History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 45,000 | +0 | 0.00% | 369,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 45,000 | +0 | 0.00% | 382,950 |
| 2025-10-10 | 2025-10-08 | 8.230 | 45,000 | +0 | 0.00% | 370,350 |
| 2025-10-09 | 2025-10-06 | 8.290 | 45,000 | +0 | 0.00% | 373,050 |
| 2025-10-08 | 2025-10-03 | 8.390 | 45,000 | +0 | 0.00% | 377,550 |
| 2025-10-06 | 2025-10-02 | 8.210 | 45,000 | +0 | 0.00% | 369,450 |
| 2025-10-03 | 2025-09-30 | 8.310 | 45,000 | +0 | 0.00% | 373,950 |
| 2025-10-02 | 2025-09-29 | 8.260 | 45,000 | +0 | 0.00% | 371,700 |
| 2025-09-30 | 2025-09-26 | 7.870 | 45,000 | +0 | 0.00% | 354,150 |
| 2025-09-29 | 2025-09-25 | 7.740 | 45,000 | +0 | 0.00% | 348,300 |
| 2025-09-26 | 2025-09-24 | 7.680 | 45,000 | +0 | 0.00% | 345,600 |
| 2025-09-25 | 2025-09-23 | 7.550 | 45,000 | +0 | 0.00% | 339,750 |
| 2025-09-24 | 2025-09-22 | 7.580 | 45,000 | +0 | 0.00% | 341,100 |
| 2025-09-23 | 2025-09-19 | 7.640 | 45,000 | +0 | 0.00% | 343,800 |
| 2025-09-22 | 2025-09-18 | 7.920 | 45,000 | +0 | 0.00% | 356,400 |
| 2025-09-19 | 2025-09-17 | 7.720 | 45,000 | +0 | 0.00% | 347,400 |
| 2025-09-18 | 2025-09-16 | 7.510 | 45,000 | +0 | 0.00% | 337,950 |
| 2025-09-17 | 2025-09-15 | 7.470 | 45,000 | +0 | 0.00% | 336,150 |
| 2025-09-16 | 2025-09-12 | 7.850 | 45,000 | +0 | 0.00% | 353,250 |
| 2025-09-15 | 2025-09-11 | 8.020 | 45,000 | +0 | 0.00% | 360,900 |
| 2025-09-12 | 2025-09-10 | 7.940 | 45,000 | +0 | 0.00% | 357,300 |
| 2025-09-11 | 2025-09-09 | 7.920 | 45,000 | +0 | 0.00% | 356,400 |
| 2025-09-10 | 2025-09-08 | 7.870 | 45,000 | +0 | 0.00% | 354,150 |
| 2025-09-09 | 2025-09-05 | 7.400 | 45,000 | -7,000 | 0.00% | 333,000 |
| 2025-08-22 | 2025-08-20 | 6.870 | 52,000 | +2,000 | 0.00% | 357,240 |
| 2025-07-25 | 2025-07-23 | 7.260 | 50,000 | -1,000 | 0.00% | 363,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 51,000 | +5,000 | 0.00% | 350,370 |
| 2025-07-17 | 2025-07-15 | 7.100 | 46,000 | -2,000 | 0.00% | 326,600 |
| 2025-07-09 | 2025-07-07 | 7.490 | 48,000 | +5,000 | 0.00% | 359,520 |
| 2025-06-23 | 2025-06-19 | 7.026 | 43,000 | +1,568 | 0.00% | 302,124 |
| 2025-06-16 | 2025-06-12 | 7.078 | 41,432 | -4,818 | 0.00% | 293,257 |
| 2025-06-13 | 2025-06-11 | 7.120 | 46,250 | -9,636 | 0.00% | 329,279 |
| 2025-06-05 | 2025-06-03 | 6.829 | 55,886 | -9,635 | 0.00% | 381,643 |
| 2025-06-04 | 2025-06-02 | 6.653 | 65,521 | +9,635 | 0.00% | 435,880 |
| 2025-06-02 | 2025-05-29 | 6.839 | 55,886 | +9,636 | 0.00% | 382,223 |
| 2025-05-15 | 2025-05-13 | 6.746 | 46,250 | -4,818 | 0.00% | 312,000 |
| 2025-05-06 | 2025-04-30 | 6.372 | 51,068 | +1,927 | 0.00% | 325,421 |
| 2025-05-02 | 2025-04-29 | 6.331 | 49,141 | +4,818 | 0.00% | 311,102 |
| 2025-03-21 | 2025-03-19 | 6.570 | 44,323 | -19,271 | 0.00% | 291,180 |
| 2025-02-24 | 2025-02-20 | 6.435 | 63,594 | +9,636 | 0.00% | 409,201 |
| 2025-02-21 | 2025-02-19 | 6.601 | 53,958 | +7,708 | 0.00% | 356,157 |
| 2025-01-03 | 2024-12-31 | 6.684 | 46,250 | +963 | 0.00% | 309,120 |
| 2024-12-09 | 2024-12-05 | 6.798 | 45,287 | -5,781 | 0.00% | 307,853 |
| 2024-11-05 | 2024-11-01 | 7.171 | 51,068 | +9,636 | 0.00% | 366,232 |
| 2024-10-30 | 2024-10-28 | 7.400 | 41,432 | +963 | 0.00% | 306,587 |
| 2024-10-15 | 2024-10-10 | 7.161 | 40,469 | -5,781 | 0.00% | 289,801 |
| 2024-10-14 | 2024-10-09 | 6.860 | 46,250 | +10,599 | 0.00% | 317,279 |
| 2024-10-10 | 2024-10-08 | 7.120 | 35,651 | -5,781 | 0.00% | 253,819 |
| 2024-10-09 | 2024-10-07 | 8.604 | 41,432 | +2,890 | 0.00% | 356,467 |
| 2024-09-23 | 2024-09-19 | 5.677 | 38,542 | +5,782 | 0.00% | 218,802 |
| 2024-07-31 | 2024-07-29 | 7.670 | 32,760 | -4,818 | 0.00% | 251,256 |
| 2024-07-16 | 2024-07-12 | 7.431 | 37,578 | +4,818 | 0.00% | 279,239 |
| 2024-06-27 | 2024-06-25 | 7.379 | 32,760 | +2,890 | 0.00% | 241,737 |
| 2024-06-12 | 2024-06-07 | 8.626 | 29,870 | +940 | 0.00% | 257,663 |
| 2024-05-08 | 2024-05-06 | 6.279 | 28,930 | -1,866 | 0.00% | 181,663 |
| 2024-05-03 | 2024-04-30 | 5.904 | 30,796 | +1,866 | 0.00% | 181,830 |
| 2023-12-20 | 2023-12-18 | 6.301 | 28,930 | -1,866 | 0.00% | 182,283 |
| 2023-11-20 | 2023-11-16 | 7.212 | 30,796 | +933 | 0.00% | 222,090 |
| 2023-09-18 | 2023-09-14 | 6.987 | 29,863 | -9,332 | 0.00% | 208,642 |
| 2023-09-12 | 2023-09-07 | 7.040 | 39,195 | +9,332 | 0.00% | 275,941 |
| 2023-08-31 | 2023-08-29 | 6.601 | 29,863 | -9,332 | 0.00% | 197,122 |
| 2023-07-10 | 2023-07-06 | 8.487 | 39,195 | +9,332 | 0.00% | 332,641 |
| 2023-06-20 | 2023-06-16 | 9.358 | 29,863 | +454 | 0.00% | 279,445 |
| 2023-06-12 | 2023-06-08 | 9.096 | 29,409 | -4,596 | 0.00% | 267,517 |
| 2023-05-29 | 2023-05-24 | 9.793 | 34,005 | -3,676 | 0.00% | 333,004 |
| 2023-05-25 | 2023-05-23 | 9.684 | 37,681 | +3,676 | 0.00% | 364,903 |
| 2023-05-16 | 2023-05-12 | 9.455 | 34,005 | +4,596 | 0.00% | 321,534 |
| 2023-02-16 | 2023-02-14 | 12.404 | 29,409 | -919 | 0.00% | 364,796 |
| 2023-02-07 | 2023-02-03 | 11.751 | 30,328 | -2,758 | 0.00% | 356,396 |
| 2023-02-06 | 2023-02-02 | 11.403 | 33,086 | +2,758 | 0.00% | 377,286 |
| 2022-12-30 | 2022-12-28 | 10.457 | 30,328 | -9,191 | 0.00% | 317,126 |
| 2022-12-15 | 2022-12-13 | 9.488 | 39,519 | -5,514 | 0.00% | 374,962 |
| 2022-12-09 | 2022-12-07 | 9.749 | 45,033 | +14,705 | 0.00% | 439,039 |
| 2022-12-08 | 2022-12-06 | 10.163 | 30,328 | -5,515 | 0.00% | 308,216 |
| 2022-12-07 | 2022-12-05 | 10.087 | 35,843 | +5,515 | 0.00% | 361,534 |
| 2022-12-02 | 2022-11-30 | 10.359 | 30,328 | -1,838 | 0.00% | 314,156 |
| 2022-11-30 | 2022-11-28 | 10.119 | 32,166 | +1,838 | 0.00% | 325,495 |
| 2022-11-28 | 2022-11-24 | 10.652 | 30,328 | -2,758 | 0.00% | 323,066 |
| 2022-11-25 | 2022-11-23 | 10.413 | 33,086 | +2,758 | 0.00% | 344,525 |
| 2022-11-18 | 2022-11-16 | 10.729 | 30,328 | -3,677 | 0.00% | 325,376 |
| 2022-11-17 | 2022-11-15 | 10.554 | 34,005 | +3,677 | 0.00% | 358,905 |
| 2022-10-20 | 2022-10-18 | 11.512 | 30,328 | -2,758 | 0.00% | 349,136 |
| 2022-10-18 | 2022-10-14 | 11.011 | 33,086 | +2,758 | 0.00% | 364,325 |
| 2022-10-12 | 2022-10-10 | 10.739 | 30,328 | -3,677 | 0.00% | 325,706 |
| 2022-10-11 | 2022-10-07 | 11.011 | 34,005 | +3,677 | 0.00% | 374,445 |
| 2022-10-07 | 2022-10-05 | 11.099 | 30,328 | -5,515 | 0.00% | 336,596 |
| 2022-09-29 | 2022-09-27 | 11.381 | 35,843 | +2,757 | 0.00% | 407,944 |
| 2022-09-19 | 2022-09-15 | 12.905 | 33,086 | +2,758 | 0.00% | 426,966 |
| 2022-09-14 | 2022-09-09 | 14.472 | 30,328 | -2,758 | 0.00% | 438,894 |
| 2022-09-08 | 2022-09-06 | 13.862 | 33,086 | -2,757 | 0.00% | 458,647 |
| 2022-09-06 | 2022-09-02 | 13.296 | 35,843 | +2,757 | 0.00% | 476,585 |
| 2022-09-05 | 2022-09-01 | 13.405 | 33,086 | +2,758 | 0.00% | 443,527 |
| 2022-08-31 | 2022-08-29 | 14.450 | 30,328 | -1,838 | 0.00% | 438,234 |
| 2022-08-30 | 2022-08-26 | 14.189 | 32,166 | +1,838 | 0.00% | 456,393 |
| 2022-07-27 | 2022-07-25 | 13.666 | 30,328 | -1,838 | 0.00% | 414,475 |
| 2022-07-20 | 2022-07-18 | 15.081 | 32,166 | +919 | 0.00% | 485,093 |
| 2022-07-19 | 2022-07-15 | 14.863 | 31,247 | -1,839 | 0.00% | 464,434 |
| 2022-07-18 | 2022-07-14 | 15.690 | 33,086 | +2,758 | 0.00% | 519,128 |
| 2022-07-15 | 2022-07-13 | 16.495 | 30,328 | -2,758 | 0.00% | 500,274 |
| 2022-07-07 | 2022-07-05 | 16.300 | 33,086 | -1,838 | 0.00% | 539,288 |
| 2022-07-04 | 2022-06-29 | 16.147 | 34,924 | +1,838 | 0.00% | 563,927 |
| 2022-06-30 | 2022-06-28 | 16.757 | 33,086 | +2,758 | 0.00% | 554,408 |
| 2022-06-28 | 2022-06-24 | 16.511 | 30,328 | -3,286 | 0.00% | 500,743 |
| 2022-06-24 | 2022-06-22 | 16.379 | 33,614 | +3,634 | 0.00% | 550,558 |
| 2022-06-21 | 2022-06-17 | 16.379 | 29,980 | -4,543 | 0.00% | 491,038 |
| 2022-06-17 | 2022-06-15 | 16.687 | 34,523 | +3,634 | 0.00% | 576,087 |
| 2022-06-16 | 2022-06-14 | 17.502 | 30,889 | +4,543 | 0.00% | 540,606 |
| 2022-06-15 | 2022-06-13 | 17.193 | 26,346 | +1,817 | 0.00% | 452,977 |
| 2022-06-08 | 2022-06-06 | 18.184 | 24,529 | +1,817 | 0.00% | 446,036 |
| 2022-05-20 | 2022-05-18 | 17.546 | 22,712 | -1,817 | 0.00% | 398,496 |
| 2022-05-18 | 2022-05-16 | 16.357 | 24,529 | +1,817 | 0.00% | 401,216 |
| 2022-05-13 | 2022-05-11 | 16.203 | 22,712 | +908 | 0.00% | 367,996 |
| 2022-04-28 | 2022-04-26 | 16.731 | 21,804 | -1,817 | 0.00% | 364,804 |
| 2022-04-26 | 2022-04-22 | 17.325 | 23,621 | +1,817 | 0.00% | 409,245 |
| 2022-03-24 | 2022-03-22 | 18.294 | 21,804 | -1,817 | 0.00% | 398,885 |
| 2022-03-23 | 2022-03-21 | 17.766 | 23,621 | +1,817 | 0.00% | 419,645 |
| 2022-03-17 | 2022-03-15 | 16.093 | 21,804 | -1,817 | 0.00% | 350,884 |
| 2022-03-16 | 2022-03-14 | 17.061 | 23,621 | +1,817 | 0.00% | 403,005 |
| 2022-03-15 | 2022-03-11 | 18.382 | 21,804 | -1,817 | 0.00% | 400,805 |
| 2022-03-14 | 2022-03-10 | 19.307 | 23,621 | +1,817 | 0.00% | 456,045 |
| 2022-03-11 | 2022-03-09 | 18.800 | 21,804 | -908 | 0.00% | 409,925 |
| 2022-03-01 | 2022-02-25 | 17.171 | 22,712 | -909 | 0.00% | 389,996 |
| 2022-02-28 | 2022-02-24 | 16.225 | 23,621 | -1,817 | 0.00% | 383,244 |
| 2022-02-22 | 2022-02-18 | 17.083 | 25,438 | +909 | 0.00% | 434,565 |
| 2022-02-16 | 2022-02-14 | 17.171 | 24,529 | +1,817 | 0.00% | 421,196 |
| 2022-02-14 | 2022-02-10 | 18.448 | 22,712 | -3,634 | 0.00% | 418,996 |
| 2022-02-11 | 2022-02-09 | 18.052 | 26,346 | -909 | 0.00% | 475,596 |
| 2022-02-10 | 2022-02-08 | 17.436 | 27,255 | +2,726 | 0.00% | 475,206 |
| 2022-02-09 | 2022-02-07 | 18.316 | 24,529 | +908 | 0.00% | 449,276 |
| 2022-02-08 | 2022-02-04 | 18.140 | 23,621 | -908 | 0.00% | 428,485 |
| 2022-02-07 | 2022-01-31 | 17.325 | 24,529 | +908 | 0.00% | 424,976 |
| 2022-01-28 | 2022-01-26 | 18.228 | 23,621 | -3,634 | 0.00% | 430,565 |
| 2022-01-27 | 2022-01-25 | 17.017 | 27,255 | +1,817 | 0.00% | 463,805 |
| 2022-01-25 | 2022-01-21 | 18.536 | 25,438 | +2,726 | 0.00% | 471,525 |
| 2022-01-21 | 2022-01-19 | 19.703 | 22,712 | -909 | 0.00% | 447,495 |
| 2022-01-19 | 2022-01-17 | 18.778 | 23,621 | -908 | 0.00% | 443,565 |
| 2022-01-17 | 2022-01-13 | 18.426 | 24,529 | -909 | 0.00% | 451,976 |
| 2022-01-10 | 2022-01-06 | 18.052 | 25,438 | +909 | 0.00% | 459,205 |
| 2022-01-07 | 2022-01-05 | 18.558 | 24,529 | +2,725 | 0.00% | 455,216 |
| 2021-12-29 | 2021-12-24 | 20.606 | 21,804 | -1,817 | 0.00% | 449,285 |
| 2021-12-15 | 2021-12-13 | 19.417 | 23,621 | -4,542 | 0.00% | 458,645 |
| 2021-12-14 | 2021-12-10 | 18.911 | 28,163 | +4,542 | 0.00% | 532,577 |
| 2021-12-13 | 2021-12-09 | 19.681 | 23,621 | -1,817 | 0.00% | 464,885 |
| 2021-12-08 | 2021-12-06 | 17.876 | 25,438 | +1,817 | 0.00% | 454,725 |
| 2021-12-07 | 2021-12-03 | 18.866 | 23,621 | -908 | 0.00% | 445,645 |
| 2021-12-03 | 2021-12-01 | 17.986 | 24,529 | -909 | 0.00% | 441,176 |
| 2021-12-01 | 2021-11-29 | 18.052 | 25,438 | -5,451 | 0.00% | 459,205 |
| 2021-11-30 | 2021-11-26 | 17.347 | 30,889 | +1,817 | 0.00% | 535,846 |
| 2021-11-29 | 2021-11-25 | 17.832 | 29,072 | -1,817 | 0.00% | 518,406 |
| 2021-11-26 | 2021-11-24 | 17.502 | 30,889 | +909 | 0.00% | 540,606 |
| 2021-11-25 | 2021-11-23 | 16.709 | 29,980 | +908 | 0.00% | 500,937 |
| 2021-11-15 | 2021-11-11 | 17.546 | 29,072 | -1,817 | 0.00% | 510,086 |
| 2021-11-12 | 2021-11-10 | 17.612 | 30,889 | +5,451 | 0.00% | 544,006 |
| 2021-11-11 | 2021-11-09 | 18.822 | 25,438 | +1,817 | 0.00% | 478,806 |
| 2021-11-09 | 2021-11-05 | 19.703 | 23,621 | +909 | 0.00% | 465,405 |
| 2021-11-08 | 2021-11-04 | 20.496 | 22,712 | -909 | 0.00% | 465,495 |
| 2021-11-01 | 2021-10-28 | 19.901 | 23,621 | +1,817 | 0.00% | 470,085 |
| 2021-10-27 | 2021-10-25 | 20.275 | 21,804 | -1,817 | 0.00% | 442,085 |
| 2021-10-21 | 2021-10-19 | 18.888 | 23,621 | -908 | 0.00% | 446,165 |
| 2021-10-20 | 2021-10-18 | 17.612 | 24,529 | -1,817 | 0.00% | 431,996 |
| 2021-10-19 | 2021-10-15 | 18.030 | 26,346 | -909 | 0.00% | 475,017 |
| 2021-10-15 | 2021-10-11 | 16.511 | 27,255 | -908 | 0.00% | 450,005 |
| 2021-10-08 | 2021-10-06 | 20.143 | 28,163 | +6,359 | 0.00% | 567,297 |
| 2021-09-30 | 2021-09-28 | 21.222 | 21,804 | -1,817 | 0.00% | 462,725 |
| 2021-09-28 | 2021-09-24 | 19.813 | 23,621 | -908 | 0.00% | 468,005 |
| 2021-09-27 | 2021-09-23 | 19.527 | 24,529 | -909 | 0.00% | 478,976 |
| 2021-09-01 | 2021-08-30 | 17.898 | 25,438 | -908 | 0.00% | 455,285 |
| 2021-08-25 | 2021-08-23 | 16.115 | 26,346 | -909 | 0.00% | 424,557 |
| 2021-08-23 | 2021-08-19 | 14.309 | 27,255 | +909 | 0.00% | 390,005 |
| 2021-08-16 | 2021-08-12 | 15.366 | 26,346 | +1,817 | 0.00% | 404,837 |
| 2021-08-04 | 2021-08-02 | 16.753 | 24,529 | -2,726 | 0.00% | 410,936 |
| 2021-08-03 | 2021-07-30 | 15.983 | 27,255 | -1,817 | 0.00% | 435,605 |
| 2021-08-02 | 2021-07-29 | 14.970 | 29,072 | -908 | 0.00% | 435,205 |
| 2021-07-20 | 2021-07-16 | 14.860 | 29,980 | -1,817 | 0.00% | 445,498 |
| 2021-07-14 | 2021-07-12 | 14.530 | 31,797 | +1,817 | 0.00% | 461,998 |
| 2021-07-12 | 2021-07-08 | 14.750 | 29,980 | -909 | 0.00% | 442,198 |
| 2021-07-07 | 2021-07-05 | 14.552 | 30,889 | +909 | 0.00% | 449,485 |
| 2021-07-05 | 2021-06-30 | 14.728 | 29,980 | +1,817 | 0.00% | 441,538 |
| 2021-06-28 | 2021-06-24 | 15.212 | 28,163 | -18,170 | 0.00% | 428,417 |
| 2021-06-25 | 2021-06-23 | 14.970 | 46,333 | -4,542 | 0.00% | 693,601 |
| 2021-06-24 | 2021-06-22 | 14.882 | 50,875 | -3,634 | 0.00% | 757,114 |
| 2021-06-17 | 2021-06-15 | 14.331 | 54,509 | -1,817 | 0.00% | 781,195 |
| 2021-06-01 | 2021-05-28 | 12.445 | 56,326 | +729 | 0.00% | 700,994 |
| 2021-05-27 | 2021-05-25 | 12.601 | 55,597 | -5,380 | 0.00% | 700,602 |
| 2021-05-17 | 2021-05-13 | 10.973 | 60,977 | +5,380 | 0.00% | 669,118 |
| 2021-05-07 | 2021-05-05 | 12.713 | 55,597 | -8,967 | 0.00% | 706,802 |
| 2021-03-24 | 2021-03-22 | 11.509 | 64,564 | -5,380 | 0.00% | 743,039 |
| 2021-03-23 | 2021-03-19 | 10.594 | 69,944 | -1,794 | 0.00% | 740,995 |
| 2021-03-22 | 2021-03-18 | 10.694 | 71,738 | -8,967 | 0.00% | 767,201 |
| 2021-03-19 | 2021-03-17 | 10.505 | 80,705 | +8,967 | 0.00% | 847,799 |
| 2021-03-17 | 2021-03-15 | 10.260 | 71,738 | -2,690 | 0.00% | 736,001 |
| 2021-03-10 | 2021-03-08 | 9.066 | 74,428 | +1,793 | 0.00% | 674,789 |
| 2021-03-09 | 2021-03-05 | 10.081 | 72,635 | -1,793 | 0.00% | 732,244 |
| 2021-03-08 | 2021-03-04 | 10.115 | 74,428 | +9,864 | 0.00% | 752,809 |
| 2021-02-26 | 2021-02-24 | 12.356 | 64,564 | +897 | 0.00% | 797,759 |
| 2021-02-25 | 2021-02-23 | 13.449 | 63,667 | +1,793 | 0.00% | 856,255 |
| 2021-02-24 | 2021-02-22 | 13.293 | 61,874 | +897 | 0.00% | 822,481 |
| 2021-02-22 | 2021-02-18 | 14.921 | 60,977 | +18,831 | 0.00% | 909,837 |
| 2021-02-18 | 2021-02-16 | 17.352 | 42,146 | -1,793 | 0.00% | 731,320 |
| 2021-02-17 | 2021-02-11 | 15.769 | 43,939 | -3,587 | 0.00% | 692,853 |
| 2021-02-05 | 2021-02-03 | 14.140 | 47,526 | -2,691 | 0.00% | 672,035 |
| 2021-02-01 | 2021-01-28 | 13.047 | 50,217 | +2,691 | 0.00% | 655,206 |
| 2021-01-27 | 2021-01-25 | 14.252 | 47,526 | +896 | 0.00% | 677,335 |
| 2021-01-20 | 2021-01-18 | 12.468 | 46,630 | +7,174 | 0.00% | 581,365 |
| 2021-01-19 | 2021-01-15 | 11.509 | 39,456 | +1,794 | 0.00% | 454,082 |
| 2021-01-13 | 2021-01-11 | 12.445 | 37,662 | -4,484 | 0.00% | 468,715 |
| 2021-01-11 | 2021-01-07 | 12.824 | 42,146 | -2,690 | 0.00% | 540,500 |
| 2021-01-07 | 2021-01-05 | 9.914 | 44,836 | +1,793 | 0.00% | 444,498 |
| 2020-12-29 | 2020-12-24 | 7.895 | 43,043 | -4,483 | 0.00% | 339,842 |
| 2020-12-28 | 2020-12-22 | 7.304 | 47,526 | +4,483 | 0.00% | 347,147 |
| 2020-12-22 | 2020-12-18 | 7.527 | 43,043 | -4,483 | 0.00% | 324,002 |
| 2020-12-15 | 2020-12-11 | 6.691 | 47,526 | +4,483 | 0.00% | 317,998 |
| 2020-06-18 | 2020-06-16 | 5.029 | 43,043 | -4,483 | 0.00% | 216,481 |
| 2020-06-04 | 2020-06-02 | 4.505 | 47,526 | -8,968 | 0.00% | 214,118 |
| 2020-06-02 | 2020-05-29 | 4.338 | 56,494 | +1,738 | 0.00% | 245,050 |
| 2020-06-01 | 2020-05-28 | 4.326 | 54,756 | +8,692 | 0.00% | 236,881 |
| 2020-03-05 | 2020-03-03 | 4.947 | 46,064 | -4,346 | 0.00% | 227,898 |
| 2020-03-04 | 2020-03-02 | 4.798 | 50,410 | +4,346 | 0.00% | 241,860 |
| 2020-01-21 | 2020-01-17 | 5.799 | 46,064 | -8,692 | 0.00% | 267,118 |
| 2020-01-09 | 2020-01-07 | 5.822 | 54,756 | -4,345 | 0.00% | 318,781 |
| 2020-01-07 | 2020-01-03 | 5.741 | 59,101 | +4,345 | 0.00% | 339,317 |
| 2020-01-03 | 2019-12-31 | 5.672 | 54,756 | -4,345 | 0.00% | 310,591 |
| 2019-12-11 | 2019-12-09 | 5.316 | 59,101 | -4,346 | 0.00% | 314,157 |
| 2019-12-03 | 2019-11-29 | 4.878 | 63,447 | +4,346 | 0.00% | 309,519 |
| 2019-11-21 | 2019-11-19 | 4.832 | 59,101 | -8,692 | 0.00% | 285,598 |
| 2019-10-16 | 2019-10-14 | 4.683 | 67,793 | +1,738 | 0.00% | 317,461 |
| 2019-09-24 | 2019-09-20 | 5.316 | 66,055 | -4,345 | 0.00% | 351,122 |
| 2019-09-12 | 2019-09-10 | 5.247 | 70,400 | +4,345 | 0.00% | 369,358 |
| 2019-09-09 | 2019-09-05 | 5.212 | 66,055 | -4,345 | 0.00% | 344,282 |
| 2019-08-27 | 2019-08-23 | 4.729 | 70,400 | +4,345 | 0.00% | 332,909 |
| 2019-08-02 | 2019-07-31 | 5.534 | 66,055 | -2,607 | 0.00% | 365,562 |
| 2019-07-30 | 2019-07-26 | 5.327 | 68,662 | +2,607 | 0.00% | 365,770 |
| 2019-05-23 | 2019-05-21 | 5.828 | 66,055 | +1,502 | 0.00% | 384,953 |
| 2019-05-07 | 2019-05-03 | 6.369 | 64,553 | +4,247 | 0.00% | 411,160 |
| 2019-04-08 | 2019-04-03 | 6.464 | 60,306 | +4,247 | 0.00% | 389,789 |
| 2019-03-26 | 2019-03-22 | 6.475 | 56,059 | -4,247 | 0.00% | 362,999 |
| 2019-03-25 | 2019-03-21 | 6.499 | 60,306 | +6,795 | 0.00% | 391,919 |
| 2019-03-22 | 2019-03-20 | 6.569 | 53,511 | +4,247 | 0.00% | 351,540 |
| 2019-03-20 | 2019-03-18 | 7.205 | 49,264 | -4,247 | 0.00% | 354,959 |
| 2019-03-19 | 2019-03-15 | 7.064 | 53,511 | -8,494 | 0.00% | 378,000 |
| 2019-02-22 | 2019-02-20 | 7.111 | 62,005 | -4,247 | 0.00% | 440,921 |
| 2019-02-19 | 2019-02-15 | 6.852 | 66,252 | +4,247 | 0.00% | 453,962 |
| 2019-01-17 | 2019-01-15 | 6.652 | 62,005 | -5,946 | 0.00% | 412,451 |
| 2019-01-16 | 2019-01-14 | 6.605 | 67,951 | +5,946 | 0.00% | 448,803 |
| 2019-01-14 | 2019-01-10 | 6.569 | 62,005 | -5,946 | 0.00% | 407,341 |
| 2019-01-11 | 2019-01-09 | 6.358 | 67,951 | +5,946 | 0.00% | 432,003 |
| 2019-01-04 | 2019-01-02 | 6.216 | 62,005 | -8,494 | 0.00% | 385,441 |
| 2018-12-12 | 2018-12-10 | 6.617 | 70,499 | +8,494 | 0.00% | 466,462 |
| 2018-11-23 | 2018-11-21 | 7.076 | 62,005 | +8,494 | 0.00% | 438,731 |
| 2018-11-21 | 2018-11-19 | 7.040 | 53,511 | +8,494 | 0.00% | 376,740 |
| 2018-11-12 | 2018-11-08 | 7.405 | 45,017 | -4,247 | 0.00% | 333,368 |
| 2018-11-09 | 2018-11-07 | 7.323 | 49,264 | -4,247 | 0.00% | 360,759 |
| 2018-11-07 | 2018-11-05 | 7.040 | 53,511 | +4,247 | 0.00% | 376,740 |
| 2018-11-06 | 2018-11-02 | 7.252 | 49,264 | +8,494 | 0.00% | 357,279 |
| 2018-11-05 | 2018-11-01 | 7.370 | 40,770 | -1,699 | 0.00% | 300,478 |
| 2018-11-02 | 2018-10-31 | 7.017 | 42,469 | -4,247 | 0.00% | 297,999 |
| 2018-10-16 | 2018-10-12 | 6.958 | 46,716 | +4,247 | 0.00% | 325,050 |
| 2018-10-12 | 2018-10-10 | 7.570 | 42,469 | -8,494 | 0.00% | 321,499 |
| 2018-08-30 | 2018-08-28 | 7.841 | 50,963 | -4,247 | 0.00% | 399,601 |
| 2018-08-28 | 2018-08-24 | 7.535 | 55,210 | -4,247 | 0.00% | 416,002 |
| 2018-08-27 | 2018-08-23 | 7.617 | 59,457 | +8,494 | 0.00% | 452,902 |
| 2018-07-27 | 2018-07-25 | 8.324 | 50,963 | -1,699 | 0.00% | 424,201 |
| 2018-07-26 | 2018-07-24 | 8.230 | 52,662 | +850 | 0.00% | 433,383 |
| 2018-07-25 | 2018-07-23 | 8.335 | 51,812 | -3,398 | 0.00% | 431,878 |
| 2018-07-24 | 2018-07-20 | 8.100 | 55,210 | +1,699 | 0.00% | 447,202 |
| 2018-07-23 | 2018-07-19 | 8.076 | 53,511 | +849 | 0.00% | 432,180 |
| 2018-07-20 | 2018-07-18 | 7.947 | 52,662 | +850 | 0.00% | 418,503 |
| 2018-07-11 | 2018-07-09 | 7.782 | 51,812 | -4,247 | 0.00% | 403,208 |
| 2018-07-06 | 2018-07-04 | 7.052 | 56,059 | +4,247 | 0.00% | 395,339 |
| 2018-06-21 | 2018-06-19 | 7.912 | 51,812 | -5,097 | 0.00% | 409,918 |
| 2018-06-04 | 2018-05-31 | 8.662 | 56,909 | +905 | 0.00% | 492,922 |
| 2018-05-31 | 2018-05-29 | 8.291 | 56,004 | -4,179 | 0.00% | 464,313 |
| 2018-04-19 | 2018-04-17 | 7.992 | 60,183 | -8,359 | 0.00% | 480,960 |
| 2018-04-12 | 2018-04-10 | 7.944 | 68,542 | +3,344 | 0.00% | 544,482 |
| 2018-03-21 | 2018-03-19 | 6.664 | 65,198 | +836 | 0.00% | 434,458 |
| 2018-03-15 | 2018-03-13 | 6.652 | 64,362 | -8,359 | 0.00% | 428,117 |
| 2018-03-12 | 2018-03-08 | 6.389 | 72,721 | +8,359 | 0.00% | 464,579 |
| 2017-12-07 | 2017-12-05 | 6.149 | 64,362 | -4,180 | 0.00% | 395,778 |
| 2017-12-06 | 2017-12-04 | 6.245 | 68,542 | -16,717 | 0.00% | 428,041 |
| 2017-11-07 | 2017-11-03 | 6.831 | 85,259 | -4,180 | 0.00% | 582,418 |
| 2017-11-03 | 2017-11-01 | 6.867 | 89,439 | +8,359 | 0.00% | 614,182 |
| 2017-10-26 | 2017-10-24 | 7.417 | 81,080 | -3,343 | 0.00% | 601,401 |
| 2017-10-23 | 2017-10-19 | 7.370 | 84,423 | +3,343 | 0.00% | 622,157 |
| 2017-10-13 | 2017-10-11 | 7.334 | 81,080 | -4,179 | 0.00% | 594,611 |
| 2017-10-03 | 2017-09-28 | 6.819 | 85,259 | +4,179 | 0.00% | 581,398 |
| 2017-09-20 | 2017-09-18 | 7.286 | 81,080 | -5,015 | 0.00% | 590,731 |
| 2017-09-05 | 2017-09-01 | 7.011 | 86,095 | -8,359 | 0.00% | 603,579 |
| 2017-08-30 | 2017-08-28 | 6.963 | 94,454 | +8,359 | 0.00% | 657,661 |
| 2017-08-10 | 2017-08-08 | 7.381 | 86,095 | -2,508 | 0.00% | 635,509 |
| 2017-07-31 | 2017-07-27 | 6.915 | 88,603 | -5,851 | 0.00% | 612,682 |
| 2017-07-18 | 2017-07-14 | 6.771 | 94,454 | -8,359 | 0.00% | 639,581 |
| 2017-07-06 | 2017-07-04 | 6.676 | 102,813 | +8,359 | 0.00% | 686,342 |
| 2017-06-29 | 2017-06-27 | 7.057 | 94,454 | +1,579 | 0.00% | 666,540 |
| 2017-06-21 | 2017-06-19 | 6.935 | 92,875 | -3,288 | 0.00% | 644,098 |
| 2017-06-16 | 2017-06-14 | 6.996 | 96,163 | +8,219 | 0.00% | 672,750 |
| 2017-06-15 | 2017-06-13 | 7.032 | 87,944 | -8,219 | 0.00% | 618,461 |
| 2017-06-07 | 2017-06-05 | 7.312 | 96,163 | +4,110 | 0.00% | 703,170 |
| 2017-06-05 | 2017-06-01 | 7.130 | 92,053 | +4,109 | 0.00% | 656,317 |
| 2017-03-27 | 2017-03-23 | 7.568 | 87,944 | +2,466 | 0.00% | 665,541 |
| 2017-03-06 | 2017-03-02 | 8.310 | 85,478 | -2,466 | 0.00% | 710,318 |
| 2017-02-20 | 2017-02-16 | 8.322 | 87,944 | -11,507 | 0.00% | 731,881 |
| 2017-02-17 | 2017-02-15 | 8.140 | 99,451 | -4,109 | 0.00% | 809,493 |
| 2017-02-16 | 2017-02-14 | 8.225 | 103,560 | +7,397 | 0.00% | 851,759 |
| 2017-02-13 | 2017-02-09 | 8.042 | 96,163 | -822 | 0.00% | 773,370 |
| 2016-12-30 | 2016-12-28 | 7.300 | 96,985 | -4,109 | 0.00% | 708,001 |
| 2016-12-28 | 2016-12-22 | 7.130 | 101,094 | +4,109 | 0.00% | 720,777 |
| 2016-11-25 | 2016-11-23 | 7.178 | 96,985 | -8,219 | 0.00% | 696,201 |
| 2016-11-24 | 2016-11-22 | 7.142 | 105,204 | -4,109 | 0.00% | 751,360 |
| 2016-11-18 | 2016-11-16 | 6.959 | 109,313 | +4,109 | 0.00% | 760,757 |
| 2016-11-16 | 2016-11-14 | 6.947 | 105,204 | +4,110 | 0.00% | 730,880 |
| 2016-11-15 | 2016-11-11 | 6.947 | 101,094 | +4,109 | 0.00% | 702,327 |
| 2016-11-04 | 2016-11-02 | 7.203 | 96,985 | +4,110 | 0.00% | 698,561 |
| 2016-11-01 | 2016-10-28 | 7.251 | 92,875 | +2,465 | 0.00% | 673,477 |
| 2016-10-04 | 2016-09-30 | 7.665 | 90,410 | +8,219 | 0.00% | 693,003 |
| 2016-10-03 | 2016-09-29 | 8.432 | 82,191 | -3,287 | 0.00% | 693,004 |
| 2016-09-09 | 2016-09-07 | 8.663 | 85,478 | -4,110 | 0.00% | 740,478 |
| 2016-09-08 | 2016-09-06 | 8.334 | 89,588 | -3,287 | 0.00% | 746,652 |
| 2016-09-02 | 2016-08-31 | 7.933 | 92,875 | +3,287 | 0.00% | 736,757 |
| 2016-09-01 | 2016-08-30 | 8.018 | 89,588 | +4,110 | 0.00% | 718,312 |
| 2016-08-25 | 2016-08-23 | 8.346 | 85,478 | -3,288 | 0.00% | 713,438 |
| 2016-08-24 | 2016-08-22 | 8.188 | 88,766 | +3,288 | 0.00% | 726,841 |
| 2016-08-18 | 2016-08-16 | 8.432 | 85,478 | -3,288 | 0.00% | 720,718 |
| 2016-08-16 | 2016-08-12 | 8.054 | 88,766 | +3,288 | 0.00% | 714,961 |
| 2016-07-25 | 2016-07-21 | 7.787 | 85,478 | -2,466 | 0.00% | 665,598 |
| 2016-07-14 | 2016-07-12 | 7.543 | 87,944 | -4,109 | 0.00% | 663,401 |
| 2016-07-08 | 2016-07-06 | 7.458 | 92,053 | +4,109 | 0.00% | 686,557 |
| 2016-06-23 | 2016-06-21 | 7.361 | 87,944 | -4,109 | 0.00% | 647,351 |
| 2016-06-16 | 2016-06-14 | 6.886 | 92,053 | +4,109 | 0.00% | 633,917 |
| 2016-06-08 | 2016-06-06 | 7.913 | 87,944 | +1,131 | 0.00% | 695,892 |
| 2016-06-07 | 2016-06-03 | 7.642 | 86,813 | -8,113 | 0.00% | 663,403 |
| 2016-06-03 | 2016-06-01 | 7.136 | 94,926 | +8,113 | 0.00% | 677,430 |
| 2016-05-18 | 2016-05-16 | 6.446 | 86,813 | -6,490 | 0.00% | 559,612 |
| 2016-05-12 | 2016-05-10 | 6.372 | 93,303 | -1,623 | 0.00% | 594,548 |
| 2016-05-11 | 2016-05-09 | 6.261 | 94,926 | +1,623 | 0.00% | 594,360 |
| 2016-05-10 | 2016-05-06 | 6.187 | 93,303 | -1,623 | 0.00% | 577,298 |
| 2016-05-09 | 2016-05-05 | 6.298 | 94,926 | +1,623 | 0.00% | 597,870 |
| 2016-05-06 | 2016-05-04 | 6.459 | 93,303 | +6,490 | 0.00% | 602,598 |
| 2016-05-04 | 2016-04-29 | 6.643 | 86,813 | -1,622 | 0.00% | 576,732 |
| 2016-05-03 | 2016-04-28 | 6.483 | 88,435 | -6,491 | 0.00% | 573,338 |
| 2016-04-06 | 2016-04-01 | 7.075 | 94,926 | -8,113 | 0.00% | 671,580 |
| 2016-04-01 | 2016-03-30 | 7.260 | 103,039 | +7,302 | 0.00% | 748,028 |
| 2016-03-31 | 2016-03-29 | 6.680 | 95,737 | -9,736 | 0.00% | 639,558 |
| 2016-03-29 | 2016-03-23 | 6.582 | 105,473 | -1,623 | 0.00% | 694,198 |
| 2016-03-23 | 2016-03-21 | 6.532 | 107,096 | +4,057 | 0.00% | 699,600 |
| 2016-03-22 | 2016-03-18 | 6.680 | 103,039 | -4,057 | 0.00% | 688,338 |
| 2016-03-14 | 2016-03-10 | 5.929 | 107,096 | -8,113 | 0.00% | 634,920 |
| 2016-03-10 | 2016-03-08 | 6.089 | 115,209 | -4,057 | 0.00% | 701,478 |
| 2016-03-09 | 2016-03-07 | 5.990 | 119,266 | +12,170 | 0.00% | 714,420 |
| 2016-03-04 | 2016-03-02 | 5.583 | 107,096 | -4,057 | 0.00% | 597,960 |
| 2016-03-03 | 2016-03-01 | 5.337 | 111,153 | +4,057 | 0.00% | 593,212 |
| 2016-02-15 | 2016-02-11 | 4.708 | 107,096 | +16,227 | 0.00% | 504,240 |
| 2016-02-03 | 2016-02-01 | 5.781 | 90,869 | -4,868 | 0.00% | 525,278 |
| 2016-01-28 | 2016-01-26 | 5.534 | 95,737 | +4,868 | 0.00% | 529,818 |
| 2015-12-30 | 2015-12-28 | 7.432 | 90,869 | -3,246 | 0.00% | 675,358 |
| 2015-12-17 | 2015-12-15 | 7.025 | 94,115 | -4,056 | 0.00% | 661,203 |
| 2015-12-14 | 2015-12-10 | 6.976 | 98,171 | +4,056 | 0.00% | 684,858 |
| 2015-12-11 | 2015-12-09 | 7.420 | 94,115 | +3,246 | 0.00% | 698,323 |
| 2015-11-20 | 2015-11-18 | 8.073 | 90,869 | -8,114 | 0.00% | 733,598 |
| 2015-11-19 | 2015-11-17 | 7.814 | 98,983 | -6,490 | 0.00% | 773,483 |
| 2015-11-18 | 2015-11-16 | 7.913 | 105,473 | +8,113 | 0.00% | 834,598 |
| 2015-11-16 | 2015-11-12 | 8.492 | 97,360 | +4,057 | 0.00% | 826,800 |
| 2015-11-12 | 2015-11-10 | 8.566 | 93,303 | +4,868 | 0.00% | 799,247 |
| 2015-11-06 | 2015-11-04 | 8.825 | 88,435 | -6,491 | 0.00% | 780,437 |
| 2015-11-05 | 2015-11-03 | 8.665 | 94,926 | -2,434 | 0.00% | 822,510 |
| 2015-11-04 | 2015-11-02 | 8.578 | 97,360 | +5,679 | 0.00% | 835,200 |
| 2015-11-03 | 2015-10-30 | 8.776 | 91,681 | +31,642 | 0.00% | 804,563 |
| 2015-11-02 | 2015-10-29 | 9.392 | 60,039 | +4,868 | 0.00% | 563,883 |
| 2015-10-30 | 2015-10-28 | 9.589 | 55,171 | +3,246 | 0.00% | 529,043 |
| 2015-10-29 | 2015-10-27 | 9.774 | 51,925 | +11,358 | 0.00% | 507,517 |
| 2015-10-08 | 2015-10-06 | 10.957 | 40,567 | -811 | 0.00% | 444,504 |
| 2015-10-06 | 2015-10-02 | 10.427 | 41,378 | +811 | 0.00% | 431,460 |
| 2015-09-21 | 2015-09-17 | 10.612 | 40,567 | -811 | 0.00% | 430,504 |
| 2015-09-17 | 2015-09-15 | 10.514 | 41,378 | -4,057 | 0.00% | 435,030 |
| 2015-09-15 | 2015-09-11 | 10.279 | 45,435 | +4,057 | 0.00% | 467,044 |
| 2015-09-11 | 2015-09-09 | 10.403 | 41,378 | -811 | 0.00% | 430,440 |
| 2015-09-09 | 2015-09-07 | 9.749 | 42,189 | +1,622 | 0.00% | 411,317 |
| 2015-09-08 | 2015-09-04 | 9.712 | 40,567 | -4,056 | 0.00% | 394,003 |
| 2015-09-07 | 2015-09-02 | 9.478 | 44,623 | +4,056 | 0.00% | 422,947 |
| 2015-09-01 | 2015-08-28 | 10.316 | 40,567 | -1,622 | 0.00% | 418,504 |
| 2015-08-24 | 2015-08-20 | 10.255 | 42,189 | +1,622 | 0.00% | 432,637 |
| 2015-08-17 | 2015-08-13 | 10.957 | 40,567 | -4,056 | 0.00% | 444,504 |
| 2015-08-12 | 2015-08-10 | 10.674 | 44,623 | +4,056 | 0.00% | 476,297 |
| 2015-07-13 | 2015-07-09 | 9.922 | 40,567 | -4,056 | 0.00% | 402,503 |
| 2015-07-08 | 2015-07-06 | 9.823 | 44,623 | +4,056 | 0.00% | 438,347 |
| 2015-07-06 | 2015-07-02 | 10.403 | 40,567 | -2,434 | 0.00% | 422,004 |
| 2015-06-19 | 2015-06-17 | 10.772 | 43,001 | +4,057 | 0.00% | 463,224 |
| 2015-06-05 | 2015-06-03 | 11.632 | 38,944 | +321 | 0.00% | 453,012 |
| 2015-05-26 | 2015-05-21 | 12.092 | 38,623 | -1,609 | 0.00% | 467,038 |
| 2015-04-17 | 2015-04-15 | 12.005 | 40,232 | -2,414 | 0.00% | 482,994 |
| 2015-04-15 | 2015-04-13 | 12.477 | 42,646 | -6,438 | 0.00% | 532,114 |
| 2015-04-14 | 2015-04-10 | 12.378 | 49,084 | -8,046 | 0.00% | 607,564 |
| 2015-04-13 | 2015-04-09 | 12.266 | 57,130 | -5,633 | 0.00% | 700,768 |
| 2015-04-10 | 2015-04-08 | 11.583 | 62,763 | +805 | 0.00% | 726,964 |
| 2015-04-09 | 2015-04-02 | 10.663 | 61,958 | +2,414 | 0.00% | 660,660 |
| 2015-04-08 | 2015-04-01 | 10.638 | 59,544 | +3,219 | 0.00% | 633,439 |
| 2015-04-02 | 2015-03-31 | 10.477 | 56,325 | -4,024 | 0.00% | 590,095 |
| 2015-04-01 | 2015-03-30 | 10.315 | 60,349 | -12,069 | 0.00% | 622,503 |
| 2015-03-31 | 2015-03-27 | 10.091 | 72,418 | +4,023 | 0.00% | 730,795 |
| 2015-03-26 | 2015-03-24 | 10.054 | 68,395 | +4,023 | 0.00% | 687,648 |
| 2015-03-20 | 2015-03-18 | 10.141 | 64,372 | -12,070 | 0.00% | 652,800 |
| 2015-03-18 | 2015-03-16 | 9.731 | 76,442 | +4,024 | 0.00% | 743,852 |
| 2015-03-17 | 2015-03-13 | 9.781 | 72,418 | +4,023 | 0.00% | 708,295 |
| 2015-03-13 | 2015-03-11 | 9.793 | 68,395 | +4,023 | 0.00% | 669,798 |
| 2015-03-09 | 2015-03-05 | 10.191 | 64,372 | +8,047 | 0.00% | 656,000 |
| 2015-03-04 | 2015-03-02 | 10.725 | 56,325 | -4,024 | 0.00% | 604,095 |
| 2015-03-02 | 2015-02-26 | 10.427 | 60,349 | -4,023 | 0.00% | 629,253 |
| 2015-02-25 | 2015-02-23 | 10.129 | 64,372 | +4,023 | 0.00% | 652,000 |
| 2015-02-09 | 2015-02-05 | 10.091 | 60,349 | +4,024 | 0.00% | 609,003 |
| 2015-01-26 | 2015-01-22 | 10.638 | 56,325 | -3,219 | 0.00% | 599,195 |
| 2015-01-13 | 2015-01-09 | 10.750 | 59,544 | -2,414 | 0.00% | 640,099 |
| 2015-01-12 | 2015-01-08 | 10.812 | 61,958 | -5,633 | 0.00% | 669,900 |
| 2015-01-07 | 2015-01-05 | 10.166 | 67,591 | +3,219 | 0.00% | 687,124 |
| 2015-01-06 | 2015-01-02 | 10.203 | 64,372 | -4,023 | 0.00% | 656,800 |
| 2014-12-30 | 2014-12-24 | 9.768 | 68,395 | -4,023 | 0.00% | 668,098 |
| 2014-12-22 | 2014-12-18 | 9.719 | 72,418 | +8,046 | 0.00% | 703,795 |
| 2014-12-19 | 2014-12-17 | 9.594 | 64,372 | +4,023 | 0.00% | 617,600 |
| 2014-12-05 | 2014-12-03 | 9.843 | 60,349 | +4,024 | 0.00% | 594,003 |
| 2014-12-04 | 2014-12-02 | 10.054 | 56,325 | +4,023 | 0.00% | 566,295 |
| 2014-11-26 | 2014-11-24 | 10.626 | 52,302 | -4,023 | 0.00% | 555,747 |
| 2014-11-04 | 2014-10-31 | 10.290 | 56,325 | -14,484 | 0.00% | 579,595 |
| 2014-10-31 | 2014-10-29 | 9.868 | 70,809 | -4,023 | 0.00% | 698,718 |
| 2014-10-27 | 2014-10-23 | 9.445 | 74,832 | +4,023 | 0.00% | 706,796 |
| 2014-10-23 | 2014-10-21 | 9.520 | 70,809 | -5,633 | 0.00% | 674,078 |
| 2014-10-16 | 2014-10-14 | 9.172 | 76,442 | +4,024 | 0.00% | 701,102 |
| 2014-09-26 | 2014-09-24 | 9.420 | 72,418 | -12,070 | 0.00% | 682,195 |
| 2014-09-25 | 2014-09-23 | 9.184 | 84,488 | +17,702 | 0.00% | 775,948 |
| 2014-09-19 | 2014-09-17 | 9.967 | 66,786 | +8,851 | 0.00% | 665,661 |
| 2014-09-17 | 2014-09-15 | 10.079 | 57,935 | +4,023 | 0.00% | 583,922 |
| 2014-09-08 | 2014-09-04 | 10.613 | 53,912 | +4,024 | 0.00% | 572,185 |
| 2014-08-27 | 2014-08-25 | 10.489 | 49,888 | -2,414 | 0.00% | 523,277 |
| 2014-08-18 | 2014-08-14 | 10.526 | 52,302 | -2,414 | 0.00% | 550,547 |
| 2014-08-15 | 2014-08-13 | 10.626 | 54,716 | -2,414 | 0.00% | 581,398 |
| 2014-08-14 | 2014-08-12 | 10.265 | 57,130 | -1,609 | 0.00% | 586,459 |
| 2014-08-13 | 2014-08-11 | 10.303 | 58,739 | -2,414 | 0.00% | 605,165 |
| 2014-08-12 | 2014-08-08 | 10.203 | 61,153 | -8,047 | 0.00% | 623,956 |
| 2014-08-11 | 2014-08-07 | 9.979 | 69,200 | +2,414 | 0.00% | 690,581 |
| 2014-08-07 | 2014-08-05 | 9.768 | 66,786 | +8,047 | 0.00% | 652,381 |
| 2014-08-06 | 2014-08-04 | 9.793 | 58,739 | -4,024 | 0.00% | 575,236 |
| 2014-08-05 | 2014-08-01 | 9.768 | 62,763 | +1,610 | 0.00% | 613,083 |
| 2014-07-25 | 2014-07-23 | 10.066 | 61,153 | -17,703 | 0.00% | 615,596 |
| 2014-07-21 | 2014-07-17 | 10.042 | 78,856 | -4,023 | 0.00% | 791,843 |
| 2014-07-18 | 2014-07-16 | 9.992 | 82,879 | -1,609 | 0.00% | 828,121 |
| 2014-07-17 | 2014-07-15 | 9.930 | 84,488 | +2,414 | 0.00% | 838,948 |
| 2014-07-15 | 2014-07-11 | 9.681 | 82,074 | +14,483 | 0.00% | 794,577 |
| 2014-07-10 | 2014-07-08 | 9.942 | 67,591 | +15,289 | 0.00% | 672,004 |
| 2014-05-30 | 2014-05-28 | 10.775 | 52,302 | +1,609 | 0.00% | 563,558 |
| 2014-05-29 | 2014-05-27 | 10.888 | 50,693 | +352 | 0.00% | 551,930 |
| 2014-05-16 | 2014-05-14 | 10.274 | 50,341 | -7,991 | 0.00% | 517,228 |
| 2014-05-12 | 2014-05-08 | 9.761 | 58,332 | +7,991 | 0.00% | 569,401 |
| 2014-04-14 | 2014-04-10 | 10.362 | 50,341 | -3,196 | 0.00% | 521,638 |
| 2014-03-28 | 2014-03-26 | 9.924 | 53,537 | -3,996 | 0.00% | 531,305 |
| 2014-03-26 | 2014-03-24 | 9.899 | 57,533 | +1,598 | 0.00% | 569,522 |
| 2014-03-25 | 2014-03-21 | 10.037 | 55,935 | -1,598 | 0.00% | 561,403 |
| 2014-03-21 | 2014-03-19 | 10.074 | 57,533 | -9,589 | 0.00% | 579,602 |
| 2014-03-20 | 2014-03-18 | 9.924 | 67,122 | +14,384 | 0.00% | 666,124 |
| 2014-03-10 | 2014-03-06 | 11.939 | 52,738 | -1,599 | 0.00% | 629,635 |
| 2014-03-07 | 2014-03-05 | 11.426 | 54,337 | +1,599 | 0.00% | 620,845 |
| 2014-03-06 | 2014-03-04 | 11.926 | 52,738 | -3,197 | 0.00% | 628,975 |
| 2014-02-26 | 2014-02-24 | 11.388 | 55,935 | +3,197 | 0.00% | 637,004 |
| 2014-02-19 | 2014-02-17 | 11.776 | 52,738 | -1,599 | 0.00% | 621,055 |
| 2014-02-18 | 2014-02-14 | 11.714 | 54,337 | +1,599 | 0.00% | 636,485 |
| 2014-02-04 | 2014-01-28 | 11.839 | 52,738 | -1,599 | 0.00% | 624,355 |
| 2014-01-29 | 2014-01-27 | 11.538 | 54,337 | +1,599 | 0.00% | 626,965 |
| 2014-01-27 | 2014-01-23 | 12.565 | 52,738 | -1,599 | 0.00% | 662,635 |
| 2014-01-20 | 2014-01-16 | 12.064 | 54,337 | +2,398 | 0.00% | 655,526 |
| 2014-01-17 | 2014-01-15 | 12.064 | 51,939 | -3,996 | 0.00% | 626,596 |
| 2014-01-15 | 2014-01-13 | 12.002 | 55,935 | +2,398 | 0.00% | 671,304 |
| 2014-01-14 | 2014-01-10 | 11.876 | 53,537 | -2,398 | 0.00% | 635,824 |
| 2014-01-10 | 2014-01-08 | 11.876 | 55,935 | +3,996 | 0.00% | 664,304 |
| 2014-01-08 | 2014-01-06 | 12.289 | 51,939 | -1,598 | 0.00% | 638,296 |
| 2014-01-02 | 2013-12-27 | 12.139 | 53,537 | -3,996 | 0.00% | 649,894 |
| 2013-12-30 | 2013-12-24 | 11.976 | 57,533 | +799 | 0.00% | 689,042 |
| 2013-12-27 | 2013-12-20 | 11.614 | 56,734 | +3,197 | 0.00% | 658,883 |
| 2013-12-23 | 2013-12-19 | 12.077 | 53,537 | -3,996 | 0.00% | 646,544 |
| 2013-12-19 | 2013-12-17 | 12.127 | 57,533 | +2,397 | 0.00% | 697,682 |
| 2013-12-18 | 2013-12-16 | 12.077 | 55,136 | +1,599 | 0.00% | 665,855 |
| 2013-12-16 | 2013-12-12 | 12.139 | 53,537 | -5,594 | 0.00% | 649,894 |
| 2013-12-13 | 2013-12-11 | 11.889 | 59,131 | +1,598 | 0.00% | 703,001 |
| 2013-12-12 | 2013-12-10 | 11.939 | 57,533 | +1,598 | 0.00% | 686,882 |
| 2013-12-10 | 2013-12-06 | 12.127 | 55,935 | +2,398 | 0.00% | 678,304 |
| 2013-12-09 | 2013-12-05 | 12.515 | 53,537 | -11,986 | 0.00% | 669,994 |
| 2013-12-06 | 2013-12-04 | 12.352 | 65,523 | -3,996 | 0.00% | 809,334 |
| 2013-12-05 | 2013-12-03 | 12.214 | 69,519 | +3,996 | 0.00% | 849,122 |
| 2013-12-04 | 2013-12-02 | 12.440 | 65,523 | +3,995 | 0.00% | 815,074 |
| 2013-12-02 | 2013-11-28 | 12.339 | 61,528 | +1,598 | 0.00% | 759,218 |
| 2013-11-29 | 2013-11-27 | 12.515 | 59,930 | +6,393 | 0.00% | 750,000 |
| 2013-11-20 | 2013-11-18 | 12.389 | 53,537 | -9,589 | 0.00% | 663,294 |
| 2013-11-19 | 2013-11-15 | 11.951 | 63,126 | -3,996 | 0.00% | 754,447 |
| 2013-11-18 | 2013-11-14 | 11.801 | 67,122 | +1,599 | 0.00% | 792,125 |
| 2013-11-14 | 2013-11-12 | 11.501 | 65,523 | -4,795 | 0.00% | 753,575 |
| 2013-11-13 | 2013-11-11 | 11.639 | 70,318 | -5,593 | 0.00% | 818,402 |
| 2013-11-11 | 2013-11-07 | 11.401 | 75,911 | +3,196 | 0.00% | 865,446 |
| 2013-11-08 | 2013-11-06 | 11.513 | 72,715 | +7,192 | 0.00% | 837,199 |
| 2013-11-07 | 2013-11-05 | 11.739 | 65,523 | -11,986 | 0.00% | 769,155 |
| 2013-11-05 | 2013-11-01 | 11.263 | 77,509 | +799 | 0.00% | 872,995 |
| 2013-11-01 | 2013-10-30 | 11.176 | 76,710 | +4,794 | 0.00% | 857,276 |
| 2013-10-28 | 2013-10-24 | 11.338 | 71,916 | +6,393 | 0.00% | 815,400 |
| 2013-10-22 | 2013-10-18 | 11.626 | 65,523 | -4,795 | 0.00% | 761,775 |
| 2013-10-21 | 2013-10-17 | 10.950 | 70,318 | -5,593 | 0.00% | 770,001 |
| 2013-10-17 | 2013-10-15 | 10.888 | 75,911 | +3,995 | 0.00% | 826,496 |
| 2013-10-11 | 2013-10-09 | 10.988 | 71,916 | -12,785 | 0.00% | 790,200 |
| 2013-10-10 | 2013-10-08 | 10.375 | 84,701 | -15,981 | 0.00% | 878,739 |
| 2013-10-09 | 2013-10-07 | 10.124 | 100,682 | +7,990 | 0.00% | 1,019,336 |
| 2013-10-07 | 2013-10-03 | 10.212 | 92,692 | -3,995 | 0.00% | 946,563 |
| 2013-10-04 | 2013-10-02 | 10.074 | 96,687 | -3,995 | 0.00% | 974,049 |
| 2013-10-02 | 2013-09-27 | 10.062 | 100,682 | +7,990 | 0.00% | 1,013,036 |
| 2013-09-24 | 2013-09-19 | 10.049 | 92,692 | -7,990 | 0.00% | 931,483 |
| 2013-09-23 | 2013-09-18 | 9.962 | 100,682 | -9,589 | 0.00% | 1,002,956 |
| 2013-09-18 | 2013-09-16 | 9.711 | 110,271 | +7,990 | 0.00% | 1,070,878 |
| 2013-09-17 | 2013-09-13 | 9.824 | 102,281 | -17,579 | 0.00% | 1,004,805 |
| 2013-09-16 | 2013-09-12 | 9.674 | 119,860 | -6,393 | 0.00% | 1,159,500 |
| 2013-09-13 | 2013-09-11 | 9.599 | 126,253 | +29,566 | 0.00% | 1,211,864 |
| 2013-09-12 | 2013-09-10 | 9.912 | 96,687 | +19,977 | 0.00% | 958,319 |
| 2013-09-04 | 2013-09-02 | 10.462 | 76,710 | -3,996 | 0.00% | 802,556 |
| 2013-09-03 | 2013-08-30 | 10.249 | 80,706 | -3,196 | 0.00% | 827,193 |
| 2013-08-27 | 2013-08-23 | 9.962 | 83,902 | -3,995 | 0.00% | 835,800 |
| 2013-08-22 | 2013-08-20 | 10.012 | 87,897 | +7,191 | 0.00% | 879,997 |
| 2013-08-20 | 2013-08-16 | 10.512 | 80,706 | -3,995 | 0.00% | 848,403 |
| 2013-08-19 | 2013-08-15 | 10.437 | 84,701 | -3,995 | 0.00% | 884,039 |
| 2013-08-16 | 2013-08-13 | 10.487 | 88,696 | -3,996 | 0.00% | 930,176 |
| 2013-08-13 | 2013-08-09 | 10.112 | 92,692 | -6,392 | 0.00% | 937,283 |
| 2013-08-08 | 2013-08-06 | 10.124 | 99,084 | +6,392 | 0.00% | 1,003,157 |
| 2013-08-07 | 2013-08-05 | 10.300 | 92,692 | +7,991 | 0.00% | 954,683 |
| 2013-08-05 | 2013-08-01 | 10.387 | 84,701 | -15,182 | 0.00% | 879,799 |
| 2013-08-02 | 2013-07-31 | 10.224 | 99,883 | +11,986 | 0.00% | 1,021,247 |
| 2013-08-01 | 2013-07-30 | 10.425 | 87,897 | -12,785 | 0.00% | 916,296 |
| 2013-07-31 | 2013-07-29 | 10.587 | 100,682 | -13,585 | 0.00% | 1,065,956 |
| 2013-07-29 | 2013-07-25 | 10.437 | 114,267 | +3,996 | 0.00% | 1,192,625 |
| 2013-07-25 | 2013-07-23 | 10.562 | 110,271 | -1,598 | 0.00% | 1,164,718 |
| 2013-07-19 | 2013-07-17 | 10.249 | 111,869 | +7,990 | 0.00% | 1,146,597 |
| 2013-07-18 | 2013-07-16 | 10.537 | 103,879 | -13,584 | 0.00% | 1,094,603 |
| 2013-07-17 | 2013-07-15 | 10.375 | 117,463 | -46,346 | 0.00% | 1,218,632 |
| 2013-07-16 | 2013-07-12 | 10.037 | 163,809 | +6,393 | 0.01% | 1,644,103 |
| 2013-07-12 | 2013-07-10 | 10.249 | 157,416 | -2,397 | 0.01% | 1,613,429 |
| 2013-07-10 | 2013-07-08 | 9.786 | 159,813 | -3,996 | 0.01% | 1,563,997 |
| 2013-07-09 | 2013-07-05 | 9.486 | 163,809 | -3,995 | 0.01% | 1,553,903 |
| 2013-07-08 | 2013-07-04 | 9.624 | 167,804 | +7,991 | 0.01% | 1,614,900 |
| 2013-07-02 | 2013-06-27 | 10.024 | 159,813 | -12,785 | 0.01% | 1,601,997 |
| 2013-06-28 | 2013-06-26 | 9.361 | 172,598 | -3,996 | 0.01% | 1,615,676 |
| 2013-06-27 | 2013-06-25 | 9.011 | 176,594 | -7,191 | 0.01% | 1,591,202 |
| 2013-06-25 | 2013-06-21 | 9.774 | 183,785 | +3,196 | 0.01% | 1,796,297 |
| 2013-06-24 | 2013-06-20 | 9.949 | 180,589 | +7,991 | 0.01% | 1,796,699 |
| 2013-06-21 | 2013-06-19 | 10.300 | 172,598 | -11,187 | 0.01% | 1,777,676 |
| 2013-06-20 | 2013-06-18 | 9.962 | 183,785 | +11,187 | 0.01% | 1,830,797 |
| 2013-06-19 | 2013-06-17 | 10.024 | 172,598 | -11,187 | 0.01% | 1,730,156 |
| 2013-06-17 | 2013-06-13 | 9.849 | 183,785 | +11,187 | 0.01% | 1,810,097 |
| 2013-06-07 | 2013-06-05 | 10.338 | 172,598 | -7,991 | 0.01% | 1,784,322 |
| 2013-06-06 | 2013-06-04 | 9.946 | 180,589 | +9,678 | 0.01% | 1,796,181 |
| 2013-05-29 | 2013-05-27 | 10.313 | 170,911 | +11,869 | 0.01% | 1,762,561 |
| 2013-05-27 | 2013-05-23 | 9.757 | 159,042 | +2,374 | 0.01% | 1,551,719 |
| 2013-05-24 | 2013-05-22 | 9.782 | 156,668 | +3,956 | 0.01% | 1,532,517 |
| 2013-05-23 | 2013-05-21 | 10.136 | 152,712 | +2,374 | 0.01% | 1,547,860 |
| 2013-05-22 | 2013-05-20 | 10.237 | 150,338 | -9,495 | 0.01% | 1,538,997 |
| 2013-05-21 | 2013-05-16 | 10.098 | 159,833 | -13,452 | 0.01% | 1,613,977 |
| 2013-05-20 | 2013-05-15 | 9.870 | 173,285 | +3,165 | 0.01% | 1,710,394 |
| 2013-05-14 | 2013-05-10 | 9.592 | 170,120 | +1,583 | 0.01% | 1,631,854 |
| 2013-05-13 | 2013-05-09 | 9.466 | 168,537 | -4,748 | 0.01% | 1,595,369 |
| 2013-05-10 | 2013-05-08 | 9.087 | 173,285 | +3,165 | 0.01% | 1,574,613 |
| 2013-04-24 | 2013-04-22 | 9.188 | 170,120 | +4,748 | 0.01% | 1,563,054 |
| 2013-04-23 | 2013-04-19 | 9.264 | 165,372 | -4,748 | 0.01% | 1,531,969 |
| 2013-04-15 | 2013-04-11 | 9.163 | 170,120 | +4,748 | 0.01% | 1,558,754 |
| 2013-04-12 | 2013-04-10 | 9.365 | 165,372 | -16,616 | 0.01% | 1,548,689 |
| 2013-04-10 | 2013-04-08 | 8.821 | 181,988 | -3,957 | 0.01% | 1,605,396 |
| 2013-04-09 | 2013-04-05 | 8.417 | 185,945 | +3,957 | 0.01% | 1,565,103 |
| 2013-03-28 | 2013-03-26 | 9.201 | 181,988 | +2,373 | 0.01% | 1,674,396 |
| 2013-03-26 | 2013-03-22 | 9.226 | 179,615 | -2,373 | 0.01% | 1,657,103 |
| 2013-03-22 | 2013-03-20 | 8.998 | 181,988 | -3,957 | 0.01% | 1,637,596 |
| 2013-03-19 | 2013-03-15 | 8.784 | 185,945 | -5,538 | 0.01% | 1,633,253 |
| 2013-03-14 | 2013-03-12 | 8.227 | 191,483 | +1,582 | 0.01% | 1,575,416 |
| 2013-03-08 | 2013-03-06 | 8.834 | 189,901 | +1,583 | 0.01% | 1,677,600 |
| 2013-03-05 | 2013-03-01 | 9.087 | 188,318 | +3,165 | 0.01% | 1,711,216 |
| 2013-03-04 | 2013-02-28 | 8.935 | 185,153 | -1,583 | 0.01% | 1,654,376 |
| 2013-02-26 | 2013-02-22 | 8.682 | 186,736 | +1,583 | 0.01% | 1,621,320 |
| 2013-02-25 | 2013-02-21 | 8.809 | 185,153 | +3,956 | 0.01% | 1,630,976 |
| 2013-02-22 | 2013-02-20 | 8.973 | 181,197 | +2,374 | 0.01% | 1,625,899 |
| 2013-02-19 | 2013-02-15 | 9.150 | 178,823 | -792 | 0.01% | 1,636,236 |
| 2013-02-14 | 2013-02-07 | 9.150 | 179,615 | -5,538 | 0.01% | 1,643,483 |
| 2013-02-07 | 2013-02-05 | 8.417 | 185,153 | +3,956 | 0.01% | 1,558,436 |
| 2013-02-06 | 2013-02-04 | 8.784 | 181,197 | -3,956 | 0.01% | 1,591,549 |
| 2013-02-01 | 2013-01-30 | 8.278 | 185,153 | -3,957 | 0.01% | 1,532,696 |
| 2013-01-30 | 2013-01-28 | 8.000 | 189,110 | -6,330 | 0.01% | 1,512,872 |
| 2013-01-25 | 2013-01-23 | 8.013 | 195,440 | +3,957 | 0.01% | 1,565,982 |
| 2013-01-23 | 2013-01-21 | 8.088 | 191,483 | +1,582 | 0.01% | 1,548,796 |
| 2013-01-22 | 2013-01-18 | 8.164 | 189,901 | -6,330 | 0.01% | 1,550,400 |
| 2013-01-18 | 2013-01-16 | 8.139 | 196,231 | -2,374 | 0.01% | 1,597,120 |
| 2013-01-17 | 2013-01-15 | 8.164 | 198,605 | -3,956 | 0.01% | 1,621,462 |
| 2013-01-14 | 2013-01-10 | 7.924 | 202,561 | +2,374 | 0.01% | 1,605,120 |
| 2013-01-11 | 2013-01-09 | 8.101 | 200,187 | -11,869 | 0.01% | 1,621,728 |
| 2013-01-10 | 2013-01-08 | 7.393 | 212,056 | -7,913 | 0.01% | 1,567,799 |
| 2013-01-09 | 2013-01-07 | 7.393 | 219,969 | -5,538 | 0.01% | 1,626,303 |
| 2013-01-04 | 2013-01-02 | 7.014 | 225,507 | -11,078 | 0.01% | 1,581,747 |
| 2013-01-03 | 2012-12-31 | 6.774 | 236,585 | +3,956 | 0.01% | 1,602,640 |
| 2012-12-28 | 2012-12-24 | 6.610 | 232,629 | +3,165 | 0.01% | 1,537,622 |
| 2012-12-27 | 2012-12-20 | 6.724 | 229,464 | +7,913 | 0.01% | 1,542,802 |
| 2012-12-21 | 2012-12-19 | 6.559 | 221,551 | +3,956 | 0.01% | 1,453,199 |
| 2012-12-18 | 2012-12-14 | 6.610 | 217,595 | +4,748 | 0.01% | 1,438,251 |
| 2012-12-17 | 2012-12-13 | 6.989 | 212,847 | -6,330 | 0.01% | 1,487,568 |
| 2012-12-12 | 2012-12-10 | 6.635 | 219,177 | +2,373 | 0.01% | 1,454,248 |
| 2012-12-03 | 2012-11-29 | 6.458 | 216,804 | -3,956 | 0.01% | 1,400,143 |
| 2012-11-30 | 2012-11-28 | 6.559 | 220,760 | -13,451 | 0.01% | 1,448,011 |
| 2012-11-27 | 2012-11-23 | 6.130 | 234,211 | -5,539 | 0.01% | 1,435,599 |
| 2012-11-26 | 2012-11-22 | 6.079 | 239,750 | +3,956 | 0.01% | 1,457,430 |
| 2012-11-22 | 2012-11-20 | 6.066 | 235,794 | +7,913 | 0.01% | 1,430,402 |
| 2012-11-21 | 2012-11-19 | 6.130 | 227,881 | +7,912 | 0.01% | 1,396,799 |
| 2012-11-12 | 2012-11-08 | 6.471 | 219,969 | -7,912 | 0.01% | 1,423,363 |
| 2012-11-09 | 2012-11-07 | 6.534 | 227,881 | +7,912 | 0.01% | 1,488,959 |
| 2012-11-05 | 2012-11-01 | 6.395 | 219,969 | +3,165 | 0.01% | 1,406,682 |
| 2012-11-01 | 2012-10-30 | 6.319 | 216,804 | -3,956 | 0.01% | 1,370,003 |
| 2012-10-30 | 2012-10-26 | 6.332 | 220,760 | +3,956 | 0.01% | 1,397,791 |
| 2012-10-26 | 2012-10-24 | 6.559 | 216,804 | -3,165 | 0.01% | 1,422,063 |
| 2012-10-22 | 2012-10-18 | 6.749 | 219,969 | +10,287 | 0.01% | 1,484,523 |
| 2012-10-15 | 2012-10-11 | 6.686 | 209,682 | +7,912 | 0.01% | 1,401,848 |
| 2012-09-04 | 2012-08-31 | 6.357 | 201,770 | -1,582 | 0.01% | 1,282,651 |
| 2012-08-10 | 2012-08-08 | 6.332 | 203,352 | -3,957 | 0.01% | 1,287,568 |
| 2012-08-09 | 2012-08-07 | 6.269 | 207,309 | -4,747 | 0.01% | 1,299,523 |
| 2012-08-07 | 2012-08-03 | 5.953 | 212,056 | +4,747 | 0.01% | 1,262,280 |
| 2012-08-06 | 2012-08-02 | 6.041 | 207,309 | +3,957 | 0.01% | 1,252,363 |
| 2012-07-19 | 2012-07-17 | 6.243 | 203,352 | -792 | 0.01% | 1,269,578 |
| 2012-06-01 | 2012-05-30 | 6.028 | 204,144 | -3,956 | 0.01% | 1,230,663 |
| 2012-05-28 | 2012-05-24 | 5.826 | 208,100 | -3,956 | 0.01% | 1,212,431 |
| 2012-05-23 | 2012-05-21 | 6.176 | 212,056 | -3,956 | 0.01% | 1,309,574 |
| 2012-05-22 | 2012-05-18 | 6.086 | 216,012 | +7,708 | 0.01% | 1,314,550 |
| 2012-05-09 | 2012-05-07 | 7.539 | 208,304 | +7,773 | 0.01% | 1,570,483 |
| 2012-04-12 | 2012-04-10 | 8.118 | 200,531 | +3,886 | 0.01% | 1,627,980 |
| 2012-03-02 | 2012-02-29 | 8.633 | 196,645 | -2,332 | 0.01% | 1,697,632 |
| 2012-02-22 | 2012-02-20 | 8.491 | 198,977 | -3,886 | 0.01% | 1,689,604 |
| 2012-02-21 | 2012-02-17 | 8.543 | 202,863 | -4,663 | 0.01% | 1,733,042 |
| 2012-02-20 | 2012-02-16 | 8.401 | 207,526 | -3,887 | 0.01% | 1,743,507 |
| 2012-02-16 | 2012-02-14 | 8.183 | 211,413 | -6,218 | 0.01% | 1,729,923 |
| 2012-02-15 | 2012-02-13 | 8.015 | 217,631 | -4,663 | 0.01% | 1,744,403 |
| 2012-02-14 | 2012-02-10 | 7.835 | 222,294 | -1,555 | 0.01% | 1,741,739 |
| 2012-02-13 | 2012-02-09 | 8.003 | 223,849 | -5,440 | 0.01% | 1,791,363 |
| 2012-02-10 | 2012-02-08 | 7.578 | 229,289 | +6,218 | 0.01% | 1,737,547 |
| 2012-02-08 | 2012-02-06 | 7.514 | 223,071 | +4,663 | 0.01% | 1,676,077 |
| 2012-02-07 | 2012-02-03 | 7.552 | 218,408 | +9,327 | 0.01% | 1,649,471 |
| 2012-02-03 | 2012-02-01 | 7.501 | 209,081 | +3,886 | 0.01% | 1,568,271 |
| 2012-01-30 | 2012-01-26 | 7.720 | 205,195 | -3,109 | 0.01% | 1,584,003 |
| 2012-01-27 | 2012-01-20 | 7.655 | 208,304 | -3,109 | 0.01% | 1,594,603 |
| 2012-01-26 | 2012-01-19 | 7.539 | 211,413 | +4,664 | 0.01% | 1,593,923 |
| 2012-01-18 | 2012-01-16 | 7.436 | 206,749 | -2,332 | 0.01% | 1,537,480 |
| 2011-12-22 | 2011-12-20 | 7.256 | 209,081 | -3,886 | 0.01% | 1,517,161 |
| 2011-12-21 | 2011-12-19 | 7.256 | 212,967 | +3,886 | 0.01% | 1,545,359 |
| 2011-12-16 | 2011-12-14 | 7.449 | 209,081 | -13,213 | 0.01% | 1,557,511 |
| 2011-12-15 | 2011-12-13 | 7.449 | 222,294 | +7,772 | 0.01% | 1,655,939 |
| 2011-12-14 | 2011-12-12 | 7.269 | 214,522 | -4,663 | 0.01% | 1,559,403 |
| 2011-12-06 | 2011-12-02 | 7.424 | 219,185 | +4,663 | 0.01% | 1,627,139 |
| 2011-11-30 | 2011-11-28 | 7.308 | 214,522 | +3,887 | 0.01% | 1,567,683 |
| 2011-11-24 | 2011-11-22 | 7.256 | 210,635 | -4,664 | 0.01% | 1,528,438 |
| 2011-11-23 | 2011-11-21 | 7.359 | 215,299 | +4,664 | 0.01% | 1,584,441 |
| 2011-11-17 | 2011-11-15 | 7.694 | 210,635 | +2,331 | 0.01% | 1,620,578 |
| 2011-11-15 | 2011-11-11 | 7.720 | 208,304 | +1,555 | 0.01% | 1,608,003 |
| 2011-11-14 | 2011-11-10 | 7.681 | 206,749 | +3,886 | 0.01% | 1,588,020 |
| 2011-11-07 | 2011-11-03 | 7.887 | 202,863 | -6,218 | 0.01% | 1,599,932 |
| 2011-11-04 | 2011-11-02 | 7.990 | 209,081 | +3,886 | 0.01% | 1,670,491 |
| 2011-11-03 | 2011-11-01 | 8.067 | 205,195 | +2,332 | 0.01% | 1,655,284 |
| 2011-11-02 | 2011-10-31 | 8.427 | 202,863 | +2,332 | 0.01% | 1,709,552 |
| 2011-11-01 | 2011-10-28 | 8.890 | 200,531 | -7,773 | 0.01% | 1,782,780 |
| 2011-10-31 | 2011-10-27 | 8.980 | 208,304 | +7,773 | 0.01% | 1,870,644 |
| 2011-10-27 | 2011-10-25 | 8.697 | 200,531 | -13,213 | 0.01% | 1,744,080 |
| 2011-10-26 | 2011-10-24 | 8.286 | 213,744 | -11,659 | 0.01% | 1,770,997 |
| 2011-10-25 | 2011-10-21 | 7.874 | 225,403 | +1,554 | 0.01% | 1,774,799 |
| 2011-10-20 | 2011-10-18 | 8.273 | 223,849 | -7,772 | 0.01% | 1,851,843 |
| 2011-10-10 | 2011-10-06 | 8.157 | 231,621 | -1,555 | 0.01% | 1,889,319 |
| 2011-09-28 | 2011-09-26 | 7.462 | 233,176 | -7,772 | 0.01% | 1,740,003 |
| 2011-09-20 | 2011-09-16 | 8.620 | 240,948 | -3,886 | 0.01% | 2,076,999 |
| 2011-09-09 | 2011-09-07 | 8.221 | 244,834 | +3,886 | 0.01% | 2,012,847 |
| 2011-08-31 | 2011-08-29 | 8.890 | 240,948 | -3,886 | 0.01% | 2,142,099 |
| 2011-08-26 | 2011-08-24 | 8.183 | 244,834 | -1,555 | 0.01% | 2,003,397 |
| 2011-08-22 | 2011-08-18 | 7.642 | 246,389 | -3,886 | 0.01% | 1,882,981 |
| 2011-08-17 | 2011-08-15 | 7.128 | 250,275 | -777 | 0.01% | 1,783,879 |
| 2011-08-16 | 2011-08-12 | 6.973 | 251,052 | +777 | 0.01% | 1,750,657 |
| 2011-08-12 | 2011-08-10 | 6.755 | 250,275 | +3,886 | 0.01% | 1,690,499 |
| 2011-08-11 | 2011-08-09 | 7.707 | 246,389 | -3,886 | 0.01% | 1,898,831 |
| 2011-08-09 | 2011-08-05 | 8.118 | 250,275 | +1,554 | 0.01% | 2,031,819 |
| 2011-08-02 | 2011-07-29 | 8.697 | 248,721 | +1,555 | 0.01% | 2,163,203 |
| 2011-07-19 | 2011-07-15 | 8.890 | 247,166 | +6,218 | 0.01% | 2,197,378 |
| 2011-07-18 | 2011-07-14 | 8.749 | 240,948 | -1,555 | 0.01% | 2,107,999 |
| 2011-07-15 | 2011-07-13 | 8.916 | 242,503 | +3,109 | 0.01% | 2,162,163 |
| 2011-07-14 | 2011-07-12 | 8.813 | 239,394 | -1,554 | 0.01% | 2,109,803 |
| 2011-07-13 | 2011-07-11 | 9.032 | 240,948 | +1,554 | 0.01% | 2,176,199 |
| 2011-07-11 | 2011-07-07 | 9.289 | 239,394 | +3,887 | 0.01% | 2,223,763 |
| 2011-07-05 | 2011-06-30 | 9.688 | 235,507 | -3,887 | 0.01% | 2,281,586 |
| 2011-06-29 | 2011-06-27 | 9.160 | 239,394 | +3,887 | 0.01% | 2,192,963 |
| 2011-06-22 | 2011-06-20 | 9.392 | 235,507 | -1,555 | 0.01% | 2,211,896 |
| 2011-06-20 | 2011-06-16 | 9.546 | 237,062 | +1,555 | 0.01% | 2,263,101 |
| 2011-06-10 | 2011-06-08 | 10.113 | 235,507 | +11,658 | 0.01% | 2,381,576 |
| 2011-06-09 | 2011-06-07 | 10.344 | 223,849 | +15,545 | 0.01% | 2,315,524 |
| 2011-06-03 | 2011-06-01 | 10.679 | 208,304 | -3,886 | 0.01% | 2,224,405 |
| 2011-06-02 | 2011-05-31 | 10.807 | 212,190 | -7,772 | 0.01% | 2,293,202 |
| 2011-05-25 | 2011-05-23 | 10.396 | 219,962 | +7,772 | 0.01% | 2,286,636 |
| 2011-05-16 | 2011-05-12 | 10.511 | 212,190 | -7,772 | 0.01% | 2,230,412 |
| 2011-05-13 | 2011-05-11 | 10.486 | 219,962 | -7,773 | 0.01% | 2,306,446 |
| 2011-05-12 | 2011-05-09 | 10.228 | 227,735 | -2,332 | 0.01% | 2,329,351 |
| 2011-05-04 | 2011-04-29 | 10.267 | 230,067 | +2,332 | 0.01% | 2,362,084 |
| 2011-04-29 | 2011-04-27 | 10.280 | 227,735 | +15,545 | 0.01% | 2,341,071 |
| 2011-04-26 | 2011-04-20 | 10.421 | 212,190 | -3,886 | 0.01% | 2,211,302 |
| 2011-04-21 | 2011-04-19 | 10.293 | 216,076 | +2,332 | 0.01% | 2,223,999 |
| 2011-04-15 | 2011-04-13 | 10.653 | 213,744 | -3,887 | 0.01% | 2,276,996 |
| 2011-04-14 | 2011-04-12 | 10.460 | 217,631 | -8,549 | 0.01% | 2,276,404 |
| 2011-04-11 | 2011-04-07 | 10.074 | 226,180 | +3,886 | 0.01% | 2,278,526 |
| 2011-04-08 | 2011-04-06 | 10.344 | 222,294 | +777 | 0.01% | 2,299,439 |
| 2011-04-07 | 2011-04-04 | 10.872 | 221,517 | -777 | 0.01% | 2,408,252 |
| 2011-04-06 | 2011-04-01 | 10.897 | 222,294 | -777 | 0.01% | 2,422,419 |
| 2011-04-04 | 2011-03-31 | 10.840 | 223,071 | -3,887 | 0.01% | 2,417,980 |
| 2011-04-01 | 2011-03-30 | 10.710 | 226,958 | -1,333 | 0.01% | 2,430,686 |
| 2011-03-31 | 2011-03-29 | 10.697 | 228,291 | -771 | 0.01% | 2,442,003 |
| 2011-03-30 | 2011-03-28 | 10.243 | 229,062 | -11,569 | 0.01% | 2,346,300 |
| 2011-03-23 | 2011-03-21 | 9.971 | 240,631 | +3,856 | 0.01% | 2,399,282 |
| 2011-03-22 | 2011-03-18 | 10.243 | 236,775 | -4,627 | 0.01% | 2,425,305 |
| 2011-03-21 | 2011-03-17 | 10.113 | 241,402 | -23,909 | 0.01% | 2,441,399 |
| 2011-03-18 | 2011-03-16 | 9.802 | 265,311 | +13,883 | 0.01% | 2,600,641 |
| 2011-03-17 | 2011-03-15 | 9.452 | 251,428 | -2,314 | 0.01% | 2,376,537 |
| 2011-03-03 | 2011-03-01 | 9.245 | 253,742 | -10,798 | 0.01% | 2,345,769 |
| 2011-03-02 | 2011-02-28 | 9.089 | 264,540 | +7,713 | 0.01% | 2,404,433 |
| 2011-03-01 | 2011-02-25 | 8.998 | 256,827 | -1,543 | 0.01% | 2,311,019 |
| 2011-02-25 | 2011-02-23 | 8.921 | 258,370 | +1,543 | 0.01% | 2,304,804 |
| 2011-02-21 | 2011-02-17 | 9.089 | 256,827 | -6,170 | 0.01% | 2,334,329 |
| 2011-02-18 | 2011-02-16 | 8.959 | 262,997 | +2,314 | 0.01% | 2,356,309 |
| 2011-02-15 | 2011-02-11 | 8.882 | 260,683 | -772 | 0.01% | 2,315,297 |
| 2011-01-31 | 2011-01-27 | 9.180 | 261,455 | +3,857 | 0.01% | 2,400,124 |
| 2011-01-24 | 2011-01-20 | 9.245 | 257,598 | +2,313 | 0.01% | 2,381,417 |
| 2011-01-21 | 2011-01-19 | 9.413 | 255,285 | -7,712 | 0.01% | 2,403,064 |
| 2011-01-19 | 2011-01-17 | 9.413 | 262,997 | -3,856 | 0.01% | 2,475,659 |
| 2011-01-17 | 2011-01-13 | 9.906 | 266,853 | +7,712 | 0.01% | 2,643,436 |
| 2011-01-06 | 2011-01-04 | 9.815 | 259,141 | -15,425 | 0.01% | 2,543,521 |
| 2011-01-05 | 2011-01-03 | 9.374 | 274,566 | -3,085 | 0.01% | 2,573,881 |
| 2011-01-04 | 2010-12-31 | 9.219 | 277,651 | -6,941 | 0.01% | 2,559,601 |
| 2010-12-30 | 2010-12-28 | 8.726 | 284,592 | +1,542 | 0.01% | 2,483,368 |
| 2010-12-29 | 2010-12-24 | 8.869 | 283,050 | -2,313 | 0.01% | 2,510,283 |
| 2010-12-28 | 2010-12-22 | 9.115 | 285,363 | -772 | 0.01% | 2,601,096 |
| 2010-12-23 | 2010-12-21 | 9.037 | 286,135 | +3,085 | 0.01% | 2,585,873 |
| 2010-12-22 | 2010-12-20 | 9.024 | 283,050 | -4,627 | 0.01% | 2,554,323 |
| 2010-12-21 | 2010-12-17 | 9.050 | 287,677 | +8,484 | 0.01% | 2,603,538 |
| 2010-12-20 | 2010-12-16 | 9.115 | 279,193 | +3,856 | 0.01% | 2,544,856 |
| 2010-12-17 | 2010-12-15 | 9.206 | 275,337 | -6,941 | 0.01% | 2,534,698 |
| 2010-12-16 | 2010-12-14 | 9.413 | 282,278 | +1,542 | 0.01% | 2,657,156 |
| 2010-12-15 | 2010-12-13 | 9.556 | 280,736 | -1,542 | 0.01% | 2,682,681 |
| 2010-12-14 | 2010-12-10 | 9.232 | 282,278 | +20,823 | 0.01% | 2,605,916 |
| 2010-12-13 | 2010-12-09 | 9.193 | 261,455 | +3,857 | 0.01% | 2,403,514 |
| 2010-12-09 | 2010-12-07 | 9.647 | 257,598 | -7,713 | 0.01% | 2,484,957 |
| 2010-12-06 | 2010-12-02 | 9.737 | 265,311 | -3,856 | 0.01% | 2,583,441 |
| 2010-12-03 | 2010-12-01 | 9.439 | 269,167 | -3,856 | 0.01% | 2,540,719 |
| 2010-12-01 | 2010-11-29 | 9.387 | 273,023 | +6,170 | 0.01% | 2,562,956 |
| 2010-11-26 | 2010-11-24 | 9.569 | 266,853 | -1,543 | 0.01% | 2,553,476 |
| 2010-11-23 | 2010-11-19 | 9.595 | 268,396 | +2,314 | 0.01% | 2,575,201 |
| 2010-11-22 | 2010-11-18 | 9.724 | 266,082 | +7,712 | 0.01% | 2,587,499 |
| 2010-11-19 | 2010-11-17 | 9.621 | 258,370 | +6,170 | 0.01% | 2,485,704 |
| 2010-11-12 | 2010-11-10 | 10.554 | 252,200 | +1,543 | 0.01% | 2,661,784 |
| 2010-11-11 | 2010-11-09 | 10.567 | 250,657 | -2,314 | 0.01% | 2,648,749 |
| 2010-11-10 | 2010-11-08 | 10.619 | 252,971 | +1,543 | 0.01% | 2,686,322 |
| 2010-11-09 | 2010-11-05 | 10.567 | 251,428 | -772 | 0.01% | 2,656,896 |
| 2010-11-08 | 2010-11-04 | 10.515 | 252,200 | -1,542 | 0.01% | 2,651,974 |
| 2010-11-05 | 2010-11-03 | 10.463 | 253,742 | -2,314 | 0.01% | 2,655,029 |
| 2010-11-02 | 2010-10-29 | 10.463 | 256,056 | -4,627 | 0.01% | 2,679,242 |
| 2010-10-29 | 2010-10-27 | 10.282 | 260,683 | +6,170 | 0.01% | 2,680,336 |
| 2010-10-28 | 2010-10-26 | 10.593 | 254,513 | +1,542 | 0.01% | 2,696,096 |
| 2010-10-25 | 2010-10-21 | 10.515 | 252,971 | -7,712 | 0.01% | 2,660,082 |
| 2010-10-22 | 2010-10-20 | 10.567 | 260,683 | -3,085 | 0.01% | 2,754,696 |
| 2010-10-21 | 2010-10-19 | 10.840 | 263,768 | +1,542 | 0.01% | 2,859,116 |
| 2010-10-20 | 2010-10-18 | 10.619 | 262,226 | +1,543 | 0.01% | 2,784,601 |
| 2010-10-19 | 2010-10-15 | 10.840 | 260,683 | +8,483 | 0.01% | 2,825,676 |
| 2010-10-18 | 2010-10-14 | 10.412 | 252,200 | -33,163 | 0.01% | 2,625,814 |
| 2010-10-15 | 2010-10-13 | 10.360 | 285,363 | +6,941 | 0.01% | 2,956,295 |
| 2010-10-14 | 2010-10-12 | 10.438 | 278,422 | +771 | 0.01% | 2,906,048 |
| 2010-10-11 | 2010-10-07 | 10.619 | 277,651 | +2,314 | 0.01% | 2,948,401 |
| 2010-10-08 | 2010-10-06 | 10.762 | 275,337 | -9,255 | 0.01% | 2,963,098 |
| 2010-10-07 | 2010-10-05 | 10.865 | 284,592 | -6,941 | 0.01% | 3,092,218 |
| 2010-10-06 | 2010-10-04 | 10.347 | 291,533 | -1,543 | 0.01% | 3,016,435 |
| 2010-10-05 | 2010-09-30 | 9.984 | 293,076 | +3,856 | 0.01% | 2,926,000 |
| 2010-10-04 | 2010-09-29 | 10.308 | 289,220 | -771 | 0.01% | 2,981,253 |
| 2010-09-30 | 2010-09-28 | 10.282 | 289,991 | +1,543 | 0.01% | 2,981,680 |
| 2010-09-29 | 2010-09-27 | 10.399 | 288,448 | +771 | 0.01% | 2,999,475 |
| 2010-09-28 | 2010-09-24 | 10.360 | 287,677 | +771 | 0.01% | 2,980,268 |
| 2010-09-24 | 2010-09-21 | 10.321 | 286,906 | +3,085 | 0.01% | 2,961,120 |
| 2010-09-22 | 2010-09-20 | 10.360 | 283,821 | +7,713 | 0.01% | 2,940,321 |
| 2010-09-07 | 2010-09-03 | 10.671 | 276,108 | -1,543 | 0.01% | 2,946,336 |
| 2010-09-06 | 2010-09-02 | 10.671 | 277,651 | -2,314 | 0.01% | 2,962,801 |
| 2010-09-02 | 2010-08-31 | 10.178 | 279,965 | -5,398 | 0.01% | 2,849,553 |
| 2010-08-30 | 2010-08-26 | 10.373 | 285,363 | -3,085 | 0.01% | 2,959,995 |
| 2010-08-27 | 2010-08-25 | 10.049 | 288,448 | +1,542 | 0.01% | 2,898,495 |
| 2010-08-25 | 2010-08-23 | 10.243 | 286,906 | -771 | 0.01% | 2,938,800 |
| 2010-08-24 | 2010-08-20 | 10.451 | 287,677 | +3,085 | 0.01% | 3,006,378 |
| 2010-08-20 | 2010-08-18 | 10.995 | 284,592 | -23,138 | 0.01% | 3,129,118 |
| 2010-08-18 | 2010-08-16 | 11.151 | 307,730 | +3,085 | 0.01% | 3,431,403 |
| 2010-08-17 | 2010-08-13 | 11.280 | 304,645 | -6,170 | 0.01% | 3,436,503 |
| 2010-08-12 | 2010-08-10 | 11.034 | 310,815 | -771 | 0.01% | 3,429,532 |
| 2010-08-11 | 2010-08-09 | 11.332 | 311,586 | -1,543 | 0.01% | 3,530,960 |
| 2010-08-09 | 2010-08-05 | 11.060 | 313,129 | -7,712 | 0.01% | 3,463,185 |
| 2010-08-06 | 2010-08-04 | 10.995 | 320,841 | -6,170 | 0.02% | 3,527,679 |
| 2010-08-05 | 2010-08-03 | 10.645 | 327,011 | +7,712 | 0.02% | 3,481,039 |
| 2010-08-03 | 2010-07-30 | 10.580 | 319,299 | -1,542 | 0.02% | 3,378,245 |
| 2010-08-02 | 2010-07-29 | 10.619 | 320,841 | +771 | 0.02% | 3,407,039 |
| 2010-07-30 | 2010-07-28 | 10.684 | 320,070 | -24,680 | 0.02% | 3,419,602 |
| 2010-07-29 | 2010-07-27 | 10.451 | 344,750 | -771 | 0.02% | 3,602,821 |
| 2010-07-22 | 2010-07-20 | 10.075 | 345,521 | -13,111 | 0.02% | 3,480,959 |
| 2010-06-30 | 2010-06-28 | 9.711 | 358,632 | +4,627 | 0.02% | 3,482,846 |
| 2010-06-24 | 2010-06-22 | 10.062 | 354,005 | +3,085 | 0.02% | 3,561,841 |
| 2010-06-23 | 2010-06-21 | 10.399 | 350,920 | -771 | 0.02% | 3,649,101 |
| 2010-06-17 | 2010-06-14 | 10.036 | 351,691 | -1,543 | 0.02% | 3,529,438 |
| 2010-06-14 | 2010-06-10 | 9.699 | 353,234 | -6,170 | 0.02% | 3,425,843 |
| 2010-06-08 | 2010-06-04 | 10.541 | 359,404 | +3,857 | 0.02% | 3,788,583 |
| 2010-06-07 | 2010-06-03 | 10.152 | 355,547 | -1,543 | 0.02% | 3,609,626 |
| 2010-06-03 | 2010-06-01 | 9.880 | 357,090 | +1,543 | 0.02% | 3,528,061 |
| 2010-06-01 | 2010-05-28 | 9.724 | 355,547 | +1,542 | 0.02% | 3,457,496 |
| 2010-05-31 | 2010-05-27 | 9.569 | 354,005 | -3,085 | 0.02% | 3,387,421 |
| 2010-05-28 | 2010-05-26 | 9.219 | 357,090 | -771 | 0.02% | 3,291,931 |
| 2010-05-27 | 2010-05-25 | 8.713 | 357,861 | -3,856 | 0.02% | 3,118,078 |
| 2010-05-26 | 2010-05-24 | 9.271 | 361,717 | -7,713 | 0.02% | 3,353,346 |
| 2010-05-25 | 2010-05-20 | 9.206 | 369,430 | -3,856 | 0.02% | 3,400,900 |
| 2010-05-20 | 2010-05-18 | 10.243 | 373,286 | -1,543 | 0.02% | 3,823,598 |
| 2010-05-19 | 2010-05-17 | 10.256 | 374,829 | +1,543 | 0.02% | 3,844,263 |
| 2010-05-18 | 2010-05-14 | 10.386 | 373,286 | -10,027 | 0.02% | 3,876,838 |
| 2010-05-17 | 2010-05-13 | 10.010 | 383,313 | -771 | 0.02% | 3,836,845 |
| 2010-05-14 | 2010-05-12 | 9.763 | 384,084 | -12,340 | 0.02% | 3,749,942 |
| 2010-05-13 | 2010-05-11 | 10.023 | 396,424 | +7,713 | 0.02% | 3,973,222 |
| 2010-05-12 | 2010-05-10 | 10.334 | 388,711 | -7,713 | 0.02% | 4,016,877 |
| 2010-05-11 | 2010-05-07 | 10.126 | 396,424 | -7,712 | 0.02% | 4,014,342 |
| 2010-05-10 | 2010-05-06 | 10.191 | 404,136 | +1,542 | 0.02% | 4,118,637 |
| 2010-05-07 | 2010-05-05 | 10.165 | 402,594 | -2,314 | 0.02% | 4,092,482 |
| 2010-05-06 | 2010-05-04 | 10.269 | 404,908 | -8,483 | 0.02% | 4,158,004 |
| 2010-05-05 | 2010-05-03 | 10.463 | 413,391 | +2,313 | 0.02% | 4,325,516 |
| 2010-05-03 | 2010-04-29 | 10.658 | 411,078 | -6,170 | 0.02% | 4,381,264 |
| 2010-04-30 | 2010-04-28 | 10.801 | 417,248 | -6,941 | 0.02% | 4,506,534 |
| 2010-04-29 | 2010-04-27 | 10.943 | 424,189 | -1,542 | 0.02% | 4,642,001 |
| 2010-04-27 | 2010-04-23 | 11.034 | 425,731 | -15,425 | 0.02% | 4,697,515 |
| 2010-04-23 | 2010-04-21 | 10.995 | 441,156 | +32,392 | 0.02% | 4,850,555 |
| 2010-04-22 | 2010-04-20 | 11.280 | 408,764 | +7,713 | 0.02% | 4,611,002 |
| 2010-04-21 | 2010-04-19 | 10.891 | 401,051 | -8,484 | 0.02% | 4,367,996 |
| 2010-04-20 | 2010-04-16 | 11.047 | 409,535 | +24,680 | 0.02% | 4,524,119 |
| 2010-04-19 | 2010-04-15 | 11.397 | 384,855 | +10,798 | 0.02% | 4,386,210 |
| 2010-04-16 | 2010-04-14 | 11.656 | 374,057 | +771 | 0.02% | 4,360,144 |
| 2010-04-14 | 2010-04-12 | 11.838 | 373,286 | +23,137 | 0.02% | 4,418,917 |
| 2010-04-13 | 2010-04-09 | 11.799 | 350,149 | +13,883 | 0.02% | 4,131,404 |
| 2010-04-12 | 2010-04-08 | 11.630 | 336,266 | +18,510 | 0.02% | 3,910,919 |
| 2010-04-09 | 2010-04-07 | 11.773 | 317,756 | +10,026 | 0.02% | 3,740,959 |
| 2010-04-08 | 2010-04-01 | 11.851 | 307,730 | +10,027 | 0.01% | 3,646,863 |
| 2010-04-07 | 2010-03-31 | 11.929 | 297,703 | -20,824 | 0.01% | 3,551,194 |
| 2010-04-01 | 2010-03-30 | 12.162 | 318,527 | +1,542 | 0.02% | 3,873,936 |
| 2010-03-31 | 2010-03-29 | 12.188 | 316,985 | -7,712 | 0.02% | 3,863,402 |
| 2010-03-30 | 2010-03-26 | 12.123 | 324,697 | +6,941 | 0.02% | 3,936,346 |
| 2010-03-29 | 2010-03-25 | 12.097 | 317,756 | +2,314 | 0.02% | 3,843,959 |
| 2010-03-23 | 2010-03-19 | 12.733 | 315,442 | -18,510 | 0.02% | 4,016,376 |
| 2010-03-22 | 2010-03-18 | 12.214 | 333,952 | -772 | 0.02% | 4,078,856 |
| 2010-03-19 | 2010-03-17 | 12.149 | 334,724 | +2,314 | 0.02% | 4,066,585 |
| 2010-03-18 | 2010-03-16 | 11.955 | 332,410 | -1,542 | 0.02% | 3,973,822 |
| 2010-03-17 | 2010-03-15 | 12.058 | 333,952 | +9,255 | 0.02% | 4,026,896 |
| 2010-03-16 | 2010-03-12 | 12.318 | 324,697 | -1,543 | 0.02% | 3,999,496 |
| 2010-03-12 | 2010-03-10 | 12.629 | 326,240 | +10,026 | 0.02% | 4,120,022 |
| 2010-03-11 | 2010-03-09 | 12.577 | 316,214 | +4,628 | 0.02% | 3,977,006 |
| 2010-03-10 | 2010-03-08 | 12.616 | 311,586 | -1,543 | 0.01% | 3,930,920 |
| 2010-03-08 | 2010-03-04 | 12.551 | 313,129 | -6,170 | 0.01% | 3,930,086 |
| 2010-03-05 | 2010-03-03 | 12.733 | 319,299 | +14,654 | 0.02% | 4,065,486 |
| 2010-03-04 | 2010-03-02 | 12.201 | 304,645 | -771 | 0.01% | 3,716,953 |
| 2010-03-03 | 2010-03-01 | 12.473 | 305,416 | +4,628 | 0.01% | 3,809,520 |
| 2010-03-02 | 2010-02-26 | 12.279 | 300,788 | +5,398 | 0.01% | 3,693,294 |
| 2010-03-01 | 2010-02-25 | 12.253 | 295,390 | +772 | 0.01% | 3,619,353 |
| 2010-02-26 | 2010-02-24 | 12.110 | 294,618 | -4,628 | 0.01% | 3,567,874 |
| 2010-02-24 | 2010-02-22 | 11.864 | 299,246 | -15,425 | 0.01% | 3,550,200 |
| 2010-02-22 | 2010-02-18 | 11.773 | 314,671 | -771 | 0.02% | 3,704,639 |
| 2010-02-19 | 2010-02-17 | 12.136 | 315,442 | -1,543 | 0.02% | 3,828,236 |
| 2010-02-18 | 2010-02-12 | 12.162 | 316,985 | +771 | 0.02% | 3,855,182 |
| 2010-02-17 | 2010-02-11 | 11.981 | 316,214 | +10,798 | 0.02% | 3,788,405 |
| 2010-02-12 | 2010-02-10 | 11.604 | 305,416 | +38,563 | 0.01% | 3,544,200 |
| 2010-02-11 | 2010-02-09 | 11.682 | 266,853 | -7,713 | 0.01% | 3,117,455 |
| 2010-02-10 | 2010-02-08 | 11.566 | 274,566 | +13,111 | 0.01% | 3,175,521 |
| 2010-02-09 | 2010-02-05 | 11.903 | 261,455 | +1,543 | 0.01% | 3,112,025 |
| 2010-02-08 | 2010-02-04 | 12.136 | 259,912 | -7,713 | 0.01% | 3,154,319 |
| 2010-02-04 | 2010-02-02 | 12.045 | 267,625 | -9,255 | 0.01% | 3,223,634 |
| 2010-02-03 | 2010-02-01 | 12.097 | 276,880 | +17,739 | 0.01% | 3,349,474 |
| 2010-02-02 | 2010-01-29 | 12.447 | 259,141 | +10,798 | 0.01% | 3,225,602 |
| 2010-02-01 | 2010-01-28 | 12.473 | 248,343 | +31,621 | 0.01% | 3,097,636 |
| 2010-01-29 | 2010-01-27 | 12.447 | 216,722 | +5,399 | 0.01% | 2,697,600 |
| 2010-01-28 | 2010-01-26 | 12.655 | 211,323 | +5,399 | 0.01% | 2,674,237 |
| 2010-01-27 | 2010-01-25 | 13.277 | 205,924 | +2,313 | 0.01% | 2,734,074 |
| 2010-01-26 | 2010-01-22 | 13.433 | 203,611 | +13,112 | 0.01% | 2,735,044 |
| 2010-01-25 | 2010-01-21 | 13.225 | 190,499 | +3,856 | 0.01% | 2,519,395 |
| 2010-01-22 | 2010-01-20 | 13.770 | 186,643 | -80,210 | 0.01% | 2,570,038 |
| 2010-01-20 | 2010-01-18 | 14.055 | 266,853 | +6,170 | 0.01% | 3,750,635 |
| 2010-01-19 | 2010-01-15 | 14.081 | 260,683 | -7,713 | 0.01% | 3,670,675 |
| 2010-01-18 | 2010-01-14 | 14.133 | 268,396 | -15,425 | 0.01% | 3,793,202 |
| 2010-01-15 | 2010-01-13 | 14.029 | 283,821 | +12,340 | 0.01% | 3,981,761 |
| 2010-01-14 | 2010-01-12 | 14.029 | 271,481 | +12,340 | 0.01% | 3,808,641 |
| 2010-01-13 | 2010-01-11 | 14.133 | 259,141 | +15,425 | 0.01% | 3,662,402 |
| 2010-01-12 | 2010-01-08 | 13.951 | 243,716 | +16,196 | 0.01% | 3,400,163 |
| 2010-01-08 | 2010-01-06 | 13.225 | 227,520 | +3,857 | 0.01% | 3,009,007 |
| 2010-01-07 | 2010-01-05 | 13.173 | 223,663 | -3,857 | 0.01% | 2,946,397 |
| 2010-01-06 | 2010-01-04 | 13.329 | 227,520 | -771 | 0.01% | 3,032,607 |
| 2010-01-05 | 2009-12-31 | 13.018 | 228,291 | +10,027 | 0.01% | 2,971,843 |
| 2010-01-04 | 2009-12-29 | 12.966 | 218,264 | -13,883 | 0.01% | 2,829,994 |
| 2009-12-29 | 2009-12-24 | 13.070 | 232,147 | -6,941 | 0.01% | 3,034,080 |
| 2009-12-28 | 2009-12-22 | 12.253 | 239,088 | -8,484 | 0.01% | 2,929,496 |
| 2009-12-23 | 2009-12-21 | 11.916 | 247,572 | -10,026 | 0.01% | 2,949,989 |
| 2009-12-22 | 2009-12-18 | 11.682 | 257,598 | +20,052 | 0.01% | 3,009,336 |
| 2009-12-21 | 2009-12-17 | 12.032 | 237,546 | +25,452 | 0.01% | 2,858,243 |
| 2009-12-18 | 2009-12-16 | 12.253 | 212,094 | +5,398 | 0.01% | 2,598,744 |
| 2009-12-17 | 2009-12-15 | 12.707 | 206,696 | +75,583 | 0.01% | 2,626,404 |
| 2009-12-16 | 2009-12-14 | 12.758 | 131,113 | +7,713 | 0.01% | 1,672,801 |
| 2009-12-15 | 2009-12-11 | 11.838 | 123,400 | -3,857 | 0.01% | 1,460,795 |
| 2009-12-14 | 2009-12-10 | 11.579 | 127,257 | 0.01% | 1,473,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy