,901,210 |
| 2012-10-17 | 2012-10-15 | 6.736 | 432,025 | +30,859 | 0.02% | 2,910,182 |
| 2012-10-16 | 2012-10-12 | 6.673 | 401,166 | -15,825 | 0.02% | 2,676,961 |
| 2012-10-15 | 2012-10-11 | 6.686 | 416,991 | +7,913 | 0.02% | 2,787,831 |
| 2012-10-11 | 2012-10-09 | 6.547 | 409,078 | +15,034 | 0.02% | 2,678,058 |
| 2012-10-10 | 2012-10-08 | 6.496 | 394,044 | -36,398 | 0.02% | 2,559,717 |
| 2012-10-08 | 2012-10-04 | 6.382 | 430,442 | +36,398 | 0.02% | 2,747,199 |
| 2012-10-05 | 2012-10-03 | 6.433 | 394,044 | -158,251 | 0.02% | 2,534,817 |
| 2012-09-28 | 2012-09-26 | 6.395 | 552,295 | +158,251 | 0.03% | 3,531,878 |
| 2012-09-27 | 2012-09-25 | 6.496 | 394,044 | +33,232 | 0.02% | 2,559,717 |
| 2012-09-26 | 2012-09-24 | 6.584 | 360,812 | -118,688 | 0.02% | 2,375,761 |
| 2012-09-25 | 2012-09-21 | 6.458 | 479,500 | +204,144 | 0.02% | 3,096,660 |
| 2012-09-13 | 2012-09-11 | 6.749 | 275,356 | -79,126 | 0.01% | 1,858,317 |
| 2012-09-12 | 2012-09-10 | 6.610 | 354,482 | -39,562 | 0.02% | 2,343,041 |
| 2012-09-10 | 2012-09-06 | 6.408 | 394,044 | +791 | 0.02% | 2,524,857 |
| 2012-08-28 | 2012-08-24 | 6.395 | 393,253 | +53,805 | 0.02% | 2,514,818 |
| 2012-08-21 | 2012-08-17 | 6.483 | 339,448 | -7,913 | 0.02% | 2,200,770 |
| 2012-08-13 | 2012-08-09 | 6.521 | 347,361 | +7,122 | 0.02% | 2,265,243 |
| 2012-08-06 | 2012-08-02 | 6.041 | 340,239 | -7,122 | 0.02% | 2,055,399 |
| 2012-08-03 | 2012-08-01 | 6.104 | 347,361 | -7,912 | 0.02% | 2,120,373 |
| 2012-08-01 | 2012-07-30 | 6.041 | 355,273 | -7,121 | 0.02% | 2,146,220 |
| 2012-07-23 | 2012-07-19 | 6.130 | 362,394 | +79,125 | 0.02% | 2,221,298 |
| 2012-07-20 | 2012-07-18 | 6.092 | 283,269 | -77,543 | 0.01% | 1,725,560 |
| 2012-07-19 | 2012-07-17 | 6.243 | 360,812 | -791 | 0.02% | 2,252,641 |
| 2012-07-17 | 2012-07-13 | 6.370 | 361,603 | -791 | 0.02% | 2,303,279 |
| 2012-07-16 | 2012-07-12 | 6.319 | 362,394 | +4,747 | 0.02% | 2,289,998 |
| 2012-07-12 | 2012-07-10 | 6.420 | 357,647 | -7,912 | 0.02% | 2,296,161 |
| 2012-07-09 | 2012-07-05 | 6.559 | 365,559 | +1,582 | 0.02% | 2,397,778 |
| 2012-07-04 | 2012-06-29 | 6.382 | 363,977 | -20,572 | 0.02% | 2,323,001 |
| 2012-06-28 | 2012-06-26 | 6.281 | 384,549 | -3,957 | 0.02% | 2,415,417 |
| 2012-06-25 | 2012-06-21 | 6.559 | 388,506 | -9,495 | 0.02% | 2,548,292 |
| 2012-06-22 | 2012-06-20 | 6.749 | 398,001 | +11,869 | 0.02% | 2,686,022 |
| 2012-06-15 | 2012-06-13 | 6.559 | 386,132 | +15,825 | 0.02% | 2,532,720 |
| 2012-06-06 | 2012-06-04 | 5.953 | 370,307 | -26,111 | 0.02% | 2,204,281 |
| 2012-06-05 | 2012-06-01 | 6.016 | 396,418 | +12,660 | 0.02% | 2,384,758 |
| 2012-06-04 | 2012-05-31 | 6.003 | 383,758 | +13,451 | 0.02% | 2,303,749 |
| 2012-05-31 | 2012-05-29 | 6.016 | 370,307 | +30,068 | 0.02% | 2,227,681 |
| 2012-05-29 | 2012-05-25 | 5.814 | 340,239 | -31,650 | 0.02% | 1,977,999 |
| 2012-05-28 | 2012-05-24 | 5.826 | 371,889 | -34,816 | 0.02% | 2,166,698 |
| 2012-05-25 | 2012-05-23 | 5.675 | 406,705 | -31,650 | 0.02% | 2,307,863 |
| 2012-05-24 | 2012-05-22 | 5.851 | 438,355 | -23,737 | 0.02% | 2,565,022 |
| 2012-05-22 | 2012-05-18 | 6.086 | 462,092 | -11,255 | 0.02% | 2,812,080 |
| 2012-05-21 | 2012-05-17 | 6.253 | 473,347 | -148,455 | 0.02% | 2,959,743 |
| 2012-05-18 | 2012-05-16 | 6.214 | 621,802 | -31,090 | 0.03% | 3,864,002 |
| 2012-05-17 | 2012-05-15 | 6.369 | 652,892 | +38,863 | 0.03% | 4,158,001 |
| 2012-05-16 | 2012-05-14 | 6.703 | 614,029 | +180,322 | 0.03% | 4,115,899 |
| 2012-05-15 | 2012-05-11 | 7.514 | 433,707 | -54,407 | 0.02% | 3,258,722 |
| 2012-05-14 | 2012-05-10 | 7.578 | 488,114 | +139,905 | 0.02% | 3,698,918 |
| 2012-05-11 | 2012-05-09 | 7.462 | 348,209 | -24,872 | 0.02% | 2,598,400 |
| 2012-05-10 | 2012-05-08 | 7.527 | 373,081 | -13,213 | 0.02% | 2,808,000 |
| 2012-05-09 | 2012-05-07 | 7.539 | 386,294 | -207,527 | 0.02% | 2,912,418 |
| 2012-05-08 | 2012-05-04 | 7.771 | 593,821 | -12,436 | 0.03% | 4,614,563 |
| 2012-05-03 | 2012-04-30 | 7.887 | 606,257 | +15,545 | 0.03% | 4,781,403 |
| 2012-04-27 | 2012-04-25 | 7.797 | 590,712 | +31,090 | 0.03% | 4,605,603 |
| 2012-04-26 | 2012-04-24 | 7.720 | 559,622 | +7,773 | 0.03% | 4,320,004 |
| 2012-04-25 | 2012-04-23 | 7.797 | 551,849 | -6,995 | 0.03% | 4,302,600 |
| 2012-04-19 | 2012-04-17 | 7.822 | 558,844 | -7,773 | 0.03% | 4,371,518 |
| 2012-04-18 | 2012-04-16 | 7.771 | 566,617 | -147,678 | 0.03% | 4,403,162 |
| 2012-04-17 | 2012-04-13 | 7.861 | 714,295 | -160,114 | 0.03% | 5,615,092 |
| 2012-04-16 | 2012-04-12 | 8.067 | 874,409 | +193,536 | 0.04% | 7,053,753 |
| 2012-04-13 | 2012-04-11 | 8.170 | 680,873 | +109,593 | 0.03% | 5,562,601 |
| 2012-04-12 | 2012-04-10 | 8.118 | 571,280 | +31,090 | 0.03% | 4,637,848 |
| 2012-04-03 | 2012-03-30 | 8.350 | 540,190 | -6,995 | 0.03% | 4,510,548 |
| 2012-04-02 | 2012-03-29 | 8.414 | 547,185 | -25,650 | 0.03% | 4,604,156 |
| 2012-03-30 | 2012-03-28 | 8.530 | 572,835 | -24,872 | 0.03% | 4,886,312 |
| 2012-03-29 | 2012-03-27 | 8.530 | 597,707 | -10,881 | 0.03% | 5,098,471 |
| 2012-03-23 | 2012-03-21 | 8.453 | 608,588 | +80,057 | 0.03% | 5,144,307 |
| 2012-03-22 | 2012-03-20 | 8.466 | 528,531 | +155,450 | 0.03% | 4,474,396 |
| 2012-03-21 | 2012-03-19 | 8.749 | 373,081 | -153,896 | 0.02% | 3,264,000 |
| 2012-03-20 | 2012-03-16 | 8.749 | 526,977 | +9,327 | 0.03% | 4,610,401 |
| 2012-03-16 | 2012-03-14 | 9.096 | 517,650 | -2,332 | 0.02% | 4,708,621 |
| 2012-03-15 | 2012-03-13 | 9.032 | 519,982 | -15,545 | 0.02% | 4,696,383 |
| 2012-03-14 | 2012-03-12 | 9.109 | 535,527 | -94,047 | 0.03% | 4,878,123 |
| 2012-03-13 | 2012-03-09 | 9.109 | 629,574 | -3,109 | 0.03% | 5,734,798 |
| 2012-03-12 | 2012-03-08 | 9.058 | 632,683 | +24,095 | 0.03% | 5,730,558 |
| 2012-03-09 | 2012-03-07 | 9.096 | 608,588 | +2,331 | 0.03% | 5,535,806 |
| 2012-03-08 | 2012-03-06 | 8.980 | 606,257 | -3,886 | 0.03% | 5,444,403 |
| 2012-03-07 | 2012-03-05 | 9.058 | 610,143 | +10,882 | 0.03% | 5,526,401 |
| 2012-03-06 | 2012-03-02 | 9.238 | 599,261 | +1,554 | 0.03% | 5,535,777 |
| 2012-03-05 | 2012-03-01 | 8.852 | 597,707 | +233,176 | 0.03% | 5,290,721 |
| 2012-03-02 | 2012-02-29 | 8.633 | 364,531 | +23,317 | 0.02% | 3,146,988 |
| 2012-02-29 | 2012-02-27 | 8.041 | 341,214 | -7,772 | 0.02% | 2,743,753 |
| 2012-02-28 | 2012-02-24 | 8.260 | 348,986 | -12,436 | 0.02% | 2,882,578 |
| 2012-02-27 | 2012-02-23 | 8.363 | 361,422 | -4,664 | 0.02% | 3,022,498 |
| 2012-02-23 | 2012-02-21 | 8.594 | 366,086 | -4,663 | 0.02% | 3,146,282 |
| 2012-02-22 | 2012-02-20 | 8.491 | 370,749 | -31,868 | 0.02% | 3,148,198 |
| 2012-02-21 | 2012-02-17 | 8.543 | 402,617 | +100,266 | 0.02% | 3,439,523 |
| 2012-02-20 | 2012-02-16 | 8.401 | 302,351 | +7,772 | 0.01% | 2,540,169 |
| 2012-02-17 | 2012-02-15 | 8.208 | 294,579 | -49,744 | 0.01% | 2,418,024 |
| 2012-02-16 | 2012-02-14 | 8.183 | 344,323 | +42,749 | 0.02% | 2,817,483 |
| 2012-02-15 | 2012-02-13 | 8.015 | 301,574 | -3,886 | 0.01% | 2,417,241 |
| 2012-02-14 | 2012-02-10 | 7.835 | 305,460 | -5,441 | 0.01% | 2,393,369 |
| 2012-02-13 | 2012-02-09 | 8.003 | 310,901 | -6,995 | 0.01% | 2,488,001 |
| 2012-02-10 | 2012-02-08 | 7.578 | 317,896 | +5,441 | 0.02% | 2,409,009 |
| 2012-02-09 | 2012-02-07 | 7.436 | 312,455 | -13,214 | 0.01% | 2,323,557 |
| 2012-02-08 | 2012-02-06 | 7.514 | 325,669 | -48,967 | 0.02% | 2,446,963 |
| 2012-02-07 | 2012-02-03 | 7.552 | 374,636 | -155,450 | 0.02% | 2,829,344 |
| 2012-02-06 | 2012-02-02 | 7.565 | 530,086 | -40,417 | 0.03% | 4,010,160 |
| 2012-02-02 | 2012-01-31 | 7.578 | 570,503 | -60,626 | 0.03% | 4,323,260 |
| 2012-01-31 | 2012-01-27 | 7.771 | 631,129 | -777 | 0.03% | 4,904,482 |
| 2012-01-27 | 2012-01-20 | 7.655 | 631,906 | +66,066 | 0.03% | 4,837,350 |
| 2012-01-26 | 2012-01-19 | 7.539 | 565,840 | -38,862 | 0.03% | 4,266,084 |
| 2012-01-20 | 2012-01-18 | 7.411 | 604,702 | -1,204,741 | 0.03% | 4,481,279 |
| 2012-01-19 | 2012-01-17 | 7.591 | 1,809,443 | +1,374,182 | 0.09% | 13,735,201 |
| 2012-01-18 | 2012-01-16 | 7.436 | 435,261 | -3,886 | 0.02% | 3,236,799 |
| 2012-01-17 | 2012-01-13 | 7.539 | 439,147 | -229,290 | 0.02% | 3,310,897 |
| 2012-01-13 | 2012-01-11 | 7.436 | 668,437 | +397,176 | 0.03% | 4,970,801 |
| 2012-01-04 | 2011-12-30 | 7.810 | 271,261 | +5,441 | 0.01% | 2,118,430 |
| 2012-01-03 | 2011-12-29 | 7.900 | 265,820 | -162,446 | 0.01% | 2,099,878 |
| 2011-12-30 | 2011-12-28 | 7.642 | 428,266 | -26,426 | 0.02% | 3,272,941 |
| 2011-12-23 | 2011-12-21 | 7.321 | 454,692 | +118,919 | 0.02% | 3,328,646 |
| 2011-12-21 | 2011-12-19 | 7.256 | 335,773 | +30,313 | 0.02% | 2,436,481 |
| 2011-12-20 | 2011-12-16 | 7.436 | 305,460 | -23,318 | 0.01% | 2,271,539 |
| 2011-12-16 | 2011-12-14 | 7.449 | 328,778 | -150,009 | 0.02% | 2,449,173 |
| 2011-12-15 | 2011-12-13 | 7.449 | 478,787 | -61,403 | 0.02% | 3,566,638 |
| 2011-12-14 | 2011-12-12 | 7.269 | 540,190 | +8,550 | 0.03% | 3,926,748 |
| 2011-12-12 | 2011-12-08 | 7.102 | 531,640 | -427,489 | 0.03% | 3,775,677 |
| 2011-12-09 | 2011-12-07 | 7.256 | 959,129 | +470,237 | 0.05% | 6,959,759 |
| 2011-12-08 | 2011-12-06 | 7.231 | 488,892 | +4,664 | 0.02% | 3,534,983 |
| 2011-11-30 | 2011-11-28 | 7.308 | 484,228 | -79,280 | 0.02% | 3,538,640 |
| 2011-11-24 | 2011-11-22 | 7.256 | 563,508 | -9,327 | 0.03% | 4,089,002 |
| 2011-11-23 | 2011-11-21 | 7.359 | 572,835 | +74,616 | 0.03% | 4,215,641 |
| 2011-11-22 | 2011-11-18 | 7.629 | 498,219 | +7,773 | 0.02% | 3,801,133 |
| 2011-11-21 | 2011-11-17 | 7.617 | 490,446 | -388,626 | 0.02% | 3,735,519 |
| 2011-11-18 | 2011-11-16 | 7.681 | 879,072 | +1,554 | 0.04% | 6,752,069 |
| 2011-11-16 | 2011-11-14 | 7.784 | 877,518 | -380,076 | 0.04% | 6,830,453 |
| 2011-11-15 | 2011-11-11 | 7.720 | 1,257,594 | +1,555 | 0.06% | 9,708,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,256,039 | +1,554 | 0.06% | 9,647,517 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,254,485 | -28,758 | 0.06% | 9,958,381 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,283,243 | +7,772 | 0.06% | 10,681,968 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,275,471 | +7,773 | 0.06% | 10,059,332 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,267,698 | +926,484 | 0.06% | 10,128,509 |
| 2011-11-02 | 2011-10-31 | 8.427 | 341,214 | +31,868 | 0.02% | 2,875,453 |
| 2011-11-01 | 2011-10-28 | 8.890 | 309,346 | -388,626 | 0.01% | 2,750,177 |
| 2011-10-31 | 2011-10-27 | 8.980 | 697,972 | -778 | 0.03% | 6,268,036 |
| 2011-10-27 | 2011-10-25 | 8.697 | 698,750 | +778 | 0.03% | 6,077,243 |
| 2011-10-26 | 2011-10-24 | 8.286 | 697,972 | -158,560 | 0.03% | 5,783,117 |
| 2011-10-25 | 2011-10-21 | 7.874 | 856,532 | +777 | 0.04% | 6,744,241 |
| 2011-10-20 | 2011-10-18 | 8.273 | 855,755 | -57,516 | 0.04% | 7,079,434 |
| 2011-10-19 | 2011-10-17 | 8.414 | 913,271 | -7,773 | 0.04% | 7,684,498 |
| 2011-10-14 | 2011-10-12 | 8.144 | 921,044 | +48,967 | 0.04% | 7,501,052 |
| 2011-10-13 | 2011-10-11 | 8.363 | 872,077 | -15,545 | 0.04% | 7,293,001 |
| 2011-10-12 | 2011-10-10 | 8.080 | 887,622 | +7,773 | 0.04% | 7,171,761 |
| 2011-10-11 | 2011-10-07 | 8.028 | 879,849 | +46,635 | 0.04% | 7,063,677 |
| 2011-10-10 | 2011-10-06 | 8.157 | 833,214 | -6,218 | 0.04% | 6,796,478 |
| 2011-10-04 | 2011-09-30 | 8.350 | 839,432 | -54,408 | 0.04% | 7,009,198 |
| 2011-10-03 | 2011-09-28 | 8.131 | 893,840 | -20,986 | 0.04% | 7,268,001 |
| 2011-09-30 | 2011-09-27 | 7.745 | 914,826 | +7,773 | 0.04% | 7,085,542 |
| 2011-09-28 | 2011-09-26 | 7.462 | 907,053 | +52,853 | 0.04% | 6,768,598 |
| 2011-09-27 | 2011-09-23 | 7.681 | 854,200 | +102,597 | 0.04% | 6,561,030 |
| 2011-09-26 | 2011-09-22 | 7.604 | 751,603 | -46,635 | 0.04% | 5,714,972 |
| 2011-09-23 | 2011-09-21 | 7.951 | 798,238 | +14,768 | 0.04% | 6,346,861 |
| 2011-09-22 | 2011-09-20 | 8.196 | 783,470 | +5,441 | 0.04% | 6,420,959 |
| 2011-09-21 | 2011-09-19 | 8.659 | 778,029 | +41,194 | 0.04% | 6,736,727 |
| 2011-09-20 | 2011-09-16 | 8.620 | 736,835 | -251,830 | 0.03% | 6,351,600 |
| 2011-09-19 | 2011-09-15 | 8.479 | 988,665 | -279,810 | 0.05% | 8,382,483 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,268,475 | -680,873 | 0.06% | 10,787,516 |
| 2011-09-15 | 2011-09-12 | 7.810 | 1,949,348 | +92,493 | 0.09% | 15,223,558 |
| 2011-09-14 | 2011-09-09 | 8.221 | 1,856,855 | +38,862 | 0.09% | 15,265,708 |
| 2011-09-12 | 2011-09-08 | 8.530 | 1,817,993 | +77,726 | 0.09% | 15,507,573 |
| 2011-09-09 | 2011-09-07 | 8.221 | 1,740,267 | +975,451 | 0.08% | 14,307,206 |
| 2011-09-07 | 2011-09-05 | 8.813 | 764,816 | -13,991 | 0.04% | 6,740,399 |
| 2011-09-06 | 2011-09-02 | 8.684 | 778,807 | -2,331 | 0.04% | 6,763,503 |
| 2011-09-05 | 2011-09-01 | 9.173 | 781,138 | -778 | 0.04% | 7,165,647 |
| 2011-09-02 | 2011-08-31 | 9.096 | 781,916 | +310,901 | 0.04% | 7,112,423 |
| 2011-09-01 | 2011-08-30 | 9.083 | 471,015 | -8,550 | 0.02% | 4,278,362 |
| 2011-08-31 | 2011-08-29 | 8.890 | 479,565 | +40,418 | 0.02% | 4,263,474 |
| 2011-08-30 | 2011-08-26 | 8.749 | 439,147 | -263,489 | 0.02% | 3,841,996 |
| 2011-08-29 | 2011-08-25 | 8.594 | 702,636 | -560,399 | 0.03% | 6,038,721 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,263,035 | +25,650 | 0.06% | 10,335,003 |
| 2011-08-25 | 2011-08-23 | 7.720 | 1,237,385 | +5,440 | 0.06% | 9,551,997 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,231,945 | -164,000 | 0.06% | 9,018,653 |
| 2011-08-23 | 2011-08-19 | 6.960 | 1,395,945 | -55,962 | 0.07% | 9,716,362 |
| 2011-08-22 | 2011-08-18 | 7.642 | 1,451,907 | +12,436 | 0.07% | 11,095,921 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,439,471 | +26,427 | 0.07% | 10,908,281 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,413,044 | +6,995 | 0.07% | 10,689,838 |
| 2011-08-17 | 2011-08-15 | 7.128 | 1,406,049 | -19,431 | 0.07% | 10,021,860 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,425,480 | +124,360 | 0.07% | 9,940,277 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,301,120 | +7,772 | 0.06% | 9,140,040 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,293,348 | -202,085 | 0.06% | 9,967,364 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,495,433 | +73,839 | 0.07% | 11,544,000 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,421,594 | -3,109 | 0.07% | 11,540,989 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,424,703 | -34,976 | 0.07% | 11,987,819 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,459,679 | -20,209 | 0.07% | 12,357,236 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,479,888 | +777 | 0.07% | 12,813,920 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,479,111 | -219,962 | 0.07% | 12,997,492 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,699,073 | -45,081 | 0.08% | 14,777,359 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,744,154 | +3,887 | 0.08% | 15,371,402 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,740,267 | -1,555 | 0.08% | 15,404,316 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,741,822 | -3,886 | 0.08% | 15,418,080 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,745,708 | -82,389 | 0.08% | 15,430,018 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,828,097 | +23,318 | 0.09% | 15,899,520 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,804,779 | +22,540 | 0.09% | 15,580,617 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,782,239 | +87,052 | 0.08% | 15,431,889 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,695,187 | +777 | 0.08% | 14,678,131 |
| 2011-07-20 | 2011-07-18 | 8.736 | 1,694,410 | -48,189 | 0.08% | 14,802,204 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,742,599 | -18,654 | 0.08% | 15,492,218 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,761,253 | -91,716 | 0.08% | 15,408,798 |
| 2011-07-15 | 2011-07-13 | 8.916 | 1,852,969 | -52,853 | 0.09% | 16,521,120 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,905,822 | -129,024 | 0.09% | 16,796,199 |
| 2011-07-13 | 2011-07-11 | 9.032 | 2,034,846 | +265,820 | 0.10% | 18,378,360 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,769,026 | +9,327 | 0.08% | 16,364,442 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,759,699 | +119,697 | 0.08% | 16,346,082 |
| 2011-07-08 | 2011-07-06 | 9.791 | 1,640,002 | +2,332 | 0.08% | 16,057,101 |
| 2011-07-07 | 2011-07-05 | 9.778 | 1,637,670 | +9,327 | 0.08% | 16,013,198 |
| 2011-07-06 | 2011-07-04 | 9.868 | 1,628,343 | -246,389 | 0.08% | 16,068,648 |
| 2011-07-05 | 2011-06-30 | 9.688 | 1,874,732 | -128,247 | 0.09% | 18,162,359 |
| 2011-06-30 | 2011-06-28 | 9.315 | 2,002,979 | -115,033 | 0.10% | 18,657,483 |
| 2011-06-29 | 2011-06-27 | 9.160 | 2,118,012 | -38,863 | 0.10% | 19,402,000 |
| 2011-06-28 | 2011-06-24 | 9.379 | 2,156,875 | +31,090 | 0.10% | 20,229,754 |
| 2011-06-27 | 2011-06-23 | 9.173 | 2,125,785 | +778 | 0.10% | 19,500,554 |
| 2011-06-24 | 2011-06-22 | 9.199 | 2,125,007 | +10,104 | 0.10% | 19,548,098 |
| 2011-06-23 | 2011-06-21 | 9.276 | 2,114,903 | +19,431 | 0.10% | 19,618,410 |
| 2011-06-22 | 2011-06-20 | 9.392 | 2,095,472 | -76,170 | 0.10% | 19,680,803 |
| 2011-06-21 | 2011-06-17 | 9.186 | 2,171,642 | +14,767 | 0.10% | 19,949,156 |
| 2011-06-20 | 2011-06-16 | 9.546 | 2,156,875 | -27,203 | 0.10% | 20,590,504 |
| 2011-06-17 | 2011-06-15 | 9.585 | 2,184,078 | -69,176 | 0.10% | 20,934,496 |
| 2011-06-16 | 2011-06-14 | 9.662 | 2,253,254 | +126,692 | 0.11% | 21,771,491 |
| 2011-06-15 | 2011-06-13 | 9.727 | 2,126,562 | +321,005 | 0.10% | 20,684,162 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,805,557 | -6,995 | 0.09% | 17,933,564 |
| 2011-06-13 | 2011-06-09 | 10.241 | 1,812,552 | -68,398 | 0.09% | 18,562,721 |
| 2011-06-10 | 2011-06-08 | 10.113 | 1,880,950 | -27,204 | 0.09% | 19,021,199 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,908,154 | +155,451 | 0.09% | 19,738,201 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,752,703 | -6,219 | 0.08% | 18,288,045 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,758,922 | -163,222 | 0.08% | 18,398,195 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,922,144 | +229,289 | 0.09% | 20,229,135 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,692,855 | +67,621 | 0.08% | 17,990,279 |
| 2011-05-30 | 2011-05-26 | 10.473 | 1,625,234 | +19,431 | 0.08% | 17,020,738 |
| 2011-05-26 | 2011-05-24 | 10.447 | 1,605,803 | -233,953 | 0.08% | 16,775,922 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,839,756 | +72,285 | 0.09% | 19,551,423 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,767,471 | +37,308 | 0.08% | 19,147,077 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,730,163 | +11,659 | 0.08% | 18,431,278 |
| 2011-05-18 | 2011-05-16 | 10.447 | 1,718,504 | +28,758 | 0.08% | 17,953,316 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,689,746 | -5,441 | 0.08% | 17,848,539 |
| 2011-05-13 | 2011-05-11 | 10.486 | 1,695,187 | -3,886 | 0.08% | 17,775,152 |
| 2011-05-12 | 2011-05-09 | 10.228 | 1,699,073 | -10,882 | 0.08% | 17,378,699 |
| 2011-05-11 | 2011-05-06 | 10.100 | 1,709,955 | +17,100 | 0.08% | 17,270,004 |
| 2011-05-06 | 2011-05-04 | 10.125 | 1,692,855 | +3,109 | 0.08% | 17,140,859 |
| 2011-05-05 | 2011-05-03 | 10.228 | 1,689,746 | +102,597 | 0.08% | 17,283,299 |
| 2011-05-04 | 2011-04-29 | 10.267 | 1,587,149 | -80,834 | 0.08% | 16,295,162 |
| 2011-05-03 | 2011-04-28 | 10.370 | 1,667,983 | -11,659 | 0.08% | 17,296,760 |
| 2011-04-29 | 2011-04-27 | 10.280 | 1,679,642 | +76,948 | 0.08% | 17,266,392 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,602,694 | +88,607 | 0.08% | 16,867,162 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,514,087 | -17,100 | 0.07% | 15,778,799 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,531,187 | -92,493 | 0.07% | 15,760,004 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,623,680 | -10,104 | 0.08% | 16,879,124 |
| 2011-04-18 | 2011-04-14 | 10.576 | 1,633,784 | -1,554 | 0.08% | 17,278,441 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,635,338 | -106,484 | 0.08% | 17,421,115 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,741,822 | -923,375 | 0.08% | 18,219,330 |
| 2011-04-13 | 2011-04-11 | 10.293 | 2,665,197 | -7,773 | 0.13% | 27,431,995 |
| 2011-04-12 | 2011-04-08 | 10.383 | 2,672,970 | +1,203,964 | 0.13% | 27,752,730 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,469,006 | -50,522 | 0.07% | 14,798,695 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,519,528 | +45,858 | 0.07% | 15,718,201 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,473,670 | +31,867 | 0.07% | 16,021,200 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,441,803 | -2,331 | 0.07% | 15,711,854 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,444,134 | -6,218 | 0.07% | 15,653,705 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,450,352 | +40,502 | 0.07% | 15,533,054 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,409,850 | -47,046 | 0.07% | 15,081,003 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,456,896 | +40,876 | 0.07% | 14,923,099 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,416,020 | -7,712 | 0.07% | 14,375,883 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,423,732 | +3,085 | 0.07% | 14,417,258 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,420,647 | +1,542 | 0.07% | 14,238,658 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,419,105 | +135,741 | 0.07% | 14,407,203 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,283,364 | -76,354 | 0.06% | 12,796,157 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,359,718 | -34,707 | 0.07% | 13,927,697 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,394,425 | +41,648 | 0.07% | 14,102,404 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,352,777 | +20,053 | 0.06% | 13,260,240 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,332,724 | +3,856 | 0.06% | 12,597,116 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,328,868 | -1,543 | 0.06% | 12,216,069 |
| 2011-03-10 | 2011-03-08 | 9.128 | 1,330,411 | +9,255 | 0.06% | 12,144,003 |
| 2011-03-09 | 2011-03-07 | 9.076 | 1,321,156 | -3,085 | 0.06% | 11,991,003 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,324,241 | +2,314 | 0.06% | 12,053,343 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,321,927 | -86,380 | 0.06% | 11,895,161 |
| 2011-03-03 | 2011-03-01 | 9.245 | 1,408,307 | +12,340 | 0.07% | 13,019,378 |
| 2011-03-02 | 2011-02-28 | 9.089 | 1,395,967 | -2,314 | 0.07% | 12,688,099 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,398,281 | +7,713 | 0.07% | 12,237,751 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,390,568 | -3,085 | 0.07% | 12,404,637 |
| 2011-02-24 | 2011-02-22 | 9.128 | 1,393,653 | -49,361 | 0.07% | 12,721,277 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,443,014 | +21,596 | 0.07% | 13,620,884 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,421,418 | -772 | 0.07% | 12,919,426 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,422,190 | +2,314 | 0.07% | 12,742,043 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,419,876 | -11,569 | 0.07% | 12,647,670 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,431,445 | -13,111 | 0.07% | 12,713,602 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,444,556 | +771 | 0.07% | 12,474,180 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,443,785 | -21,595 | 0.07% | 13,010,402 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,465,380 | -771 | 0.07% | 13,300,001 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,466,151 | -1,543 | 0.07% | 13,345,019 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,467,694 | -1,534,021 | 0.07% | 13,473,243 |
| 2011-01-27 | 2011-01-25 | 9.141 | 3,001,715 | -43,961 | 0.14% | 27,438,600 |
| 2011-01-26 | 2011-01-24 | 9.180 | 3,045,676 | -13,883 | 0.15% | 27,958,917 |
| 2011-01-25 | 2011-01-21 | 9.219 | 3,059,559 | +3,085 | 0.15% | 28,205,371 |
| 2011-01-24 | 2011-01-20 | 9.245 | 3,056,474 | +1,543 | 0.15% | 28,256,191 |
| 2011-01-21 | 2011-01-19 | 9.413 | 3,054,931 | -79,439 | 0.15% | 28,756,856 |
| 2011-01-20 | 2011-01-18 | 9.478 | 3,134,370 | +4,627 | 0.15% | 29,707,836 |
| 2011-01-18 | 2011-01-14 | 9.737 | 3,129,743 | +4,628 | 0.15% | 30,475,581 |
| 2011-01-14 | 2011-01-12 | 9.828 | 3,125,115 | +6,941 | 0.15% | 30,714,156 |
| 2011-01-13 | 2011-01-11 | 9.854 | 3,118,174 | -56,302 | 0.15% | 30,726,799 |
| 2011-01-12 | 2011-01-10 | 9.556 | 3,174,476 | -7,712 | 0.15% | 30,334,924 |
| 2011-01-11 | 2011-01-07 | 9.595 | 3,182,188 | -13,883 | 0.15% | 30,532,399 |
| 2011-01-10 | 2011-01-06 | 9.789 | 3,196,071 | -4,627 | 0.15% | 31,287,204 |
| 2011-01-07 | 2011-01-05 | 9.828 | 3,200,698 | -16,196 | 0.15% | 31,456,999 |
| 2011-01-05 | 2011-01-03 | 9.374 | 3,216,894 | +1,542 | 0.15% | 30,156,326 |
| 2011-01-04 | 2010-12-31 | 9.219 | 3,215,352 | -14,654 | 0.15% | 29,641,591 |
| 2011-01-03 | 2010-12-29 | 9.024 | 3,230,006 | +38,563 | 0.15% | 29,148,483 |
| 2010-12-30 | 2010-12-28 | 8.726 | 3,191,443 | +4,627 | 0.15% | 27,848,739 |
| 2010-12-29 | 2010-12-24 | 8.869 | 3,186,816 | +8,484 | 0.15% | 28,262,884 |
| 2010-12-28 | 2010-12-22 | 9.115 | 3,178,332 | +771 | 0.15% | 28,970,632 |
| 2010-12-23 | 2010-12-21 | 9.037 | 3,177,561 | +2,314 | 0.15% | 28,716,404 |
| 2010-12-22 | 2010-12-20 | 9.024 | 3,175,247 | -1,542 | 0.15% | 28,654,322 |
| 2010-12-17 | 2010-12-15 | 9.206 | 3,176,789 | -5,399 | 0.15% | 29,244,897 |
| 2010-12-16 | 2010-12-14 | 9.413 | 3,182,188 | -4,628 | 0.15% | 29,954,759 |
| 2010-12-15 | 2010-12-13 | 9.556 | 3,186,816 | -43,961 | 0.15% | 30,452,844 |
| 2010-12-14 | 2010-12-10 | 9.232 | 3,230,777 | +30,850 | 0.15% | 29,825,680 |
| 2010-12-13 | 2010-12-09 | 9.193 | 3,199,927 | +6,170 | 0.15% | 29,416,411 |
| 2010-12-10 | 2010-12-08 | 9.426 | 3,193,757 | -30,079 | 0.15% | 30,105,071 |
| 2010-12-09 | 2010-12-07 | 9.647 | 3,223,836 | -66,327 | 0.15% | 31,099,203 |
| 2010-12-08 | 2010-12-06 | 9.776 | 3,290,163 | +39,333 | 0.16% | 32,165,636 |
| 2010-12-07 | 2010-12-03 | 9.763 | 3,250,830 | +84,067 | 0.16% | 31,738,954 |
| 2010-12-06 | 2010-12-02 | 9.737 | 3,166,763 | +46,275 | 0.15% | 30,836,060 |
| 2010-12-03 | 2010-12-01 | 9.439 | 3,120,488 | -4,627 | 0.15% | 29,454,881 |
| 2010-12-02 | 2010-11-30 | 9.348 | 3,125,115 | +114,145 | 0.15% | 29,214,917 |
| 2010-12-01 | 2010-11-29 | 9.387 | 3,010,970 | -2,314 | 0.14% | 28,264,960 |
| 2010-11-30 | 2010-11-26 | 9.504 | 3,013,284 | +16,968 | 0.14% | 28,638,312 |
| 2010-11-25 | 2010-11-23 | 9.634 | 2,996,316 | -13,883 | 0.14% | 28,865,548 |
| 2010-11-24 | 2010-11-22 | 9.737 | 3,010,199 | -25,451 | 0.14% | 29,311,533 |
| 2010-11-23 | 2010-11-19 | 9.595 | 3,035,650 | +8,484 | 0.15% | 29,126,399 |
| 2010-11-22 | 2010-11-18 | 9.724 | 3,027,166 | -22,367 | 0.14% | 29,437,497 |
| 2010-11-19 | 2010-11-17 | 9.621 | 3,049,533 | +105,662 | 0.15% | 29,338,684 |
| 2010-11-18 | 2010-11-16 | 10.113 | 2,943,871 | -5,399 | 0.14% | 29,772,600 |
| 2010-11-17 | 2010-11-15 | 10.243 | 2,949,270 | -88,694 | 0.14% | 30,209,602 |
| 2010-11-16 | 2010-11-12 | 10.217 | 3,037,964 | -27,765 | 0.15% | 31,039,322 |
| 2010-11-15 | 2010-11-11 | 10.463 | 3,065,729 | +3,085 | 0.15% | 32,078,251 |
| 2010-11-12 | 2010-11-10 | 10.554 | 3,062,644 | +1,543 | 0.15% | 32,323,941 |
| 2010-11-11 | 2010-11-09 | 10.567 | 3,061,101 | -68,642 | 0.15% | 32,347,346 |
| 2010-11-10 | 2010-11-08 | 10.619 | 3,129,743 | -16,967 | 0.15% | 33,235,021 |
| 2010-11-09 | 2010-11-05 | 10.567 | 3,146,710 | +8,483 | 0.15% | 33,251,995 |
| 2010-11-08 | 2010-11-04 | 10.515 | 3,138,227 | +5,399 | 0.15% | 32,999,594 |
| 2010-11-05 | 2010-11-03 | 10.463 | 3,132,828 | -38,563 | 0.15% | 32,780,341 |
| 2010-11-04 | 2010-11-02 | 10.463 | 3,171,391 | -19,281 | 0.15% | 33,183,845 |
| 2010-11-02 | 2010-10-29 | 10.463 | 3,190,672 | +57,844 | 0.15% | 33,385,592 |
| 2010-11-01 | 2010-10-28 | 10.334 | 3,132,828 | +39,334 | 0.15% | 32,374,141 |
| 2010-10-29 | 2010-10-27 | 10.282 | 3,093,494 | -48,589 | 0.15% | 31,807,230 |
| 2010-10-28 | 2010-10-26 | 10.593 | 3,142,083 | -30,850 | 0.15% | 33,284,581 |
| 2010-10-27 | 2010-10-25 | 10.515 | 3,172,933 | +10,798 | 0.15% | 33,364,540 |
| 2010-10-26 | 2010-10-22 | 10.463 | 3,162,135 | +1,542 | 0.15% | 33,086,995 |
| 2010-10-22 | 2010-10-20 | 10.567 | 3,160,593 | -37,020 | 0.15% | 33,398,700 |
| 2010-10-21 | 2010-10-19 | 10.840 | 3,197,613 | -900,052 | 0.15% | 34,660,559 |
| 2010-10-20 | 2010-10-18 | 10.619 | 4,097,665 | +19,281 | 0.20% | 43,513,472 |
| 2010-10-19 | 2010-10-15 | 10.840 | 4,078,384 | +74,812 | 0.20% | 44,207,685 |
| 2010-10-18 | 2010-10-14 | 10.412 | 4,003,572 | +14,654 | 0.19% | 41,683,730 |
| 2010-10-15 | 2010-10-13 | 10.360 | 3,988,918 | +32,392 | 0.19% | 41,324,278 |
| 2010-10-14 | 2010-10-12 | 10.438 | 3,956,526 | -13,882 | 0.19% | 41,296,504 |
| 2010-10-13 | 2010-10-11 | 10.593 | 3,970,408 | -7,713 | 0.19% | 42,059,158 |
| 2010-10-12 | 2010-10-08 | 10.580 | 3,978,121 | -6,170 | 0.19% | 42,089,283 |
| 2010-10-11 | 2010-10-07 | 10.619 | 3,984,291 | +1,543 | 0.19% | 42,309,543 |
| 2010-10-08 | 2010-10-06 | 10.762 | 3,982,748 | +60,157 | 0.19% | 42,861,198 |
| 2010-10-07 | 2010-10-05 | 10.865 | 3,922,591 | -100,262 | 0.19% | 42,620,685 |
| 2010-10-06 | 2010-10-04 | 10.347 | 4,022,853 | -76,354 | 0.19% | 41,623,676 |
| 2010-10-05 | 2010-09-30 | 9.984 | 4,099,207 | +63,242 | 0.20% | 40,925,496 |
| 2010-10-04 | 2010-09-29 | 10.308 | 4,035,965 | -11,568 | 0.19% | 41,602,354 |
| 2010-09-30 | 2010-09-28 | 10.282 | 4,047,533 | -23,138 | 0.19% | 41,616,636 |
| 2010-09-29 | 2010-09-27 | 10.399 | 4,070,671 | -53,988 | 0.19% | 42,329,560 |
| 2010-09-28 | 2010-09-24 | 10.360 | 4,124,659 | -19,281 | 0.20% | 42,730,523 |
| 2010-09-27 | 2010-09-22 | 10.269 | 4,143,940 | +42,419 | 0.20% | 42,554,160 |
| 2010-09-24 | 2010-09-21 | 10.321 | 4,101,521 | +21,595 | 0.20% | 42,331,279 |
| 2010-09-22 | 2010-09-20 | 10.360 | 4,079,926 | -7,713 | 0.20% | 42,267,100 |
| 2010-09-21 | 2010-09-17 | 10.386 | 4,087,639 | +359,404 | 0.20% | 42,453,004 |
| 2010-09-20 | 2010-09-16 | 10.347 | 3,728,235 | -50,131 | 0.18% | 38,575,321 |
| 2010-09-17 | 2010-09-15 | 10.528 | 3,778,366 | +28,536 | 0.18% | 39,779,877 |
| 2010-09-16 | 2010-09-14 | 10.451 | 3,749,830 | -4,627 | 0.18% | 39,187,721 |
| 2010-09-15 | 2010-09-13 | 10.438 | 3,754,457 | +10,026 | 0.18% | 39,187,395 |
| 2010-09-14 | 2010-09-10 | 10.412 | 3,744,431 | -118,002 | 0.18% | 38,985,648 |
| 2010-09-13 | 2010-09-09 | 10.580 | 3,862,433 | +25,452 | 0.18% | 40,865,282 |
| 2010-09-10 | 2010-09-08 | 10.373 | 3,836,981 | +6,941 | 0.18% | 39,799,995 |
| 2010-09-09 | 2010-09-07 | 10.528 | 3,830,040 | +43,190 | 0.18% | 40,323,918 |
| 2010-09-08 | 2010-09-06 | 10.658 | 3,786,850 | +97,178 | 0.18% | 40,360,199 |
| 2010-09-07 | 2010-09-03 | 10.671 | 3,689,672 | +30,850 | 0.18% | 39,372,317 |
| 2010-09-06 | 2010-09-02 | 10.671 | 3,658,822 | +84,838 | 0.18% | 39,043,118 |
| 2010-09-03 | 2010-09-01 | 10.334 | 3,573,984 | -10,798 | 0.17% | 36,932,976 |
| 2010-09-01 | 2010-08-30 | 10.334 | 3,584,782 | -101,805 | 0.17% | 37,044,561 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,686,587 | -17,739 | 0.18% | 37,379,598 |
| 2010-08-27 | 2010-08-25 | 10.049 | 3,704,326 | +19,281 | 0.18% | 37,223,250 |
| 2010-08-26 | 2010-08-24 | 10.204 | 3,685,045 | -16,967 | 0.18% | 37,602,863 |
| 2010-08-25 | 2010-08-23 | 10.243 | 3,702,012 | -11,569 | 0.18% | 37,919,997 |
| 2010-08-24 | 2010-08-20 | 10.451 | 3,713,581 | +82,524 | 0.18% | 38,808,899 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,631,057 | +6,170 | 0.17% | 39,829,679 |
| 2010-08-20 | 2010-08-18 | 10.995 | 3,624,887 | -16,196 | 0.17% | 39,856,000 |
| 2010-08-19 | 2010-08-17 | 11.151 | 3,641,083 | -6,942 | 0.17% | 40,600,596 |
| 2010-08-18 | 2010-08-16 | 11.151 | 3,648,025 | -2,313 | 0.17% | 40,678,004 |
| 2010-08-17 | 2010-08-13 | 11.280 | 3,650,338 | -53,217 | 0.17% | 41,177,096 |
| 2010-08-16 | 2010-08-12 | 10.891 | 3,703,555 | -209,780 | 0.18% | 40,336,802 |
| 2010-08-13 | 2010-08-11 | 11.021 | 3,913,335 | -28,537 | 0.19% | 43,128,995 |
| 2010-08-12 | 2010-08-10 | 11.034 | 3,941,872 | -44,732 | 0.19% | 43,494,612 |
| 2010-08-11 | 2010-08-09 | 11.332 | 3,986,604 | +96,406 | 0.19% | 45,177,055 |
| 2010-08-10 | 2010-08-06 | 10.865 | 3,890,198 | +5,399 | 0.19% | 42,268,721 |
| 2010-08-09 | 2010-08-05 | 11.060 | 3,884,799 | +771 | 0.19% | 42,965,608 |
| 2010-08-06 | 2010-08-04 | 10.995 | 3,884,028 | -15,425 | 0.19% | 42,705,281 |
| 2010-08-05 | 2010-08-03 | 10.645 | 3,899,453 | -37,791 | 0.19% | 41,509,761 |
| 2010-08-04 | 2010-08-02 | 10.749 | 3,937,244 | +30,850 | 0.19% | 42,320,447 |
| 2010-08-03 | 2010-07-30 | 10.580 | 3,906,394 | +27,765 | 0.19% | 41,330,398 |
| 2010-08-02 | 2010-07-29 | 10.619 | 3,878,629 | -51,674 | 0.19% | 41,187,509 |
| 2010-07-29 | 2010-07-27 | 10.451 | 3,930,303 | -47,046 | 0.19% | 41,073,760 |
| 2010-07-28 | 2010-07-26 | 10.191 | 3,977,349 | +7,712 | 0.19% | 40,534,015 |
| 2010-07-27 | 2010-07-23 | 10.347 | 3,969,637 | +45,504 | 0.19% | 41,073,061 |
| 2010-07-26 | 2010-07-22 | 10.295 | 3,924,133 | +12,340 | 0.19% | 40,398,720 |
| 2010-07-23 | 2010-07-21 | 10.217 | 3,911,793 | +250,657 | 0.19% | 39,967,360 |
| 2010-07-22 | 2010-07-20 | 10.075 | 3,661,136 | -23,137 | 0.18% | 36,884,191 |
| 2010-07-21 | 2010-07-19 | 9.193 | 3,684,273 | +78,667 | 0.18% | 33,868,926 |
| 2010-07-20 | 2010-07-16 | 9.400 | 3,605,606 | +20,053 | 0.17% | 33,893,753 |
| 2010-07-19 | 2010-07-15 | 9.673 | 3,585,553 | -366,345 | 0.17% | 34,681,539 |
| 2010-07-16 | 2010-07-14 | 9.634 | 3,951,898 | -10,798 | 0.19% | 38,071,319 |
| 2010-07-15 | 2010-07-13 | 9.608 | 3,962,696 | +772 | 0.19% | 38,072,583 |
| 2010-07-14 | 2010-07-12 | 9.789 | 3,961,924 | +94,864 | 0.19% | 38,784,346 |
| 2010-07-13 | 2010-07-09 | 9.854 | 3,867,060 | +33,164 | 0.18% | 38,106,397 |
| 2010-07-12 | 2010-07-08 | 9.361 | 3,833,896 | +50,131 | 0.18% | 35,890,616 |
| 2010-07-09 | 2010-07-07 | 9.361 | 3,783,765 | +97,178 | 0.18% | 35,421,319 |
| 2010-07-05 | 2010-06-30 | 9.374 | 3,686,587 | -66,328 | 0.18% | 34,559,398 |
| 2010-07-02 | 2010-06-29 | 9.439 | 3,752,915 | -66,328 | 0.18% | 35,424,480 |
| 2010-06-30 | 2010-06-28 | 9.711 | 3,819,243 | -62,471 | 0.18% | 37,090,483 |
| 2010-06-29 | 2010-06-25 | 9.776 | 3,881,714 | +11,569 | 0.19% | 37,948,819 |
| 2010-06-28 | 2010-06-24 | 10.023 | 3,870,145 | -30,079 | 0.19% | 38,789,137 |
| 2010-06-25 | 2010-06-23 | 10.152 | 3,900,224 | -8,484 | 0.19% | 39,596,308 |
| 2010-06-23 | 2010-06-21 | 10.399 | 3,908,708 | +17,739 | 0.19% | 40,645,360 |
| 2010-06-22 | 2010-06-18 | 10.152 | 3,890,969 | -72,498 | 0.19% | 39,502,348 |
| 2010-06-21 | 2010-06-17 | 9.984 | 3,963,467 | -5,399 | 0.19% | 39,570,301 |
| 2010-06-18 | 2010-06-15 | 10.010 | 3,968,866 | +17,739 | 0.19% | 39,727,123 |
| 2010-06-15 | 2010-06-11 | 9.673 | 3,951,127 | +333,181 | 0.19% | 38,217,581 |
| 2010-06-14 | 2010-06-10 | 9.699 | 3,617,946 | +20,053 | 0.17% | 35,088,682 |
| 2010-06-11 | 2010-06-09 | 9.971 | 3,597,893 | -89,465 | 0.17% | 35,873,848 |
| 2010-06-10 | 2010-06-08 | 10.347 | 3,687,358 | -7,713 | 0.18% | 38,152,375 |
| 2010-06-09 | 2010-06-07 | 10.217 | 3,695,071 | -121,087 | 0.18% | 37,753,080 |
| 2010-06-08 | 2010-06-04 | 10.541 | 3,816,158 | -46,275 | 0.18% | 40,227,244 |
| 2010-06-07 | 2010-06-03 | 10.152 | 3,862,433 | +20,053 | 0.18% | 39,212,642 |
| 2010-06-04 | 2010-06-02 | 9.789 | 3,842,380 | +70,955 | 0.18% | 37,614,098 |
| 2010-06-03 | 2010-06-01 | 9.880 | 3,771,425 | -254,513 | 0.18% | 37,261,800 |
| 2010-06-02 | 2010-05-31 | 10.075 | 4,025,938 | -7,713 | 0.19% | 40,559,396 |
| 2010-06-01 | 2010-05-28 | 9.724 | 4,033,651 | +133,427 | 0.19% | 39,225,001 |
| 2010-05-31 | 2010-05-27 | 9.569 | 3,900,224 | +38,562 | 0.19% | 37,320,658 |
| 2010-05-28 | 2010-05-26 | 9.219 | 3,861,662 | +32,393 | 0.18% | 35,599,774 |
| 2010-05-27 | 2010-05-25 | 8.713 | 3,829,269 | -39,334 | 0.18% | 33,364,800 |
| 2010-05-26 | 2010-05-24 | 9.271 | 3,868,603 | +5,399 | 0.19% | 35,864,401 |
| 2010-05-25 | 2010-05-20 | 9.206 | 3,863,204 | -10,026 | 0.18% | 35,563,899 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,873,230 | -13,112 | 0.19% | 38,066,756 |
| 2010-05-20 | 2010-05-18 | 10.243 | 3,886,342 | +3,085 | 0.19% | 39,808,104 |
| 2010-05-19 | 2010-05-17 | 10.256 | 3,883,257 | -5,398 | 0.19% | 39,826,854 |
| 2010-05-18 | 2010-05-14 | 10.386 | 3,888,655 | -6,170 | 0.19% | 40,386,416 |
| 2010-05-14 | 2010-05-12 | 9.763 | 3,894,825 | -3,857 | 0.19% | 38,026,496 |
| 2010-05-13 | 2010-05-11 | 10.023 | 3,898,682 | -4,627 | 0.19% | 39,075,153 |
| 2010-05-12 | 2010-05-10 | 10.334 | 3,903,309 | -6,941 | 0.19% | 40,336,168 |
| 2010-05-11 | 2010-05-07 | 10.126 | 3,910,250 | +4,627 | 0.19% | 39,596,695 |
| 2010-05-10 | 2010-05-06 | 10.191 | 3,905,623 | -16,196 | 0.19% | 39,803,040 |
| 2010-05-07 | 2010-05-05 | 10.165 | 3,921,819 | -3,857 | 0.19% | 39,866,397 |
| 2010-05-06 | 2010-05-04 | 10.269 | 3,925,676 | +13,112 | 0.19% | 40,312,805 |
| 2010-05-05 | 2010-05-03 | 10.463 | 3,912,564 | +475,091 | 0.19% | 40,939,108 |
| 2010-05-03 | 2010-04-29 | 10.658 | 3,437,473 | -5,398 | 0.16% | 36,636,544 |
| 2010-04-30 | 2010-04-28 | 10.801 | 3,442,871 | +22,366 | 0.16% | 37,185,115 |
| 2010-04-29 | 2010-04-27 | 10.943 | 3,420,505 | +10,797 | 0.16% | 37,431,399 |
| 2010-04-28 | 2010-04-26 | 10.852 | 3,409,708 | +3,857 | 0.16% | 37,003,775 |
| 2010-04-27 | 2010-04-23 | 11.034 | 3,405,851 | +23,137 | 0.16% | 37,580,157 |
| 2010-04-26 | 2010-04-22 | 11.060 | 3,382,714 | -11,569 | 0.16% | 37,412,583 |
| 2010-04-23 | 2010-04-21 | 10.995 | 3,394,283 | +26,223 | 0.16% | 37,320,485 |
| 2010-04-22 | 2010-04-20 | 11.280 | 3,368,060 | +4,628 | 0.16% | 37,992,901 |
| 2010-04-21 | 2010-04-19 | 10.891 | 3,363,432 | -7,713 | 0.16% | 36,632,395 |
| 2010-04-20 | 2010-04-16 | 11.047 | 3,371,145 | +382,541 | 0.16% | 37,240,921 |
| 2010-04-19 | 2010-04-15 | 11.397 | 2,988,604 | -632,427 | 0.14% | 34,061,254 |
| 2010-04-16 | 2010-04-14 | 11.656 | 3,621,031 | -30,850 | 0.17% | 42,208,053 |
| 2010-04-15 | 2010-04-13 | 11.682 | 3,651,881 | +20,053 | 0.17% | 42,662,351 |
| 2010-04-14 | 2010-04-12 | 11.838 | 3,631,828 | +99,491 | 0.17% | 42,993,166 |
| 2010-04-13 | 2010-04-09 | 11.799 | 3,532,337 | +3,857 | 0.17% | 41,678,003 |
| 2010-04-12 | 2010-04-08 | 11.630 | 3,528,480 | +92,550 | 0.17% | 41,037,745 |
| 2010-04-09 | 2010-04-07 | 11.773 | 3,435,930 | +10,797 | 0.16% | 40,451,398 |
| 2010-04-08 | 2010-04-01 | 11.851 | 3,425,133 | +8,484 | 0.16% | 40,590,745 |
| 2010-04-07 | 2010-03-31 | 11.929 | 3,416,649 | +565,328 | 0.16% | 40,756,002 |
| 2010-04-01 | 2010-03-30 | 12.162 | 2,851,321 | +2,314 | 0.14% | 34,677,863 |
| 2010-03-31 | 2010-03-29 | 12.188 | 2,849,007 | +84,067 | 0.14% | 34,723,601 |
| 2010-03-30 | 2010-03-26 | 12.123 | 2,764,940 | +44,732 | 0.13% | 33,519,745 |
| 2010-03-29 | 2010-03-25 | 12.097 | 2,720,208 | +209,781 | 0.13% | 32,906,913 |
| 2010-03-26 | 2010-03-24 | 12.279 | 2,510,427 | -771 | 0.12% | 30,824,849 |
| 2010-03-25 | 2010-03-23 | 12.162 | 2,511,198 | +1,210,866 | 0.12% | 30,541,276 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,300,332 | +3,085 | 0.06% | 16,556,522 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,297,247 | +46,275 | 0.06% | 15,844,442 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,250,972 | +1,543 | 0.06% | 15,198,144 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,249,429 | +204,382 | 0.06% | 14,936,398 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,045,047 | -6,170 | 0.05% | 12,601,497 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,051,217 | +22,366 | 0.05% | 12,948,497 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,028,851 | +1,543 | 0.05% | 12,766,381 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,027,308 | -46,276 | 0.05% | 12,973,675 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,073,584 | -8,483 | 0.05% | 13,502,405 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,082,067 | +16,196 | 0.05% | 13,651,186 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,065,871 | -731,147 | 0.05% | 13,502,140 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,797,018 | -102,577 | 0.09% | 22,554,394 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,899,595 | +771 | 0.09% | 24,186,659 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,898,824 | +7,713 | 0.09% | 23,315,142 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,891,111 | +4,627 | 0.09% | 23,171,397 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,886,484 | -23,909 | 0.09% | 22,845,643 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,910,393 | -10,026 | 0.09% | 22,639,785 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,920,419 | +3,856 | 0.09% | 22,783,501 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,916,563 | -47,046 | 0.09% | 22,340,155 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,963,609 | -3,085 | 0.09% | 23,117,680 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,966,694 | -24,680 | 0.09% | 23,868,000 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,991,374 | -10,798 | 0.10% | 24,219,159 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,002,172 | -771 | 0.10% | 23,987,044 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,002,943 | +37,020 | 0.10% | 23,243,151 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,965,923 | +1,543 | 0.09% | 22,966,493 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,964,380 | -8,484 | 0.09% | 22,719,237 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,972,864 | +756,599 | 0.09% | 23,482,439 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,216,265 | -2,314 | 0.06% | 14,760,717 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,218,579 | +133,427 | 0.06% | 15,199,599 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,085,152 | -772 | 0.05% | 13,071,026 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,085,924 | +30,079 | 0.05% | 13,136,645 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,055,845 | +19,282 | 0.05% | 13,142,403 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,036,563 | -6,170 | 0.05% | 12,929,275 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,042,733 | +13,111 | 0.05% | 12,979,194 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,029,622 | +39,334 | 0.05% | 13,029,598 |
| 2010-01-27 | 2010-01-25 | 13.277 | 990,288 | +33,935 | 0.05% | 13,148,156 |
| 2010-01-26 | 2010-01-22 | 13.433 | 956,353 | -2,314 | 0.05% | 12,846,398 |
| 2010-01-25 | 2010-01-21 | 13.225 | 958,667 | +2,314 | 0.05% | 12,678,601 |
| 2010-01-22 | 2010-01-20 | 13.770 | 956,353 | +771 | 0.05% | 13,168,798 |
| 2010-01-21 | 2010-01-19 | 13.874 | 955,582 | +16,968 | 0.05% | 13,257,301 |
| 2010-01-20 | 2010-01-18 | 14.055 | 938,614 | -33,935 | 0.04% | 13,192,275 |
| 2010-01-19 | 2010-01-15 | 14.081 | 972,549 | +321,612 | 0.05% | 13,694,453 |
| 2010-01-18 | 2010-01-14 | 14.133 | 650,937 | +280,736 | 0.03% | 9,199,598 |
| 2010-01-15 | 2010-01-13 | 14.029 | 370,201 | +87,151 | 0.02% | 5,193,597 |
| 2010-01-14 | 2010-01-12 | 14.029 | 283,050 | -56,301 | 0.01% | 3,970,944 |
| 2010-01-13 | 2010-01-11 | 14.133 | 339,351 | +16,967 | 0.02% | 4,795,998 |
| 2010-01-12 | 2010-01-08 | 13.951 | 322,384 | +29,308 | 0.02% | 4,497,686 |
| 2010-01-11 | 2010-01-07 | 13.874 | 293,076 | -70,955 | 0.01% | 4,066,000 |
| 2010-01-08 | 2010-01-06 | 13.225 | 364,031 | -6,170 | 0.02% | 4,814,397 |
| 2010-01-07 | 2010-01-05 | 13.173 | 370,201 | +80,981 | 0.02% | 4,876,797 |
| 2010-01-06 | 2010-01-04 | 13.329 | 289,220 | -19,281 | 0.01% | 3,855,004 |
| 2010-01-05 | 2009-12-31 | 13.018 | 308,501 | -50,903 | 0.01% | 4,016,000 |
| 2010-01-04 | 2009-12-29 | 12.966 | 359,404 | +1,543 | 0.02% | 4,660,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 357,861 | -12,340 | 0.02% | 4,695,678 |
| 2009-12-29 | 2009-12-24 | 13.070 | 370,201 | -1,958,210 | 0.02% | 4,838,397 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,328,411 | +43,190 | 0.11% | 28,529,544 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,285,221 | -7,713 | 0.11% | 27,229,966 |
| 2009-12-22 | 2009-12-18 | 11.682 | 2,292,934 | +611,603 | 0.11% | 26,786,732 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,681,331 | -577,668 | 0.09% | 20,230,405 |
| 2009-12-18 | 2009-12-16 | 12.253 | 2,258,999 | +21,595 | 0.12% | 27,679,053 |
| 2009-12-17 | 2009-12-15 | 12.707 | 2,237,404 | -1,138,368 | 0.12% | 28,429,804 |
| 2009-12-16 | 2009-12-14 | 12.758 | 3,375,772 | +148,851 | 0.19% | 43,069,674 |
| 2009-12-15 | 2009-12-11 | 11.838 | 3,226,921 | +60,929 | 0.18% | 38,199,923 |
| 2009-12-14 | 2009-12-10 | 11.579 | 3,165,992 | 0.17% | 36,657,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy