History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 12,000 | +0 | 0.00% | 102,120 |
| 2025-10-10 | 2025-10-08 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-10-09 | 2025-10-06 | 8.290 | 12,000 | +0 | 0.00% | 99,480 |
| 2025-10-08 | 2025-10-03 | 8.390 | 12,000 | +0 | 0.00% | 100,680 |
| 2025-10-06 | 2025-10-02 | 8.210 | 12,000 | +0 | 0.00% | 98,520 |
| 2025-10-03 | 2025-09-30 | 8.310 | 12,000 | +0 | 0.00% | 99,720 |
| 2025-10-02 | 2025-09-29 | 8.260 | 12,000 | +0 | 0.00% | 99,120 |
| 2025-09-30 | 2025-09-26 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-09-29 | 2025-09-25 | 7.740 | 12,000 | +0 | 0.00% | 92,880 |
| 2025-09-26 | 2025-09-24 | 7.680 | 12,000 | +0 | 0.00% | 92,160 |
| 2025-09-25 | 2025-09-23 | 7.550 | 12,000 | +0 | 0.00% | 90,600 |
| 2025-09-24 | 2025-09-22 | 7.580 | 12,000 | +0 | 0.00% | 90,960 |
| 2025-09-23 | 2025-09-19 | 7.640 | 12,000 | +0 | 0.00% | 91,680 |
| 2025-09-22 | 2025-09-18 | 7.920 | 12,000 | +0 | 0.00% | 95,040 |
| 2025-09-19 | 2025-09-17 | 7.720 | 12,000 | +0 | 0.00% | 92,640 |
| 2025-09-18 | 2025-09-16 | 7.510 | 12,000 | +0 | 0.00% | 90,120 |
| 2025-09-17 | 2025-09-15 | 7.470 | 12,000 | +0 | 0.00% | 89,640 |
| 2025-09-16 | 2025-09-12 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-09-15 | 2025-09-11 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-09-12 | 2025-09-10 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-09-11 | 2025-09-09 | 7.920 | 12,000 | +0 | 0.00% | 95,040 |
| 2025-09-10 | 2025-09-08 | 7.870 | 12,000 | -4,000 | 0.00% | 94,440 |
| 2025-09-08 | 2025-09-04 | 7.000 | 16,000 | -10,000 | 0.00% | 112,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 26,000 | +10,000 | 0.00% | 174,460 |
| 2025-08-22 | 2025-08-20 | 6.870 | 16,000 | +4,000 | 0.00% | 109,920 |
| 2025-06-23 | 2025-06-19 | 7.026 | 12,000 | +437 | 0.00% | 84,314 |
| 2025-05-15 | 2025-05-13 | 6.746 | 11,563 | -9,635 | 0.00% | 78,003 |
| 2025-05-02 | 2025-04-29 | 6.331 | 21,198 | +9,635 | 0.00% | 134,200 |
| 2025-03-28 | 2025-03-26 | 6.383 | 11,563 | -9,635 | 0.00% | 73,803 |
| 2025-03-19 | 2025-03-17 | 6.476 | 21,198 | -9,635 | 0.00% | 137,280 |
| 2025-03-14 | 2025-03-12 | 6.269 | 30,833 | -9,636 | 0.00% | 193,278 |
| 2025-03-10 | 2025-03-06 | 6.393 | 40,469 | -9,635 | 0.00% | 258,721 |
| 2025-03-04 | 2025-02-28 | 6.206 | 50,104 | +9,635 | 0.00% | 310,958 |
| 2025-02-27 | 2025-02-25 | 6.372 | 40,469 | +9,636 | 0.00% | 257,881 |
| 2025-02-26 | 2025-02-24 | 6.528 | 30,833 | -9,636 | 0.00% | 201,278 |
| 2025-02-24 | 2025-02-20 | 6.435 | 40,469 | +9,636 | 0.00% | 260,401 |
| 2025-02-19 | 2025-02-17 | 6.621 | 30,833 | -19,271 | 0.00% | 204,157 |
| 2025-02-17 | 2025-02-13 | 6.279 | 50,104 | +9,635 | 0.00% | 314,598 |
| 2025-02-10 | 2025-02-06 | 6.144 | 40,469 | -19,271 | 0.00% | 248,641 |
| 2025-02-05 | 2025-02-03 | 5.833 | 59,740 | +9,636 | 0.00% | 348,442 |
| 2025-01-27 | 2025-01-23 | 5.833 | 50,104 | -19,271 | 0.00% | 292,239 |
| 2025-01-23 | 2025-01-21 | 5.957 | 69,375 | +19,271 | 0.00% | 413,279 |
| 2025-01-16 | 2025-01-14 | 5.916 | 50,104 | +9,635 | 0.00% | 296,399 |
| 2025-01-10 | 2025-01-08 | 6.061 | 40,469 | +19,271 | 0.00% | 245,281 |
| 2025-01-06 | 2025-01-02 | 6.538 | 21,198 | +9,635 | 0.00% | 138,600 |
| 2024-12-11 | 2024-12-09 | 7.068 | 11,563 | -9,635 | 0.00% | 81,723 |
| 2024-12-09 | 2024-12-05 | 6.798 | 21,198 | -9,635 | 0.00% | 144,100 |
| 2024-12-03 | 2024-11-29 | 6.653 | 30,833 | +9,635 | 0.00% | 205,117 |
| 2024-11-20 | 2024-11-18 | 6.985 | 21,198 | -9,635 | 0.00% | 148,060 |
| 2024-11-19 | 2024-11-15 | 6.922 | 30,833 | -9,636 | 0.00% | 213,437 |
| 2024-11-15 | 2024-11-13 | 6.787 | 40,469 | +19,271 | 0.00% | 274,681 |
| 2024-11-05 | 2024-11-01 | 7.171 | 21,198 | -3,854 | 0.00% | 152,020 |
| 2024-11-04 | 2024-10-31 | 7.171 | 25,052 | +963 | 0.00% | 179,659 |
| 2024-11-01 | 2024-10-30 | 6.974 | 24,089 | +9,636 | 0.00% | 168,003 |
| 2024-10-30 | 2024-10-28 | 7.400 | 14,453 | -9,636 | 0.00% | 106,949 |
| 2024-10-28 | 2024-10-24 | 7.275 | 24,089 | +2,891 | 0.00% | 175,253 |
| 2024-10-24 | 2024-10-22 | 7.130 | 21,198 | -9,635 | 0.00% | 151,140 |
| 2024-10-18 | 2024-10-16 | 6.642 | 30,833 | +9,635 | 0.00% | 204,797 |
| 2024-10-15 | 2024-10-10 | 7.161 | 21,198 | -9,635 | 0.00% | 151,800 |
| 2024-10-14 | 2024-10-09 | 6.860 | 30,833 | +9,635 | 0.00% | 211,517 |
| 2024-10-10 | 2024-10-08 | 7.120 | 21,198 | +9,635 | 0.00% | 150,920 |
| 2024-10-08 | 2024-10-04 | 7.742 | 11,563 | -9,635 | 0.00% | 89,524 |
| 2024-10-04 | 2024-10-02 | 7.286 | 21,198 | +9,635 | 0.00% | 154,440 |
| 2024-10-02 | 2024-09-27 | 6.839 | 11,563 | -9,635 | 0.00% | 79,083 |
| 2024-09-26 | 2024-09-24 | 6.061 | 21,198 | -9,635 | 0.00% | 128,480 |
| 2024-09-24 | 2024-09-20 | 5.770 | 30,833 | +9,635 | 0.00% | 177,918 |
| 2024-09-20 | 2024-09-17 | 5.552 | 21,198 | -9,635 | 0.00% | 117,700 |
| 2024-09-13 | 2024-09-11 | 5.511 | 30,833 | +9,635 | 0.00% | 169,918 |
| 2024-09-12 | 2024-09-10 | 5.729 | 21,198 | -9,635 | 0.00% | 121,440 |
| 2024-09-11 | 2024-09-09 | 5.687 | 30,833 | +9,635 | 0.00% | 175,358 |
| 2024-09-10 | 2024-09-05 | 6.040 | 21,198 | +9,635 | 0.00% | 128,040 |
| 2024-08-21 | 2024-08-19 | 7.338 | 11,563 | -9,635 | 0.00% | 84,844 |
| 2024-08-02 | 2024-07-31 | 7.286 | 21,198 | +9,635 | 0.00% | 154,440 |
| 2024-07-05 | 2024-07-03 | 7.919 | 11,563 | -9,635 | 0.00% | 91,564 |
| 2024-06-25 | 2024-06-21 | 7.338 | 21,198 | +9,635 | 0.00% | 155,540 |
| 2024-06-17 | 2024-06-13 | 8.054 | 11,563 | -4,817 | 0.00% | 93,124 |
| 2024-06-13 | 2024-06-11 | 8.326 | 16,380 | +2,890 | 0.00% | 136,381 |
| 2024-06-12 | 2024-06-07 | 8.626 | 13,490 | -1,441 | 0.00% | 116,367 |
| 2024-06-07 | 2024-06-05 | 7.994 | 14,931 | +1,866 | 0.00% | 119,357 |
| 2024-06-06 | 2024-06-04 | 8.155 | 13,065 | -9,332 | 0.00% | 106,540 |
| 2024-06-04 | 2024-05-31 | 7.640 | 22,397 | +9,332 | 0.00% | 171,120 |
| 2024-06-03 | 2024-05-30 | 7.855 | 13,065 | +1,866 | 0.00% | 102,620 |
| 2024-05-09 | 2024-05-07 | 6.408 | 11,199 | -9,332 | 0.00% | 71,763 |
| 2024-05-08 | 2024-05-06 | 6.279 | 20,531 | -9,332 | 0.00% | 128,922 |
| 2024-05-07 | 2024-05-03 | 6.044 | 29,863 | -9,332 | 0.00% | 180,482 |
| 2024-05-06 | 2024-05-02 | 5.979 | 39,195 | +9,332 | 0.00% | 234,361 |
| 2024-05-02 | 2024-04-29 | 6.044 | 29,863 | +9,332 | 0.00% | 180,482 |
| 2024-04-30 | 2024-04-26 | 6.129 | 20,531 | +9,332 | 0.00% | 125,842 |
| 2024-03-15 | 2024-03-13 | 6.354 | 11,199 | -1,866 | 0.00% | 71,163 |
| 2024-03-13 | 2024-03-11 | 6.419 | 13,065 | -1,866 | 0.00% | 83,860 |
| 2024-03-11 | 2024-03-07 | 6.108 | 14,931 | +1,866 | 0.00% | 91,198 |
| 2024-03-08 | 2024-03-06 | 6.226 | 13,065 | +1,866 | 0.00% | 81,340 |
| 2024-02-26 | 2024-02-22 | 5.851 | 11,199 | -9,332 | 0.00% | 65,523 |
| 2024-02-23 | 2024-02-21 | 5.497 | 20,531 | -9,332 | 0.00% | 112,862 |
| 2024-02-22 | 2024-02-20 | 5.465 | 29,863 | -27,996 | 0.00% | 163,201 |
| 2024-02-20 | 2024-02-16 | 5.165 | 57,859 | -9,332 | 0.00% | 298,840 |
| 2024-02-19 | 2024-02-15 | 4.929 | 67,191 | +9,332 | 0.00% | 331,199 |
| 2024-02-15 | 2024-02-09 | 4.972 | 57,859 | -9,332 | 0.00% | 287,680 |
| 2024-02-08 | 2024-02-06 | 5.133 | 67,191 | +18,664 | 0.00% | 344,879 |
| 2024-01-29 | 2024-01-25 | 5.379 | 48,527 | -18,664 | 0.00% | 261,040 |
| 2024-01-22 | 2024-01-18 | 5.197 | 67,191 | +9,332 | 0.00% | 349,199 |
| 2024-01-16 | 2024-01-12 | 5.551 | 57,859 | +9,332 | 0.00% | 321,160 |
| 2024-01-15 | 2024-01-11 | 5.733 | 48,527 | +9,332 | 0.00% | 278,200 |
| 2024-01-10 | 2024-01-08 | 5.861 | 39,195 | +9,332 | 0.00% | 229,741 |
| 2023-12-28 | 2023-12-22 | 6.312 | 29,863 | -9,332 | 0.00% | 188,482 |
| 2023-12-22 | 2023-12-20 | 6.215 | 39,195 | +9,332 | 0.00% | 243,601 |
| 2023-12-19 | 2023-12-15 | 6.312 | 29,863 | -9,332 | 0.00% | 188,482 |
| 2023-12-18 | 2023-12-14 | 6.247 | 39,195 | -18,664 | 0.00% | 244,861 |
| 2023-12-13 | 2023-12-11 | 6.108 | 57,859 | -9,332 | 0.00% | 353,400 |
| 2023-12-04 | 2023-11-30 | 6.269 | 67,191 | +9,332 | 0.00% | 421,199 |
| 2023-12-01 | 2023-11-29 | 6.322 | 57,859 | +9,332 | 0.00% | 365,800 |
| 2023-11-29 | 2023-11-27 | 6.590 | 48,527 | +10,265 | 0.00% | 319,800 |
| 2023-11-28 | 2023-11-24 | 6.751 | 38,262 | +9,332 | 0.00% | 258,302 |
| 2023-11-23 | 2023-11-21 | 6.922 | 28,930 | +9,333 | 0.00% | 200,263 |
| 2023-11-21 | 2023-11-17 | 6.954 | 19,597 | +9,332 | 0.00% | 136,287 |
| 2023-11-17 | 2023-11-15 | 7.276 | 10,265 | -9,332 | 0.00% | 74,688 |
| 2023-11-03 | 2023-11-01 | 7.072 | 19,597 | -9,333 | 0.00% | 138,597 |
| 2023-10-31 | 2023-10-27 | 7.276 | 28,930 | -18,664 | 0.00% | 210,493 |
| 2023-10-27 | 2023-10-25 | 6.579 | 47,594 | +9,332 | 0.00% | 313,142 |
| 2023-10-24 | 2023-10-19 | 6.687 | 38,262 | +9,332 | 0.00% | 255,842 |
| 2023-10-19 | 2023-10-17 | 7.062 | 28,930 | -8,398 | 0.00% | 204,293 |
| 2023-10-16 | 2023-10-12 | 6.933 | 37,328 | +9,332 | 0.00% | 258,797 |
| 2023-10-12 | 2023-10-10 | 6.772 | 27,996 | +9,332 | 0.00% | 189,598 |
| 2023-10-04 | 2023-09-29 | 7.308 | 18,664 | -9,332 | 0.00% | 136,398 |
| 2023-10-03 | 2023-09-28 | 7.137 | 27,996 | -9,332 | 0.00% | 199,798 |
| 2023-09-12 | 2023-09-07 | 7.040 | 37,328 | -18,665 | 0.00% | 262,797 |
| 2023-09-05 | 2023-08-31 | 6.654 | 55,993 | +9,332 | 0.00% | 372,602 |
| 2023-09-04 | 2023-08-30 | 6.719 | 46,661 | -9,332 | 0.00% | 313,503 |
| 2023-08-30 | 2023-08-28 | 6.365 | 55,993 | -9,332 | 0.00% | 356,402 |
| 2023-08-28 | 2023-08-24 | 6.483 | 65,325 | +9,332 | 0.00% | 423,502 |
| 2023-08-03 | 2023-08-01 | 7.919 | 55,993 | +9,332 | 0.00% | 443,403 |
| 2023-07-31 | 2023-07-27 | 7.972 | 46,661 | +4,667 | 0.00% | 372,004 |
| 2023-07-25 | 2023-07-21 | 8.230 | 41,994 | +9,332 | 0.00% | 345,596 |
| 2023-07-18 | 2023-07-13 | 8.594 | 32,662 | -9,332 | 0.00% | 280,697 |
| 2023-07-13 | 2023-07-11 | 8.433 | 41,994 | -9,333 | 0.00% | 354,146 |
| 2023-07-10 | 2023-07-06 | 8.487 | 51,327 | +9,333 | 0.00% | 435,603 |
| 2023-07-06 | 2023-07-04 | 8.830 | 41,994 | +9,332 | 0.00% | 370,796 |
| 2023-07-03 | 2023-06-29 | 8.658 | 32,662 | -9,332 | 0.00% | 282,797 |
| 2023-06-29 | 2023-06-27 | 8.487 | 41,994 | +4,666 | 0.00% | 356,396 |
| 2023-06-23 | 2023-06-20 | 8.937 | 37,328 | -4,666 | 0.00% | 333,596 |
| 2023-06-20 | 2023-06-16 | 9.358 | 41,994 | +637 | 0.00% | 392,962 |
| 2023-06-19 | 2023-06-15 | 9.271 | 41,357 | -9,190 | 0.00% | 383,401 |
| 2023-06-14 | 2023-06-12 | 9.020 | 50,547 | +9,190 | 0.00% | 455,947 |
| 2023-06-12 | 2023-06-08 | 9.096 | 41,357 | +9,191 | 0.00% | 376,201 |
| 2023-06-09 | 2023-06-07 | 9.281 | 32,166 | +9,190 | 0.00% | 298,546 |
| 2023-06-06 | 2023-06-02 | 9.423 | 22,976 | +9,190 | 0.00% | 216,500 |
| 2023-05-24 | 2023-05-22 | 9.934 | 13,786 | -9,190 | 0.00% | 136,954 |
| 2023-05-18 | 2023-05-16 | 9.630 | 22,976 | -9,190 | 0.00% | 221,250 |
| 2023-05-17 | 2023-05-15 | 9.096 | 32,166 | +9,190 | 0.00% | 292,596 |
| 2023-05-12 | 2023-05-10 | 9.477 | 22,976 | -9,190 | 0.00% | 217,750 |
| 2023-05-09 | 2023-05-05 | 9.260 | 32,166 | +9,190 | 0.00% | 297,846 |
| 2023-04-13 | 2023-04-11 | 9.575 | 22,976 | -9,190 | 0.00% | 220,000 |
| 2023-03-31 | 2023-03-29 | 9.532 | 32,166 | +4,595 | 0.00% | 306,596 |
| 2023-03-30 | 2023-03-28 | 9.619 | 27,571 | +4,595 | 0.00% | 265,198 |
| 2023-03-29 | 2023-03-27 | 9.586 | 22,976 | +9,190 | 0.00% | 220,250 |
| 2023-02-07 | 2023-02-03 | 11.751 | 13,786 | +1,838 | 0.00% | 162,004 |
| 2023-01-13 | 2023-01-11 | 11.904 | 11,948 | -7,352 | 0.00% | 142,225 |
| 2023-01-03 | 2022-12-29 | 10.391 | 19,300 | -9,190 | 0.00% | 200,551 |
| 2022-12-30 | 2022-12-28 | 10.457 | 28,490 | -13,786 | 0.00% | 297,907 |
| 2022-12-29 | 2022-12-23 | 9.096 | 42,276 | +9,190 | 0.00% | 384,561 |
| 2022-12-19 | 2022-12-15 | 9.477 | 33,086 | +4,596 | 0.00% | 313,565 |
| 2022-12-16 | 2022-12-14 | 9.880 | 28,490 | -4,596 | 0.00% | 281,477 |
| 2022-12-14 | 2022-12-12 | 9.499 | 33,086 | +1,839 | 0.00% | 314,285 |
| 2022-12-13 | 2022-12-09 | 9.902 | 31,247 | +2,757 | 0.00% | 309,396 |
| 2022-12-12 | 2022-12-08 | 9.967 | 28,490 | +4,595 | 0.00% | 283,957 |
| 2022-12-09 | 2022-12-07 | 9.749 | 23,895 | -4,595 | 0.00% | 232,959 |
| 2022-12-01 | 2022-11-29 | 10.130 | 28,490 | +4,595 | 0.00% | 288,607 |
| 2022-11-28 | 2022-11-24 | 10.652 | 23,895 | -4,595 | 0.00% | 254,539 |
| 2022-11-21 | 2022-11-17 | 10.718 | 28,490 | -4,596 | 0.00% | 305,347 |
| 2022-11-17 | 2022-11-15 | 10.554 | 33,086 | +4,596 | 0.00% | 349,205 |
| 2022-11-15 | 2022-11-11 | 10.685 | 28,490 | +4,595 | 0.00% | 304,417 |
| 2022-11-14 | 2022-11-10 | 10.337 | 23,895 | +4,595 | 0.00% | 246,999 |
| 2022-11-09 | 2022-11-07 | 10.663 | 19,300 | -4,595 | 0.00% | 205,801 |
| 2022-11-08 | 2022-11-04 | 10.119 | 23,895 | -9,191 | 0.00% | 241,799 |
| 2022-11-07 | 2022-11-03 | 9.684 | 33,086 | -4,595 | 0.00% | 320,405 |
| 2022-11-04 | 2022-11-02 | 9.466 | 37,681 | +9,191 | 0.00% | 356,703 |
| 2022-11-03 | 2022-11-01 | 10.152 | 28,490 | -4,596 | 0.00% | 289,227 |
| 2022-11-02 | 2022-10-31 | 9.760 | 33,086 | +9,191 | 0.00% | 322,925 |
| 2022-11-01 | 2022-10-28 | 10.881 | 23,895 | +4,595 | 0.00% | 259,999 |
| 2022-10-13 | 2022-10-11 | 10.903 | 19,300 | -4,595 | 0.00% | 210,421 |
| 2022-10-07 | 2022-10-05 | 11.099 | 23,895 | -4,595 | 0.00% | 265,199 |
| 2022-09-30 | 2022-09-28 | 10.924 | 28,490 | -4,596 | 0.00% | 311,237 |
| 2022-09-15 | 2022-09-13 | 13.536 | 33,086 | +4,596 | 0.00% | 447,847 |
| 2022-09-13 | 2022-09-08 | 13.993 | 28,490 | -4,596 | 0.00% | 398,656 |
| 2022-09-05 | 2022-09-01 | 13.405 | 33,086 | +4,596 | 0.00% | 443,527 |
| 2022-08-29 | 2022-08-25 | 14.776 | 28,490 | +4,595 | 0.00% | 420,976 |
| 2022-08-25 | 2022-08-23 | 15.059 | 23,895 | +4,595 | 0.00% | 359,839 |
| 2022-08-24 | 2022-08-22 | 15.211 | 19,300 | -4,595 | 0.00% | 293,582 |
| 2022-07-19 | 2022-07-15 | 14.863 | 23,895 | +4,595 | 0.00% | 355,159 |
| 2022-06-28 | 2022-06-24 | 16.511 | 19,300 | +2,039 | 0.00% | 318,661 |
| 2022-05-27 | 2022-05-25 | 17.480 | 17,261 | +4,542 | 0.00% | 301,715 |
| 2022-04-22 | 2022-04-20 | 17.700 | 12,719 | +1,817 | 0.00% | 225,123 |
| 2022-03-21 | 2022-03-17 | 18.096 | 10,902 | -908 | 0.00% | 197,282 |
| 2022-03-04 | 2022-03-02 | 17.854 | 11,810 | -909 | 0.00% | 210,854 |
| 2022-02-28 | 2022-02-24 | 16.225 | 12,719 | -4,542 | 0.00% | 206,362 |
| 2022-02-24 | 2022-02-22 | 16.467 | 17,261 | +4,542 | 0.00% | 284,235 |
| 2022-02-14 | 2022-02-10 | 18.448 | 12,719 | -4,542 | 0.00% | 234,643 |
| 2022-02-07 | 2022-01-31 | 17.325 | 17,261 | +4,542 | 0.00% | 299,055 |
| 2022-02-04 | 2022-01-27 | 17.590 | 12,719 | -3,634 | 0.00% | 223,723 |
| 2022-01-28 | 2022-01-26 | 18.228 | 16,353 | -4,542 | 0.00% | 298,083 |
| 2022-01-27 | 2022-01-25 | 17.017 | 20,895 | +4,542 | 0.00% | 355,576 |
| 2022-01-25 | 2022-01-21 | 18.536 | 16,353 | +5,451 | 0.00% | 303,124 |
| 2022-01-21 | 2022-01-19 | 19.703 | 10,902 | -1,817 | 0.00% | 214,802 |
| 2022-01-07 | 2022-01-05 | 18.558 | 12,719 | +4,543 | 0.00% | 236,043 |
| 2021-12-01 | 2021-11-29 | 18.052 | 8,176 | -9,085 | 0.00% | 147,593 |
| 2021-11-29 | 2021-11-25 | 17.832 | 17,261 | -4,543 | 0.00% | 307,795 |
| 2021-11-25 | 2021-11-23 | 16.709 | 21,804 | +4,543 | 0.00% | 364,324 |
| 2021-11-18 | 2021-11-16 | 17.788 | 17,261 | +4,542 | 0.00% | 307,035 |
| 2021-11-16 | 2021-11-12 | 18.096 | 12,719 | +4,543 | 0.00% | 230,163 |
| 2021-10-08 | 2021-10-06 | 20.143 | 8,176 | +908 | 0.00% | 164,692 |
| 2021-09-27 | 2021-09-23 | 19.527 | 7,268 | -2,725 | 0.00% | 141,922 |
| 2021-09-15 | 2021-09-13 | 18.162 | 9,993 | +908 | 0.00% | 181,493 |
| 2021-09-10 | 2021-09-08 | 19.065 | 9,085 | -8,176 | 0.00% | 173,202 |
| 2021-09-08 | 2021-09-06 | 17.810 | 17,261 | +6,359 | 0.00% | 307,415 |
| 2021-09-07 | 2021-09-03 | 17.744 | 10,902 | +1,817 | 0.00% | 193,442 |
| 2021-09-06 | 2021-09-02 | 17.436 | 9,085 | -908 | 0.00% | 158,402 |
| 2021-09-02 | 2021-08-31 | 17.458 | 9,993 | +2,725 | 0.00% | 174,453 |
| 2021-09-01 | 2021-08-30 | 17.898 | 7,268 | -2,725 | 0.00% | 130,082 |
| 2021-08-31 | 2021-08-27 | 15.586 | 9,993 | +1,817 | 0.00% | 155,754 |
| 2021-08-18 | 2021-08-16 | 14.684 | 8,176 | -2,726 | 0.00% | 120,054 |
| 2021-08-16 | 2021-08-12 | 15.366 | 10,902 | +2,726 | 0.00% | 167,522 |
| 2021-07-23 | 2021-07-21 | 14.728 | 8,176 | -7,268 | 0.00% | 120,414 |
| 2021-07-22 | 2021-07-20 | 13.891 | 15,444 | +2,725 | 0.00% | 214,536 |
| 2021-07-06 | 2021-07-02 | 14.442 | 12,719 | -1,817 | 0.00% | 183,682 |
| 2021-06-15 | 2021-06-10 | 13.539 | 14,536 | -4,542 | 0.00% | 196,802 |
| 2021-06-11 | 2021-06-09 | 12.306 | 19,078 | -13,628 | 0.00% | 234,777 |
| 2021-06-10 | 2021-06-08 | 11.844 | 32,706 | +9,085 | 0.00% | 387,364 |
| 2021-06-01 | 2021-05-28 | 12.445 | 23,621 | +306 | 0.00% | 293,971 |
| 2021-05-27 | 2021-05-25 | 12.601 | 23,315 | -5,380 | 0.00% | 293,802 |
| 2021-05-25 | 2021-05-21 | 12.267 | 28,695 | -8,967 | 0.00% | 351,998 |
| 2021-05-14 | 2021-05-12 | 11.308 | 37,662 | +1,793 | 0.00% | 425,875 |
| 2021-05-13 | 2021-05-11 | 11.598 | 35,869 | +14,348 | 0.00% | 416,001 |
| 2021-05-12 | 2021-05-10 | 12.267 | 21,521 | -8,968 | 0.00% | 263,995 |
| 2021-05-05 | 2021-05-03 | 12.178 | 30,489 | +8,968 | 0.00% | 371,285 |
| 2021-05-04 | 2021-04-30 | 12.758 | 21,521 | +8,967 | 0.00% | 274,555 |
| 2021-04-29 | 2021-04-27 | 13.047 | 12,554 | -8,967 | 0.00% | 163,798 |
| 2021-04-27 | 2021-04-23 | 13.360 | 21,521 | +8,967 | 0.00% | 287,515 |
| 2021-04-22 | 2021-04-20 | 13.560 | 12,554 | -4,484 | 0.00% | 170,238 |
| 2021-04-15 | 2021-04-13 | 12.133 | 17,038 | +8,967 | 0.00% | 206,723 |
| 2021-04-14 | 2021-04-12 | 12.512 | 8,071 | -8,967 | 0.00% | 100,986 |
| 2021-04-12 | 2021-04-08 | 12.245 | 17,038 | -4,483 | 0.00% | 208,623 |
| 2021-04-07 | 2021-03-31 | 11.776 | 21,521 | -8,968 | 0.00% | 253,436 |
| 2021-03-30 | 2021-03-26 | 11.196 | 30,489 | -8,967 | 0.00% | 341,364 |
| 2021-03-25 | 2021-03-23 | 11.018 | 39,456 | +17,935 | 0.00% | 434,722 |
| 2021-03-24 | 2021-03-22 | 11.509 | 21,521 | -17,935 | 0.00% | 247,676 |
| 2021-03-22 | 2021-03-18 | 10.694 | 39,456 | +7,174 | 0.00% | 421,962 |
| 2021-03-18 | 2021-03-16 | 10.806 | 32,282 | -8,967 | 0.00% | 348,839 |
| 2021-03-12 | 2021-03-10 | 10.014 | 41,249 | -35,869 | 0.00% | 413,077 |
| 2021-03-10 | 2021-03-08 | 9.066 | 77,118 | +8,967 | 0.00% | 699,178 |
| 2021-03-09 | 2021-03-05 | 10.081 | 68,151 | +35,869 | 0.00% | 687,040 |
| 2021-03-08 | 2021-03-04 | 10.115 | 32,282 | -1,794 | 0.00% | 326,519 |
| 2021-03-05 | 2021-03-03 | 11.843 | 34,076 | +17,038 | 0.00% | 403,566 |
| 2021-02-26 | 2021-02-24 | 12.356 | 17,038 | +8,967 | 0.00% | 210,523 |
| 2021-02-24 | 2021-02-22 | 13.293 | 8,071 | -4,483 | 0.00% | 107,286 |
| 2021-02-17 | 2021-02-11 | 15.769 | 12,554 | +4,483 | 0.00% | 197,958 |
| 2021-02-05 | 2021-02-03 | 14.140 | 8,071 | -17,934 | 0.00% | 114,127 |
| 2021-02-04 | 2021-02-02 | 13.449 | 26,005 | +8,967 | 0.00% | 349,740 |
| 2021-01-27 | 2021-01-25 | 14.252 | 17,038 | +8,967 | 0.00% | 242,824 |
| 2021-01-25 | 2021-01-21 | 13.404 | 8,071 | -8,967 | 0.00% | 108,187 |
| 2021-01-21 | 2021-01-19 | 12.579 | 17,038 | +8,967 | 0.00% | 214,323 |
| 2021-01-15 | 2021-01-13 | 12.936 | 8,071 | -1,793 | 0.00% | 104,406 |
| 2021-01-11 | 2021-01-07 | 12.824 | 9,864 | -897 | 0.00% | 126,500 |
| 2021-01-08 | 2021-01-06 | 11.196 | 10,761 | +1,794 | 0.00% | 120,484 |
| 2021-01-04 | 2020-12-29 | 8.486 | 8,967 | -2,690 | 0.00% | 76,098 |
| 2020-12-30 | 2020-12-28 | 8.341 | 11,657 | +2,690 | 0.00% | 97,237 |
| 2020-12-29 | 2020-12-24 | 7.895 | 8,967 | -2,690 | 0.00% | 70,798 |
| 2020-12-10 | 2020-12-08 | 7.237 | 11,657 | +3,586 | 0.00% | 84,367 |
| 2020-11-09 | 2020-11-05 | 6.189 | 8,071 | -4,483 | 0.00% | 49,953 |
| 2020-10-15 | 2020-10-12 | 5.933 | 12,554 | +4,483 | 0.00% | 74,479 |
| 2020-10-12 | 2020-10-08 | 6.501 | 8,071 | -4,483 | 0.00% | 52,473 |
| 2020-08-18 | 2020-08-14 | 5.933 | 12,554 | +4,483 | 0.00% | 74,479 |
| 2020-08-04 | 2020-07-31 | 6.189 | 8,071 | -4,483 | 0.00% | 49,953 |
| 2020-08-03 | 2020-07-30 | 5.821 | 12,554 | -4,484 | 0.00% | 73,079 |
| 2020-07-31 | 2020-07-29 | 5.152 | 17,038 | -8,967 | 0.00% | 87,781 |
| 2020-07-29 | 2020-07-27 | 4.974 | 26,005 | +8,967 | 0.00% | 129,340 |
| 2020-07-10 | 2020-07-08 | 5.297 | 17,038 | -8,967 | 0.00% | 90,251 |
| 2020-06-18 | 2020-06-16 | 5.029 | 26,005 | -4,484 | 0.00% | 130,790 |
| 2020-06-02 | 2020-05-29 | 4.338 | 30,489 | +938 | 0.00% | 132,250 |
| 2020-04-17 | 2020-04-15 | 4.579 | 29,551 | +4,346 | 0.00% | 135,321 |
| 2020-02-17 | 2020-02-13 | 5.270 | 25,205 | +8,691 | 0.00% | 132,820 |
| 2020-02-03 | 2020-01-30 | 5.546 | 16,514 | +4,346 | 0.00% | 91,582 |
| 2020-01-23 | 2020-01-21 | 5.845 | 12,168 | -4,346 | 0.00% | 71,120 |
| 2019-12-18 | 2019-12-16 | 5.373 | 16,514 | -8,691 | 0.00% | 88,732 |
| 2019-12-17 | 2019-12-13 | 5.373 | 25,205 | -8,691 | 0.00% | 135,430 |
| 2019-12-13 | 2019-12-11 | 5.281 | 33,896 | +8,691 | 0.00% | 179,008 |
| 2019-12-11 | 2019-12-09 | 5.316 | 25,205 | +8,691 | 0.00% | 133,980 |
| 2019-12-09 | 2019-12-05 | 5.270 | 16,514 | -8,691 | 0.00% | 87,022 |
| 2019-08-13 | 2019-08-09 | 5.132 | 25,205 | +4,346 | 0.00% | 129,340 |
| 2019-08-08 | 2019-08-06 | 5.247 | 20,859 | +8,691 | 0.00% | 109,438 |
| 2019-08-05 | 2019-08-01 | 5.649 | 12,168 | -8,691 | 0.00% | 68,740 |
| 2019-07-23 | 2019-07-19 | 5.488 | 20,859 | +8,691 | 0.00% | 114,478 |
| 2019-05-31 | 2019-05-29 | 5.615 | 12,168 | -8,691 | 0.00% | 68,320 |
| 2019-05-27 | 2019-05-23 | 5.488 | 20,859 | +8,691 | 0.00% | 114,478 |
| 2019-05-23 | 2019-05-21 | 5.828 | 12,168 | +277 | 0.00% | 70,912 |
| 2018-06-04 | 2018-05-31 | 8.662 | 11,891 | +189 | 0.00% | 102,995 |
| 2018-05-24 | 2018-05-21 | 8.315 | 11,702 | -1,672 | 0.00% | 97,298 |
| 2018-04-11 | 2018-04-09 | 8.099 | 13,374 | -18,389 | 0.00% | 108,320 |
| 2018-04-10 | 2018-04-06 | 7.549 | 31,763 | -33,435 | 0.00% | 239,778 |
| 2018-03-29 | 2018-03-27 | 7.298 | 65,198 | -8,359 | 0.00% | 475,798 |
| 2018-02-21 | 2018-02-15 | 6.365 | 73,557 | -8,359 | 0.00% | 468,160 |
| 2018-02-20 | 2018-02-13 | 6.101 | 81,916 | +8,359 | 0.00% | 499,801 |
| 2018-02-01 | 2018-01-30 | 6.855 | 73,557 | -25,076 | 0.00% | 504,240 |
| 2018-01-25 | 2018-01-23 | 6.664 | 98,633 | +8,358 | 0.00% | 657,258 |
| 2018-01-11 | 2018-01-09 | 6.855 | 90,275 | -8,358 | 0.00% | 618,843 |
| 2018-01-03 | 2017-12-29 | 6.652 | 98,633 | -8,359 | 0.00% | 656,078 |
| 2017-11-03 | 2017-11-01 | 6.867 | 106,992 | +8,359 | 0.00% | 734,720 |
| 2017-10-30 | 2017-10-26 | 7.453 | 98,633 | +8,358 | 0.00% | 735,138 |
| 2017-09-28 | 2017-09-26 | 6.915 | 90,275 | +8,359 | 0.00% | 624,243 |
| 2017-09-14 | 2017-09-12 | 7.262 | 81,916 | -8,359 | 0.00% | 594,862 |
| 2017-09-13 | 2017-09-11 | 7.106 | 90,275 | +8,359 | 0.00% | 641,523 |
| 2017-08-15 | 2017-08-11 | 7.094 | 81,916 | -25,076 | 0.00% | 581,142 |
| 2017-08-11 | 2017-08-09 | 7.322 | 106,992 | +8,359 | 0.00% | 783,360 |
| 2017-08-09 | 2017-08-07 | 7.417 | 98,633 | -8,359 | 0.00% | 731,598 |
| 2017-08-04 | 2017-08-02 | 7.011 | 106,992 | -8,359 | 0.00% | 750,080 |
| 2017-07-17 | 2017-07-13 | 6.700 | 115,351 | -8,359 | 0.00% | 772,802 |
| 2017-07-10 | 2017-07-06 | 6.616 | 123,710 | +25,077 | 0.00% | 818,443 |
| 2017-07-06 | 2017-07-04 | 6.676 | 98,633 | +8,358 | 0.00% | 658,438 |
| 2017-07-05 | 2017-07-03 | 6.735 | 90,275 | -8,358 | 0.00% | 608,043 |
| 2017-06-29 | 2017-06-27 | 7.057 | 98,633 | +9,867 | 0.00% | 696,030 |
| 2017-06-19 | 2017-06-15 | 6.899 | 88,766 | +8,219 | 0.00% | 612,361 |
| 2017-06-14 | 2017-06-12 | 7.081 | 80,547 | +8,219 | 0.00% | 570,362 |
| 2017-06-07 | 2017-06-05 | 7.312 | 72,328 | -8,219 | 0.00% | 528,882 |
| 2017-05-31 | 2017-05-26 | 7.191 | 80,547 | +8,219 | 0.00% | 579,182 |
| 2017-05-25 | 2017-05-23 | 7.178 | 72,328 | +8,219 | 0.00% | 519,202 |
| 2017-05-19 | 2017-05-17 | 7.349 | 64,109 | -16,438 | 0.00% | 471,123 |
| 2017-05-17 | 2017-05-15 | 7.312 | 80,547 | -8,219 | 0.00% | 588,982 |
| 2017-05-16 | 2017-05-12 | 7.215 | 88,766 | +16,438 | 0.00% | 640,441 |
| 2017-05-12 | 2017-05-10 | 7.215 | 72,328 | -8,219 | 0.00% | 521,842 |
| 2017-05-08 | 2017-05-04 | 7.118 | 80,547 | +8,219 | 0.00% | 573,302 |
| 2017-04-19 | 2017-04-13 | 7.507 | 72,328 | -8,219 | 0.00% | 542,962 |
| 2017-04-18 | 2017-04-12 | 7.349 | 80,547 | +8,219 | 0.00% | 591,922 |
| 2017-04-10 | 2017-04-06 | 7.495 | 72,328 | -8,219 | 0.00% | 542,082 |
| 2017-04-05 | 2017-03-31 | 7.349 | 80,547 | +8,219 | 0.00% | 591,922 |
| 2017-03-28 | 2017-03-24 | 7.689 | 72,328 | -8,219 | 0.00% | 556,162 |
| 2017-03-27 | 2017-03-23 | 7.568 | 80,547 | +16,438 | 0.00% | 609,562 |
| 2017-03-22 | 2017-03-20 | 7.908 | 64,109 | -8,219 | 0.00% | 507,003 |
| 2017-03-20 | 2017-03-16 | 7.908 | 72,328 | -8,219 | 0.00% | 572,002 |
| 2017-03-17 | 2017-03-15 | 7.860 | 80,547 | +57,534 | 0.00% | 633,082 |
| 2017-03-14 | 2017-03-10 | 8.006 | 23,013 | +8,219 | 0.00% | 184,237 |
| 2017-03-10 | 2017-03-08 | 8.444 | 14,794 | -8,219 | 0.00% | 124,917 |
| 2017-03-09 | 2017-03-07 | 8.237 | 23,013 | +8,219 | 0.00% | 189,557 |
| 2017-03-03 | 2017-03-01 | 8.346 | 14,794 | -16,438 | 0.00% | 123,477 |
| 2017-02-23 | 2017-02-21 | 8.018 | 31,232 | +16,438 | 0.00% | 250,417 |
| 2017-02-20 | 2017-02-16 | 8.322 | 14,794 | -8,219 | 0.00% | 123,117 |
| 2017-02-17 | 2017-02-15 | 8.140 | 23,013 | +8,219 | 0.00% | 187,317 |
| 2017-02-15 | 2017-02-13 | 8.176 | 14,794 | -8,219 | 0.00% | 120,958 |
| 2017-02-13 | 2017-02-09 | 8.042 | 23,013 | -8,219 | 0.00% | 185,077 |
| 2017-02-03 | 2017-02-01 | 7.908 | 31,232 | +8,219 | 0.00% | 246,997 |
| 2017-01-26 | 2017-01-24 | 7.896 | 23,013 | +8,219 | 0.00% | 181,717 |
| 2017-01-20 | 2017-01-18 | 8.103 | 14,794 | -8,219 | 0.00% | 119,878 |
| 2017-01-17 | 2017-01-13 | 7.702 | 23,013 | +8,219 | 0.00% | 177,237 |
| 2017-01-10 | 2017-01-06 | 7.811 | 14,794 | -8,219 | 0.00% | 115,558 |
| 2017-01-04 | 2016-12-30 | 7.373 | 23,013 | +8,219 | 0.00% | 169,677 |
| 2016-12-09 | 2016-12-07 | 7.653 | 14,794 | -8,219 | 0.00% | 113,218 |
| 2016-12-06 | 2016-12-02 | 7.495 | 23,013 | -8,219 | 0.00% | 172,477 |
| 2016-11-25 | 2016-11-23 | 7.178 | 31,232 | -8,219 | 0.00% | 224,197 |
| 2016-11-24 | 2016-11-22 | 7.142 | 39,451 | -8,220 | 0.00% | 281,757 |
| 2016-11-15 | 2016-11-11 | 6.947 | 47,671 | +8,220 | 0.00% | 331,183 |
| 2016-11-11 | 2016-11-09 | 7.312 | 39,451 | +8,219 | 0.00% | 288,477 |
| 2016-11-08 | 2016-11-04 | 7.300 | 31,232 | -8,219 | 0.00% | 227,997 |
| 2016-11-04 | 2016-11-02 | 7.203 | 39,451 | +8,219 | 0.00% | 284,157 |
| 2016-11-03 | 2016-11-01 | 7.361 | 31,232 | -8,219 | 0.00% | 229,897 |
| 2016-11-01 | 2016-10-28 | 7.251 | 39,451 | +8,219 | 0.00% | 286,077 |
| 2016-10-31 | 2016-10-27 | 7.483 | 31,232 | +8,219 | 0.00% | 233,697 |
| 2016-10-27 | 2016-10-25 | 7.726 | 23,013 | +8,219 | 0.00% | 177,797 |
| 2016-10-20 | 2016-10-18 | 7.921 | 14,794 | -8,219 | 0.00% | 117,178 |
| 2016-10-11 | 2016-10-06 | 7.994 | 23,013 | -8,219 | 0.00% | 183,957 |
| 2016-10-05 | 2016-10-03 | 7.799 | 31,232 | -8,219 | 0.00% | 243,577 |
| 2016-10-04 | 2016-09-30 | 7.665 | 39,451 | +16,438 | 0.00% | 302,396 |
| 2016-09-26 | 2016-09-22 | 8.699 | 23,013 | +8,219 | 0.00% | 200,197 |
| 2016-09-23 | 2016-09-21 | 8.687 | 14,794 | -8,219 | 0.00% | 128,517 |
| 2016-09-08 | 2016-09-06 | 8.334 | 23,013 | +8,219 | 0.00% | 191,797 |
| 2016-08-08 | 2016-08-04 | 8.273 | 14,794 | -8,219 | 0.00% | 122,397 |
| 2016-08-05 | 2016-08-03 | 7.896 | 23,013 | -8,219 | 0.00% | 181,717 |
| 2016-08-04 | 2016-08-01 | 7.981 | 31,232 | -8,219 | 0.00% | 249,277 |
| 2016-08-01 | 2016-07-28 | 7.641 | 39,451 | +8,219 | 0.00% | 301,436 |
| 2016-07-26 | 2016-07-22 | 7.799 | 31,232 | -13,151 | 0.00% | 243,577 |
| 2016-07-07 | 2016-07-05 | 7.507 | 44,383 | +8,219 | 0.00% | 333,181 |
| 2016-07-04 | 2016-06-29 | 7.677 | 36,164 | -8,219 | 0.00% | 277,641 |
| 2016-06-28 | 2016-06-24 | 7.373 | 44,383 | +8,219 | 0.00% | 327,241 |
| 2016-06-24 | 2016-06-22 | 7.641 | 36,164 | -32,876 | 0.00% | 276,321 |
| 2016-06-22 | 2016-06-20 | 7.446 | 69,040 | -8,219 | 0.00% | 514,079 |
| 2016-06-16 | 2016-06-14 | 6.886 | 77,259 | +16,438 | 0.00% | 532,039 |
| 2016-06-14 | 2016-06-10 | 7.227 | 60,821 | +8,219 | 0.00% | 439,560 |
| 2016-06-13 | 2016-06-08 | 7.580 | 52,602 | +8,219 | 0.00% | 398,720 |
| 2016-06-08 | 2016-06-06 | 7.913 | 44,383 | +5,439 | 0.00% | 351,198 |
| 2016-06-07 | 2016-06-03 | 7.642 | 38,944 | -8,113 | 0.00% | 297,600 |
| 2016-06-06 | 2016-06-02 | 7.136 | 47,057 | +8,113 | 0.00% | 335,818 |
| 2016-06-03 | 2016-06-01 | 7.136 | 38,944 | -4,057 | 0.00% | 277,920 |
| 2016-05-30 | 2016-05-26 | 6.656 | 43,001 | +4,057 | 0.00% | 286,202 |
| 2016-05-26 | 2016-05-24 | 6.631 | 38,944 | -8,113 | 0.00% | 258,240 |
| 2016-05-25 | 2016-05-23 | 6.446 | 47,057 | +8,113 | 0.00% | 303,338 |
| 2016-05-19 | 2016-05-17 | 6.656 | 38,944 | -8,113 | 0.00% | 259,200 |
| 2016-05-03 | 2016-04-28 | 6.483 | 47,057 | +8,113 | 0.00% | 305,078 |
| 2016-04-15 | 2016-04-13 | 7.679 | 38,944 | -8,113 | 0.00% | 299,040 |
| 2016-04-01 | 2016-03-30 | 7.260 | 47,057 | -16,227 | 0.00% | 341,618 |
| 2016-03-31 | 2016-03-29 | 6.680 | 63,284 | -32,453 | 0.00% | 422,760 |
| 2016-03-30 | 2016-03-24 | 6.397 | 95,737 | +32,453 | 0.00% | 612,418 |
| 2016-03-22 | 2016-03-18 | 6.680 | 63,284 | -48,680 | 0.00% | 422,760 |
| 2016-03-15 | 2016-03-11 | 6.286 | 111,964 | +32,453 | 0.00% | 703,800 |
| 2016-03-08 | 2016-03-04 | 6.126 | 79,511 | -8,924 | 0.00% | 487,062 |
| 2016-03-04 | 2016-03-02 | 5.583 | 88,435 | +4,868 | 0.00% | 493,768 |
| 2016-02-23 | 2016-02-19 | 5.744 | 83,567 | +4,056 | 0.00% | 479,978 |
| 2016-02-22 | 2016-02-18 | 5.805 | 79,511 | -4,056 | 0.00% | 461,582 |
| 2016-02-04 | 2016-02-02 | 5.620 | 83,567 | +4,056 | 0.00% | 469,678 |
| 2016-02-02 | 2016-01-29 | 5.670 | 79,511 | -4,056 | 0.00% | 450,802 |
| 2016-01-21 | 2016-01-19 | 5.744 | 83,567 | +4,056 | 0.00% | 479,978 |
| 2016-01-13 | 2016-01-11 | 6.187 | 79,511 | +13,793 | 0.00% | 491,962 |
| 2016-01-12 | 2016-01-08 | 6.471 | 65,718 | +2,434 | 0.00% | 425,250 |
| 2016-01-07 | 2016-01-05 | 6.939 | 63,284 | +16,227 | 0.00% | 439,140 |
| 2015-12-18 | 2015-12-16 | 7.334 | 47,057 | -8,114 | 0.00% | 345,098 |
| 2015-12-14 | 2015-12-10 | 6.976 | 55,171 | +24,340 | 0.00% | 384,882 |
| 2015-11-03 | 2015-10-30 | 8.776 | 30,831 | +8,114 | 0.00% | 270,563 |
| 2015-11-02 | 2015-10-29 | 9.392 | 22,717 | -4,057 | 0.00% | 213,357 |
| 2015-10-29 | 2015-10-27 | 9.774 | 26,774 | +8,113 | 0.00% | 261,690 |
| 2015-10-20 | 2015-10-16 | 10.292 | 18,661 | +4,057 | 0.00% | 192,053 |
| 2015-08-26 | 2015-08-24 | 9.885 | 14,604 | -8,113 | 0.00% | 144,360 |
| 2015-08-25 | 2015-08-21 | 10.255 | 22,717 | +8,113 | 0.00% | 232,957 |
| 2015-08-20 | 2015-08-18 | 11.068 | 14,604 | -2,434 | 0.00% | 161,640 |
| 2015-07-15 | 2015-07-13 | 10.908 | 17,038 | -1,623 | 0.00% | 185,850 |
| 2015-07-13 | 2015-07-09 | 9.922 | 18,661 | -16,226 | 0.00% | 185,153 |
| 2015-07-02 | 2015-06-29 | 10.341 | 34,887 | +8,113 | 0.00% | 360,767 |
| 2015-06-19 | 2015-06-17 | 10.772 | 26,774 | -8,113 | 0.00% | 288,420 |
| 2015-06-18 | 2015-06-16 | 10.353 | 34,887 | +8,113 | 0.00% | 361,197 |
| 2015-06-17 | 2015-06-15 | 10.661 | 26,774 | -16,227 | 0.00% | 285,450 |
| 2015-06-05 | 2015-06-03 | 11.632 | 43,001 | -1,255 | 0.00% | 500,204 |
| 2015-05-19 | 2015-05-15 | 11.856 | 44,256 | -1,609 | 0.00% | 524,703 |
| 2015-04-29 | 2015-04-27 | 12.341 | 45,865 | +3,219 | 0.00% | 566,009 |
| 2015-04-13 | 2015-04-09 | 12.266 | 42,646 | -2,414 | 0.00% | 523,105 |
| 2015-04-01 | 2015-03-30 | 10.315 | 45,060 | -10,461 | 0.00% | 464,796 |
| 2015-03-31 | 2015-03-27 | 10.091 | 55,521 | +2,414 | 0.00% | 560,282 |
| 2015-03-13 | 2015-03-11 | 9.793 | 53,107 | +8,047 | 0.00% | 520,081 |
| 2015-02-11 | 2015-02-09 | 9.955 | 45,060 | +8,046 | 0.00% | 448,556 |
| 2015-02-02 | 2015-01-29 | 10.427 | 37,014 | +8,047 | 0.00% | 385,941 |
| 2015-01-14 | 2015-01-12 | 10.588 | 28,967 | +1,609 | 0.00% | 306,716 |
| 2015-01-12 | 2015-01-08 | 10.812 | 27,358 | -8,047 | 0.00% | 295,799 |
| 2015-01-09 | 2015-01-07 | 10.129 | 35,405 | +1,610 | 0.00% | 358,604 |
| 2015-01-07 | 2015-01-05 | 10.166 | 33,795 | -805 | 0.00% | 343,557 |
| 2015-01-06 | 2015-01-02 | 10.203 | 34,600 | +5,633 | 0.00% | 353,031 |
| 2015-01-02 | 2014-12-29 | 9.880 | 28,967 | +16,093 | 0.00% | 286,196 |
| 2014-12-30 | 2014-12-24 | 9.768 | 12,874 | +1,609 | 0.00% | 125,756 |
| 2014-12-29 | 2014-12-22 | 9.731 | 11,265 | +8,851 | 0.00% | 109,619 |
| 2014-12-09 | 2014-12-05 | 10.066 | 2,414 | -3,219 | 0.00% | 24,301 |
| 2014-11-13 | 2014-11-11 | 10.191 | 5,633 | -8,046 | 0.00% | 57,405 |
| 2014-11-04 | 2014-10-31 | 10.290 | 13,679 | -24,140 | 0.00% | 140,759 |
| 2014-10-03 | 2014-09-29 | 9.482 | 37,819 | +8,047 | 0.00% | 358,614 |
| 2014-08-26 | 2014-08-22 | 10.327 | 29,772 | -805 | 0.00% | 307,470 |
| 2014-06-12 | 2014-06-10 | 10.601 | 30,577 | +805 | 0.00% | 324,143 |
| 2014-05-29 | 2014-05-27 | 10.888 | 29,772 | +207 | 0.00% | 324,149 |
| 2014-04-11 | 2014-04-09 | 10.350 | 29,565 | +23,972 | 0.00% | 305,985 |
| 2014-03-20 | 2014-03-18 | 9.924 | 5,593 | +1,598 | 0.00% | 55,505 |
| 2014-01-27 | 2014-01-23 | 12.565 | 3,995 | -4,795 | 0.00% | 50,196 |
| 2014-01-03 | 2013-12-31 | 12.502 | 8,790 | +1,598 | 0.00% | 109,893 |
| 2013-11-27 | 2013-11-25 | 12.640 | 7,192 | -799 | 0.00% | 90,905 |
| 2013-11-22 | 2013-11-20 | 12.277 | 7,991 | +799 | 0.00% | 98,104 |
| 2013-10-29 | 2013-10-25 | 11.238 | 7,192 | -6,392 | 0.00% | 80,824 |
| 2013-10-21 | 2013-10-17 | 10.950 | 13,584 | -1,598 | 0.00% | 148,749 |
| 2013-10-11 | 2013-10-09 | 10.988 | 15,182 | -4,795 | 0.00% | 166,817 |
| 2013-08-27 | 2013-08-23 | 9.962 | 19,977 | -2,397 | 0.00% | 199,003 |
| 2013-07-25 | 2013-07-23 | 10.562 | 22,374 | -799 | 0.00% | 236,321 |
| 2013-07-18 | 2013-07-16 | 10.537 | 23,173 | +2,397 | 0.00% | 244,181 |
| 2013-06-06 | 2013-06-04 | 9.946 | 20,776 | +203 | 0.00% | 206,643 |
| 2013-05-28 | 2013-05-24 | 10.111 | 20,573 | +1,583 | 0.00% | 208,004 |
| 2013-05-20 | 2013-05-15 | 9.870 | 18,990 | -1,583 | 0.00% | 187,439 |
| 2013-02-07 | 2013-02-05 | 8.417 | 20,573 | -7,912 | 0.00% | 173,163 |
| 2013-01-14 | 2013-01-10 | 7.924 | 28,485 | -7,913 | 0.00% | 225,719 |
| 2012-12-10 | 2012-12-06 | 6.597 | 36,398 | -39,562 | 0.00% | 240,122 |
| 2012-12-05 | 2012-12-03 | 6.395 | 75,960 | +39,562 | 0.00% | 485,758 |
| 2012-11-26 | 2012-11-22 | 6.079 | 36,398 | -39,562 | 0.00% | 221,262 |
| 2012-11-22 | 2012-11-20 | 6.066 | 75,960 | -79,126 | 0.00% | 460,798 |
| 2012-11-08 | 2012-11-06 | 6.496 | 155,086 | +79,126 | 0.01% | 1,007,441 |
| 2012-11-06 | 2012-11-02 | 6.458 | 75,960 | +39,562 | 0.00% | 490,558 |
| 2012-11-02 | 2012-10-31 | 6.382 | 36,398 | +3,957 | 0.00% | 232,302 |
| 2012-08-27 | 2012-08-23 | 6.572 | 32,441 | -7,913 | 0.00% | 213,197 |
| 2012-07-09 | 2012-07-05 | 6.559 | 40,354 | +7,913 | 0.00% | 264,690 |
| 2012-05-22 | 2012-05-18 | 6.086 | 32,441 | +574 | 0.00% | 197,421 |
| 2012-03-30 | 2012-03-28 | 8.530 | 31,867 | -7,773 | 0.00% | 271,827 |
| 2012-03-29 | 2012-03-27 | 8.530 | 39,640 | -6,218 | 0.00% | 338,131 |
| 2012-02-20 | 2012-02-16 | 8.401 | 45,858 | -15,545 | 0.00% | 385,271 |
| 2012-02-16 | 2012-02-14 | 8.183 | 61,403 | +2,332 | 0.00% | 502,441 |
| 2011-12-19 | 2011-12-15 | 7.424 | 59,071 | +15,545 | 0.00% | 438,519 |
| 2011-12-16 | 2011-12-14 | 7.449 | 43,526 | -15,545 | 0.00% | 324,239 |
| 2011-12-14 | 2011-12-12 | 7.269 | 59,071 | -23,318 | 0.00% | 429,399 |
| 2011-12-13 | 2011-12-09 | 6.948 | 82,389 | +7,773 | 0.00% | 572,402 |
| 2011-12-12 | 2011-12-08 | 7.102 | 74,616 | +6,218 | 0.00% | 529,919 |
| 2011-12-09 | 2011-12-07 | 7.256 | 68,398 | +15,545 | 0.00% | 496,319 |
| 2011-12-08 | 2011-12-06 | 7.231 | 52,853 | +4,663 | 0.00% | 382,159 |
| 2011-12-06 | 2011-12-02 | 7.424 | 48,190 | +4,664 | 0.00% | 357,743 |
| 2011-11-28 | 2011-11-24 | 7.295 | 43,526 | -23,318 | 0.00% | 317,519 |
| 2011-11-25 | 2011-11-23 | 7.115 | 66,844 | +7,773 | 0.00% | 475,582 |
| 2011-11-23 | 2011-11-21 | 7.359 | 59,071 | +15,545 | 0.00% | 434,719 |
| 2011-11-18 | 2011-11-16 | 7.681 | 43,526 | -7,773 | 0.00% | 334,319 |
| 2011-11-16 | 2011-11-14 | 7.784 | 51,299 | +7,773 | 0.00% | 399,303 |
| 2011-11-11 | 2011-11-09 | 8.067 | 43,526 | -1,555 | 0.00% | 351,119 |
| 2011-09-20 | 2011-09-16 | 8.620 | 45,081 | +1,555 | 0.00% | 388,603 |
| 2011-09-02 | 2011-08-31 | 9.096 | 43,526 | -4,664 | 0.00% | 395,919 |
| 2011-08-10 | 2011-08-08 | 7.720 | 48,190 | -15,545 | 0.00% | 372,003 |
| 2011-08-08 | 2011-08-04 | 8.414 | 63,735 | -3,109 | 0.00% | 536,283 |
| 2011-07-04 | 2011-06-29 | 9.598 | 66,844 | -2,331 | 0.00% | 641,563 |
| 2011-06-28 | 2011-06-24 | 9.379 | 69,175 | +2,331 | 0.00% | 648,806 |
| 2011-06-08 | 2011-06-03 | 10.434 | 66,844 | -2,331 | 0.00% | 697,463 |
| 2011-06-02 | 2011-05-31 | 10.807 | 69,175 | +1,554 | 0.00% | 747,595 |
| 2011-05-24 | 2011-05-20 | 10.627 | 67,621 | +2,332 | 0.00% | 718,621 |
| 2011-04-27 | 2011-04-21 | 10.524 | 65,289 | -7,773 | 0.00% | 687,118 |
| 2011-04-20 | 2011-04-18 | 10.396 | 73,062 | +3,887 | 0.00% | 759,523 |
| 2011-04-19 | 2011-04-15 | 10.614 | 69,175 | +3,886 | 0.00% | 734,245 |
| 2011-04-13 | 2011-04-11 | 10.293 | 65,289 | -3,886 | 0.00% | 671,998 |
| 2011-04-11 | 2011-04-07 | 10.074 | 69,175 | -3,887 | 0.00% | 696,866 |
| 2011-04-04 | 2011-03-31 | 10.840 | 73,062 | +2,332 | 0.00% | 791,956 |
| 2011-04-01 | 2011-03-30 | 10.710 | 70,730 | +546 | 0.00% | 757,508 |
| 2011-03-31 | 2011-03-29 | 10.697 | 70,184 | -771 | 0.00% | 750,750 |
| 2011-03-30 | 2011-03-28 | 10.243 | 70,955 | -7,713 | 0.00% | 726,798 |
| 2011-03-25 | 2011-03-23 | 10.023 | 78,668 | +1,543 | 0.00% | 788,462 |
| 2011-03-18 | 2011-03-16 | 9.802 | 77,125 | +15,425 | 0.00% | 755,997 |
| 2011-03-17 | 2011-03-15 | 9.452 | 61,700 | +1,542 | 0.00% | 583,198 |
| 2011-02-28 | 2011-02-24 | 8.752 | 60,158 | -3,856 | 0.00% | 526,503 |
| 2011-02-25 | 2011-02-23 | 8.921 | 64,014 | +3,856 | 0.00% | 571,040 |
| 2011-02-24 | 2011-02-22 | 9.128 | 60,158 | -1,542 | 0.00% | 549,123 |
| 2011-02-17 | 2011-02-15 | 8.908 | 61,700 | -7,713 | 0.00% | 549,598 |
| 2011-02-10 | 2011-02-08 | 8.985 | 69,413 | +1,543 | 0.00% | 623,702 |
| 2011-01-05 | 2011-01-03 | 9.374 | 67,870 | -7,713 | 0.00% | 636,238 |
| 2010-12-20 | 2010-12-16 | 9.115 | 75,583 | +7,713 | 0.00% | 688,942 |
| 2010-12-15 | 2010-12-13 | 9.556 | 67,870 | -7,713 | 0.00% | 648,558 |
| 2010-12-14 | 2010-12-10 | 9.232 | 75,583 | +7,713 | 0.00% | 697,762 |
| 2010-12-09 | 2010-12-07 | 9.647 | 67,870 | -7,713 | 0.00% | 654,718 |
| 2010-12-03 | 2010-12-01 | 9.439 | 75,583 | -7,712 | 0.00% | 713,442 |
| 2010-10-28 | 2010-10-26 | 10.593 | 83,295 | +3,856 | 0.00% | 882,357 |
| 2010-10-19 | 2010-10-15 | 10.840 | 79,439 | +5,399 | 0.00% | 861,080 |
| 2010-10-15 | 2010-10-13 | 10.360 | 74,040 | -7,713 | 0.00% | 767,037 |
| 2010-09-29 | 2010-09-27 | 10.399 | 81,753 | -6,170 | 0.00% | 850,122 |
| 2010-09-27 | 2010-09-22 | 10.269 | 87,923 | -3,085 | 0.00% | 902,882 |
| 2010-09-17 | 2010-09-15 | 10.528 | 91,008 | -3,085 | 0.00% | 958,162 |
| 2010-09-16 | 2010-09-14 | 10.451 | 94,093 | +2,314 | 0.00% | 983,322 |
| 2010-08-30 | 2010-08-26 | 10.373 | 91,779 | -23,138 | 0.00% | 951,999 |
| 2010-08-24 | 2010-08-20 | 10.451 | 114,917 | -3,085 | 0.01% | 1,200,944 |
| 2010-08-16 | 2010-08-12 | 10.891 | 118,002 | +3,085 | 0.01% | 1,285,204 |
| 2010-08-09 | 2010-08-05 | 11.060 | 114,917 | -13,111 | 0.01% | 1,270,974 |
| 2010-07-13 | 2010-07-09 | 9.854 | 128,028 | -3,856 | 0.01% | 1,261,601 |
| 2010-07-02 | 2010-06-29 | 9.439 | 131,884 | +3,856 | 0.01% | 1,244,878 |
| 2010-06-17 | 2010-06-14 | 10.036 | 128,028 | -3,856 | 0.01% | 1,284,841 |
| 2010-06-14 | 2010-06-10 | 9.699 | 131,884 | +3,856 | 0.01% | 1,279,078 |
| 2010-06-07 | 2010-06-03 | 10.152 | 128,028 | -7,712 | 0.01% | 1,299,781 |
| 2010-06-04 | 2010-06-02 | 9.789 | 135,740 | -3,857 | 0.01% | 1,328,796 |
| 2010-05-31 | 2010-05-27 | 9.569 | 139,597 | -23,137 | 0.01% | 1,335,783 |
| 2010-05-28 | 2010-05-26 | 9.219 | 162,734 | -34,707 | 0.01% | 1,500,207 |
| 2010-05-27 | 2010-05-25 | 8.713 | 197,441 | +15,425 | 0.01% | 1,720,323 |
| 2010-05-25 | 2010-05-20 | 9.206 | 182,016 | +30,850 | 0.01% | 1,675,604 |
| 2010-05-18 | 2010-05-14 | 10.386 | 151,166 | -9,255 | 0.01% | 1,569,965 |
| 2010-05-17 | 2010-05-13 | 10.010 | 160,421 | +4,628 | 0.01% | 1,605,765 |
| 2010-05-14 | 2010-05-12 | 9.763 | 155,793 | +15,425 | 0.01% | 1,521,060 |
| 2010-05-10 | 2010-05-06 | 10.191 | 140,368 | -23,138 | 0.01% | 1,430,520 |
| 2010-05-07 | 2010-05-05 | 10.165 | 163,506 | -5,398 | 0.01% | 1,662,085 |
| 2010-05-06 | 2010-05-04 | 10.269 | 168,904 | +15,425 | 0.01% | 1,734,477 |
| 2010-05-05 | 2010-05-03 | 10.463 | 153,479 | +3,085 | 0.01% | 1,605,927 |
| 2010-05-03 | 2010-04-29 | 10.658 | 150,394 | +16,196 | 0.01% | 1,602,897 |
| 2010-04-30 | 2010-04-28 | 10.801 | 134,198 | +1,543 | 0.01% | 1,449,421 |
| 2010-04-22 | 2010-04-20 | 11.280 | 132,655 | -30,851 | 0.01% | 1,496,395 |
| 2010-04-21 | 2010-04-19 | 10.891 | 163,506 | +3,085 | 0.01% | 1,780,805 |
| 2010-04-20 | 2010-04-16 | 11.047 | 160,421 | +772 | 0.01% | 1,772,165 |
| 2010-04-19 | 2010-04-15 | 11.397 | 159,649 | +42,419 | 0.01% | 1,819,527 |
| 2010-04-16 | 2010-04-14 | 11.656 | 117,230 | +3,856 | 0.01% | 1,366,475 |
| 2010-04-14 | 2010-04-12 | 11.838 | 113,374 | +4,627 | 0.01% | 1,342,109 |
| 2010-04-12 | 2010-04-08 | 11.630 | 108,747 | -15,425 | 0.01% | 1,264,775 |
| 2010-04-09 | 2010-04-07 | 11.773 | 124,172 | -15,425 | 0.01% | 1,461,884 |
| 2010-04-01 | 2010-03-30 | 12.162 | 139,597 | -3,085 | 0.01% | 1,697,783 |
| 2010-03-26 | 2010-03-24 | 12.279 | 142,682 | +3,085 | 0.01% | 1,751,953 |
| 2010-03-25 | 2010-03-23 | 12.162 | 139,597 | +23,138 | 0.01% | 1,697,783 |
| 2010-03-23 | 2010-03-19 | 12.733 | 116,459 | -18,510 | 0.01% | 1,482,818 |
| 2010-03-16 | 2010-03-12 | 12.318 | 134,969 | +4,627 | 0.01% | 1,662,498 |
| 2010-03-15 | 2010-03-11 | 12.408 | 130,342 | +18,510 | 0.01% | 1,617,334 |
| 2010-03-08 | 2010-03-04 | 12.551 | 111,832 | +1,543 | 0.01% | 1,403,605 |
| 2010-03-03 | 2010-03-01 | 12.473 | 110,289 | -2,314 | 0.01% | 1,375,659 |
| 2010-03-02 | 2010-02-26 | 12.279 | 112,603 | +7,713 | 0.01% | 1,382,622 |
| 2010-02-25 | 2010-02-23 | 11.851 | 104,890 | +2,313 | 0.01% | 1,243,036 |
| 2010-02-18 | 2010-02-12 | 12.162 | 102,577 | -1,542 | 0.00% | 1,247,545 |
| 2010-02-17 | 2010-02-11 | 11.981 | 104,119 | +1,542 | 0.00% | 1,247,399 |
| 2010-02-03 | 2010-02-01 | 12.097 | 102,577 | +2,314 | 0.00% | 1,240,895 |
| 2010-02-01 | 2010-01-28 | 12.473 | 100,263 | +4,628 | 0.00% | 1,250,602 |
| 2010-01-29 | 2010-01-27 | 12.447 | 95,635 | +3,856 | 0.00% | 1,190,396 |
| 2010-01-28 | 2010-01-26 | 12.655 | 91,779 | +1,542 | 0.00% | 1,161,439 |
| 2010-01-19 | 2010-01-15 | 14.081 | 90,237 | +772 | 0.00% | 1,270,626 |
| 2010-01-15 | 2010-01-13 | 14.029 | 89,465 | +11,568 | 0.00% | 1,255,116 |
| 2010-01-14 | 2010-01-12 | 14.029 | 77,897 | +15,426 | 0.00% | 1,092,827 |
| 2010-01-12 | 2010-01-08 | 13.951 | 62,471 | +771 | 0.00% | 871,554 |
| 2010-01-11 | 2010-01-07 | 13.874 | 61,700 | +4,627 | 0.00% | 855,997 |
| 2010-01-08 | 2010-01-06 | 13.225 | 57,073 | +4,628 | 0.00% | 754,804 |
| 2010-01-07 | 2010-01-05 | 13.173 | 52,445 | +3,085 | 0.00% | 690,878 |
| 2010-01-05 | 2009-12-31 | 13.018 | 49,360 | -5,399 | 0.00% | 642,558 |
| 2010-01-04 | 2009-12-29 | 12.966 | 54,759 | -1,542 | 0.00% | 710,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 56,301 | +9,255 | 0.00% | 738,754 |
| 2009-12-29 | 2009-12-24 | 13.070 | 47,046 | +3,085 | 0.00% | 614,875 |
| 2009-12-28 | 2009-12-22 | 12.253 | 43,961 | -3,857 | 0.00% | 538,645 |
| 2009-12-23 | 2009-12-21 | 11.916 | 47,818 | -3,085 | 0.00% | 569,784 |
| 2009-12-22 | 2009-12-18 | 11.682 | 50,903 | +3,857 | 0.00% | 594,664 |
| 2009-12-21 | 2009-12-17 | 12.032 | 47,046 | +3,085 | 0.00% | 566,075 |
| 2009-12-17 | 2009-12-15 | 12.707 | 43,961 | +27,765 | 0.00% | 558,595 |
| 2009-12-16 | 2009-12-14 | 12.758 | 16,196 | -3,085 | 0.00% | 206,636 |
| 2009-12-15 | 2009-12-11 | 11.838 | 19,281 | -3,857 | 0.00% | 228,246 |
| 2009-12-14 | 2009-12-10 | 11.579 | 23,138 | 0.00% | 267,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy