History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 5,025,000 +0 0.15% 41,205,000
2025-10-13 2025-10-09 8.510 5,025,000 +0 0.15% 42,762,750
2025-10-10 2025-10-08 8.230 5,025,000 -9,000 0.15% 41,355,750
2025-10-08 2025-10-03 8.390 5,034,000 -41,000 0.15% 42,235,260
2025-10-06 2025-10-02 8.210 5,075,000 +49,000 0.15% 41,665,750
2025-10-03 2025-09-30 8.310 5,026,000 -39,000 0.15% 41,766,060
2025-10-02 2025-09-29 8.260 5,065,000 -298,000 0.15% 41,836,900
2025-09-30 2025-09-26 7.870 5,363,000 -94,000 0.16% 42,206,810
2025-09-29 2025-09-25 7.740 5,457,000 -7,000 0.16% 42,237,180
2025-09-24 2025-09-22 7.580 5,464,000 +3,000,000 0.16% 41,417,120
2025-09-23 2025-09-19 7.640 2,464,000 -10,000 0.07% 18,824,960
2025-09-22 2025-09-18 7.920 2,474,000 +9,000 0.07% 19,594,080
2025-09-19 2025-09-17 7.720 2,465,000 -1,000 0.07% 19,029,800
2025-09-18 2025-09-16 7.510 2,466,000 -2,000 0.07% 18,519,660
2025-09-15 2025-09-11 8.020 2,468,000 +20,000 0.07% 19,793,360
2025-09-10 2025-09-08 7.870 2,448,000 -35,000 0.07% 19,265,760
2025-09-09 2025-09-05 7.400 2,483,000 -15,000 0.07% 18,374,200
2025-09-08 2025-09-04 7.000 2,498,000 -201,000 0.08% 17,486,000
2025-09-05 2025-09-03 6.760 2,699,000 +14,000 0.08% 18,245,240
2025-09-04 2025-09-02 6.750 2,685,000 +10,000 0.08% 18,123,750
2025-09-03 2025-09-01 6.770 2,675,000 +100,000 0.08% 18,109,750
2025-09-02 2025-08-29 6.720 2,575,000 +305,000 0.08% 17,304,000
2025-09-01 2025-08-28 6.710 2,270,000 +7,000 0.07% 15,231,700
2025-08-29 2025-08-27 6.750 2,263,000 +10,000 0.07% 15,275,250
2025-08-28 2025-08-26 6.870 2,253,000 -10,000 0.07% 15,478,110
2025-08-27 2025-08-25 6.870 2,263,000 +324,000 0.07% 15,546,810
2025-08-26 2025-08-22 6.830 1,939,000 +19,000 0.06% 13,243,370
2025-08-25 2025-08-21 6.810 1,920,000 -44,000 0.06% 13,075,200
2025-08-22 2025-08-20 6.870 1,964,000 -8,000 0.06% 13,492,680
2025-08-21 2025-08-19 7.060 1,972,000 -51,000 0.06% 13,922,320
2025-08-20 2025-08-18 7.070 2,023,000 -1,000 0.06% 14,302,610
2025-08-15 2025-08-13 7.060 2,024,000 +2,000 0.06% 14,289,440
2025-08-13 2025-08-11 7.020 2,022,000 -279,000 0.06% 14,194,440
2025-08-12 2025-08-08 7.040 2,301,000 -1,000 0.07% 16,199,040
2025-08-08 2025-08-06 6.950 2,302,000 -9,000 0.07% 15,998,900
2025-08-07 2025-08-05 7.020 2,311,000 +20,000 0.07% 16,223,220
2025-08-06 2025-08-04 6.980 2,291,000 +11,000 0.07% 15,991,180
2025-08-04 2025-07-31 7.090 2,280,000 +40,000 0.07% 16,165,200
2025-08-01 2025-07-30 7.300 2,240,000 -10,000 0.07% 16,352,000
2025-07-31 2025-07-29 7.280 2,250,000 -1,000 0.07% 16,380,000
2025-07-29 2025-07-25 7.250 2,251,000 -8,000 0.07% 16,319,750
2025-07-28 2025-07-24 7.400 2,259,000 +9,000 0.07% 16,716,600
2025-07-25 2025-07-23 7.260 2,250,000 -50,000 0.07% 16,335,000
2025-07-24 2025-07-22 7.390 2,300,000 +39,000 0.07% 16,997,000
2025-07-23 2025-07-21 7.070 2,261,000 +19,000 0.07% 15,985,270
2025-07-22 2025-07-18 6.870 2,242,000 +31,000 0.07% 15,402,540
2025-07-21 2025-07-17 6.860 2,211,000 +5,000 0.07% 15,167,460
2025-07-18 2025-07-16 6.930 2,206,000 +5,000 0.07% 15,287,580
2025-07-17 2025-07-15 7.100 2,201,000 +10,000 0.07% 15,627,100
2025-07-15 2025-07-11 7.200 2,191,000 +2,000 0.07% 15,775,200
2025-07-11 2025-07-09 7.190 2,189,000 +8,000 0.07% 15,738,910
2025-07-09 2025-07-07 7.490 2,181,000 -11,000 0.07% 16,335,690
2025-07-08 2025-07-04 7.340 2,192,000 -4,000 0.07% 16,089,280
2025-07-07 2025-07-03 7.260 2,196,000 -16,000 0.07% 15,942,960
2025-07-04 2025-07-02 7.200 2,212,000 -11,000 0.07% 15,926,400
2025-07-03 2025-06-30 7.070 2,223,000 -53,000 0.07% 15,716,610
2025-07-02 2025-06-27 6.830 2,276,000 +13,000 0.07% 15,545,080
2025-06-30 2025-06-26 6.980 2,263,000 -3,000 0.07% 15,795,740
2025-06-27 2025-06-25 6.940 2,266,000 -17,000 0.07% 15,726,040
2025-06-23 2025-06-19 7.026 2,283,000 +74,559 0.07% 16,040,703
2025-06-20 2025-06-18 7.213 2,208,441 -964 0.07% 15,929,400
2025-06-19 2025-06-17 7.234 2,209,405 +4,818 0.07% 15,982,213
2025-06-18 2025-06-16 7.254 2,204,587 +1,927 0.07% 15,993,121
2025-06-16 2025-06-12 7.078 2,202,660 +1,927 0.07% 15,590,522
2025-06-13 2025-06-11 7.120 2,200,733 +5,782 0.07% 15,668,242
2025-06-12 2025-06-10 7.192 2,194,951 -9,636 0.07% 15,786,537
2025-06-10 2025-06-06 7.099 2,204,587 -9,635 0.07% 15,649,921
2025-06-06 2025-06-04 6.995 2,214,222 -2,891 0.07% 15,488,518
2025-06-05 2025-06-03 6.829 2,217,113 -49,141 0.07% 15,140,581
2025-06-04 2025-06-02 6.653 2,266,254 +1,927 0.07% 15,076,323
2025-06-02 2025-05-29 6.839 2,264,327 +49,141 0.07% 15,486,503
2025-05-30 2025-05-28 6.954 2,215,186 -3,854 0.07% 15,403,301
2025-05-29 2025-05-27 6.995 2,219,040 -64,557 0.07% 15,522,220
2025-05-28 2025-05-26 6.912 2,283,597 +27,942 0.07% 15,784,197
2025-05-27 2025-05-23 6.912 2,255,655 -33,724 0.07% 15,591,063
2025-05-23 2025-05-21 7.057 2,289,379 -13,489 0.07% 16,156,803
2025-05-19 2025-05-15 6.839 2,302,868 -23,125 0.07% 15,750,098
2025-05-15 2025-05-13 6.746 2,325,993 -19,271 0.07% 15,690,998
2025-05-14 2025-05-12 6.725 2,345,264 -964 0.07% 15,772,319
2025-05-13 2025-05-09 6.611 2,346,228 -41,432 0.07% 15,510,952
2025-05-12 2025-05-08 6.424 2,387,660 +9,635 0.07% 15,338,820
2025-05-09 2025-05-07 6.424 2,378,025 +50,105 0.07% 15,276,923
2025-05-08 2025-05-06 6.414 2,327,920 -144,532 0.07% 14,930,878
2025-05-07 2025-05-02 6.217 2,472,452 +144,532 0.08% 15,370,341
2025-05-02 2025-04-29 6.331 2,327,920 +1,927 0.07% 14,737,598
2025-04-30 2025-04-28 6.601 2,325,993 -99,245 0.07% 15,353,038
2025-04-28 2025-04-24 6.611 2,425,238 -171,511 0.08% 16,033,289
2025-04-25 2025-04-23 6.642 2,596,749 +48,177 0.08% 17,248,001
2025-04-23 2025-04-17 6.352 2,548,572 +964 0.08% 16,187,402
2025-04-22 2025-04-16 6.424 2,547,608 -19,271 0.08% 16,366,359
2025-04-16 2025-04-14 6.518 2,566,879 +19,271 0.08% 16,729,920
2025-04-10 2025-04-08 6.186 2,547,608 -9,636 0.08% 15,758,239
2025-04-09 2025-04-07 6.206 2,557,244 +110,808 0.08% 15,870,922
2025-04-08 2025-04-03 6.736 2,446,436 +221,615 0.08% 16,478,109
2025-04-02 2025-03-31 6.466 2,224,821 -39,506 0.07% 14,385,069
2025-03-26 2025-03-24 6.414 2,264,327 +964 0.07% 14,523,003
2025-03-25 2025-03-21 6.331 2,263,363 +48,177 0.07% 14,328,900
2025-03-24 2025-03-20 6.466 2,215,186 -9,635 0.07% 14,322,771
2025-03-21 2025-03-19 6.570 2,224,821 +105,990 0.07% 14,615,968
2025-03-20 2025-03-18 6.497 2,118,831 -1,928 0.07% 13,765,737
2025-03-19 2025-03-17 6.476 2,120,759 -78,047 0.07% 13,734,243
2025-03-18 2025-03-14 6.341 2,198,806 +29,870 0.07% 13,943,023
2025-03-17 2025-03-13 6.248 2,168,936 +67,448 0.07% 13,551,022
2025-03-14 2025-03-12 6.269 2,101,488 -122,370 0.07% 13,173,242
2025-03-13 2025-03-11 6.279 2,223,858 +2,891 0.07% 13,963,402
2025-03-12 2025-03-10 6.279 2,220,967 -132,969 0.07% 13,945,250
2025-03-10 2025-03-06 6.393 2,353,936 -87,682 0.07% 15,048,880
2025-03-05 2025-03-03 6.320 2,441,618 -403,725 0.08% 15,432,057
2025-03-04 2025-02-28 6.206 2,845,343 +963 0.09% 17,658,940
2025-02-28 2025-02-26 6.466 2,844,380 -192,708 0.09% 18,390,963
2025-02-27 2025-02-25 6.372 3,037,088 -57,813 0.10% 19,353,279
2025-02-26 2025-02-24 6.528 3,094,901 +172,474 0.10% 20,203,482
2025-02-25 2025-02-21 6.362 2,922,427 -115,625 0.09% 18,592,293
2025-02-24 2025-02-20 6.435 3,038,052 +10,599 0.10% 19,548,602
2025-02-21 2025-02-19 6.601 3,027,453 -144,531 0.09% 19,983,122
2025-02-20 2025-02-18 6.570 3,171,984 -86,719 0.10% 20,838,359
2025-02-19 2025-02-17 6.621 3,258,703 +59,740 0.10% 21,577,160
2025-02-18 2025-02-14 6.476 3,198,963 -15,417 0.10% 20,716,797
2025-02-17 2025-02-13 6.279 3,214,380 -69,375 0.10% 20,182,799
2025-02-14 2025-02-12 6.279 3,283,755 +61,667 0.10% 20,618,399
2025-02-13 2025-02-11 6.206 3,222,088 +63,593 0.10% 19,997,117
2025-02-12 2025-02-10 6.186 3,158,495 +22,162 0.10% 19,536,883
2025-02-11 2025-02-07 6.144 3,136,333 -5,781 0.10% 19,269,599
2025-02-10 2025-02-06 6.144 3,142,114 +59,739 0.10% 19,305,118
2025-02-07 2025-02-05 5.916 3,082,375 +50,105 0.10% 18,234,302
2025-02-06 2025-02-04 5.885 3,032,270 +32,760 0.09% 17,843,488
2025-02-05 2025-02-03 5.833 2,999,510 +28,906 0.09% 17,495,060
2025-02-04 2025-01-28 5.936 2,970,604 -1,927 0.09% 17,634,762
2025-01-24 2025-01-22 5.864 2,972,531 +2,891 0.09% 17,430,251
2025-01-23 2025-01-21 5.957 2,969,640 +1,927 0.09% 17,690,679
2025-01-22 2025-01-20 5.988 2,967,713 +19,271 0.09% 17,771,600
2025-01-21 2025-01-17 5.895 2,948,442 +19,271 0.09% 17,380,799
2025-01-20 2025-01-16 5.916 2,929,171 +57,812 0.09% 17,327,998
2025-01-17 2025-01-15 5.905 2,871,359 -19,271 0.09% 16,956,202
2025-01-15 2025-01-13 5.791 2,890,630 +28,907 0.09% 16,740,002
2025-01-14 2025-01-10 5.833 2,861,723 +193,672 0.09% 16,691,398
2025-01-13 2025-01-09 6.009 2,668,051 +963 0.08% 16,032,509
2025-01-09 2025-01-07 6.258 2,667,088 -20,234 0.08% 16,691,043
2025-01-08 2025-01-06 6.300 2,687,322 +100,209 0.08% 16,929,230
2025-01-06 2025-01-02 6.538 2,587,113 -6,745 0.08% 16,915,497
2025-01-03 2024-12-31 6.684 2,593,858 +44,323 0.08% 17,336,478
2025-01-02 2024-12-27 6.829 2,549,535 +37,578 0.08% 17,410,678
2024-12-30 2024-12-24 6.891 2,511,957 -313,152 0.08% 17,310,479
2024-12-20 2024-12-18 7.223 2,825,109 -41,432 0.09% 20,406,723
2024-12-19 2024-12-17 6.985 2,866,541 -2,891 0.09% 20,021,750
2024-12-18 2024-12-16 6.985 2,869,432 -56,849 0.09% 20,041,943
2024-12-16 2024-12-12 7.037 2,926,281 -28,906 0.09% 20,590,862
2024-12-13 2024-12-11 7.016 2,955,187 -28,906 0.09% 20,732,920
2024-12-12 2024-12-10 6.985 2,984,093 +75,156 0.09% 20,842,808
2024-12-10 2024-12-06 6.974 2,908,937 -73,229 0.09% 20,287,681
2024-11-29 2024-11-27 6.839 2,982,166 -9,636 0.09% 20,396,049
2024-11-28 2024-11-26 6.590 2,991,802 +9,636 0.09% 19,716,753
2024-11-27 2024-11-25 6.580 2,982,166 +9,635 0.09% 19,622,299
2024-11-26 2024-11-22 6.715 2,972,531 -963 0.09% 19,959,952
2024-11-25 2024-11-21 6.954 2,973,494 -9,636 0.09% 20,676,198
2024-11-22 2024-11-20 7.047 2,983,130 -6,745 0.09% 21,021,842
2024-11-19 2024-11-15 6.922 2,989,875 -163,802 0.09% 20,697,013
2024-11-18 2024-11-14 6.767 3,153,677 +11,563 0.10% 21,339,961
2024-11-15 2024-11-13 6.787 3,142,114 +9,635 0.10% 21,326,938
2024-11-14 2024-11-12 6.829 3,132,479 +35,651 0.10% 21,391,581
2024-11-13 2024-11-11 7.234 3,096,828 -357,474 0.10% 22,401,581
2024-11-12 2024-11-08 7.213 3,454,302 -47,214 0.11% 24,915,748
2024-11-11 2024-11-07 7.348 3,501,516 +24,089 0.11% 25,728,720
2024-11-08 2024-11-06 7.182 3,477,427 +11,562 0.11% 24,974,277
2024-11-07 2024-11-05 7.348 3,465,865 -14,453 0.11% 25,466,761
2024-11-06 2024-11-04 7.296 3,480,318 +4,818 0.11% 25,392,360
2024-11-04 2024-10-31 7.171 3,475,500 -14,453 0.11% 24,924,368
2024-11-01 2024-10-30 6.974 3,489,953 -964 0.11% 24,339,837
2024-10-31 2024-10-29 7.140 3,490,917 +2,891 0.11% 24,926,240
2024-10-30 2024-10-28 7.400 3,488,026 -964 0.11% 25,810,597
2024-10-29 2024-10-25 7.348 3,488,990 -4,818 0.11% 25,636,681
2024-10-28 2024-10-24 7.275 3,493,808 -250,521 0.11% 25,418,263
2024-10-25 2024-10-23 7.452 3,744,329 +172,474 0.12% 27,901,481
2024-10-23 2024-10-21 6.870 3,571,855 -177,292 0.11% 24,540,343
2024-10-22 2024-10-18 6.808 3,749,147 -12,526 0.12% 25,524,963
2024-10-21 2024-10-17 6.528 3,761,673 +214,871 0.12% 24,556,162
2024-10-18 2024-10-16 6.642 3,546,802 +115,625 0.11% 23,558,397
2024-10-17 2024-10-15 6.580 3,431,177 -79,974 0.11% 22,576,738
2024-10-16 2024-10-14 7.005 3,511,151 +3,854 0.11% 24,596,997
2024-10-15 2024-10-10 7.161 3,507,297 +19,271 0.11% 25,115,998
2024-10-14 2024-10-09 6.860 3,488,026 -92,501 0.11% 23,928,198
2024-10-10 2024-10-08 7.120 3,580,527 +762,163 0.11% 25,491,764
2024-10-09 2024-10-07 8.604 2,818,364 +46,250 0.09% 24,248,251
2024-10-08 2024-10-04 7.742 2,772,114 +58,776 0.09% 21,462,422
2024-10-07 2024-10-03 7.099 2,713,338 +42,396 0.08% 19,261,443
2024-10-04 2024-10-02 7.286 2,670,942 -182,109 0.08% 19,459,442
2024-10-03 2024-09-30 7.317 2,853,051 -212,943 0.09% 20,875,047
2024-10-02 2024-09-27 6.839 3,065,994 -82,865 0.10% 20,969,377
2024-09-30 2024-09-26 6.507 3,148,859 +57,812 0.10% 20,490,359
2024-09-27 2024-09-25 6.279 3,091,047 -223,542 0.10% 19,408,403
2024-09-26 2024-09-24 6.061 3,314,589 +104,063 0.10% 20,089,603
2024-09-25 2024-09-23 5.822 3,210,526 +79,974 0.10% 18,692,520
2024-09-24 2024-09-20 5.770 3,130,552 +50,104 0.10% 18,064,441
2024-09-23 2024-09-19 5.677 3,080,448 -1,162,033 0.10% 17,487,592
2024-09-17 2024-09-13 5.573 4,242,481 +19,271 0.13% 23,644,112
2024-09-16 2024-09-12 5.532 4,223,210 -170,547 0.13% 23,361,391
2024-09-13 2024-09-11 5.511 4,393,757 +57,813 0.14% 24,213,600
2024-09-12 2024-09-10 5.729 4,335,944 +48,177 0.14% 24,839,998
2024-09-11 2024-09-09 5.687 4,287,767 +48,177 0.13% 24,385,999
2024-09-09 2024-09-04 5.988 4,239,590 +26,979 0.13% 25,388,000
2024-09-05 2024-09-03 6.113 4,212,611 +144,532 0.13% 25,751,081
2024-09-04 2024-09-02 6.258 4,068,079 -38,542 0.13% 25,458,658
2024-09-03 2024-08-30 6.331 4,106,621 +57,813 0.13% 25,998,199
2024-09-02 2024-08-29 6.393 4,048,808 +34,687 0.13% 25,884,317
2024-08-27 2024-08-23 6.829 4,014,121 +2,891 0.13% 27,412,280
2024-08-23 2024-08-21 6.954 4,011,230 +2,890 0.13% 27,892,098
2024-08-22 2024-08-20 7.099 4,008,340 +4,818 0.13% 28,454,402
2024-08-16 2024-08-14 7.130 4,003,522 +9,635 0.13% 28,544,850
2024-08-13 2024-08-09 7.317 3,993,887 +9,636 0.12% 29,222,253
2024-08-12 2024-08-08 7.358 3,984,251 -964 0.12% 29,317,149
2024-08-08 2024-08-06 6.943 3,985,215 -9,635 0.12% 27,669,842
2024-08-07 2024-08-05 6.746 3,994,850 -46,250 0.12% 26,949,000
2024-08-05 2024-08-01 7.244 4,041,100 +9,635 0.13% 29,274,119
2024-08-02 2024-07-31 7.286 4,031,465 +9,636 0.13% 29,371,682
2024-08-01 2024-07-30 7.410 4,021,829 +48,177 0.13% 29,802,358
2024-07-31 2024-07-29 7.670 3,973,652 -2,891 0.12% 30,476,359
2024-07-23 2024-07-19 7.628 3,976,543 +3,854 0.12% 30,333,452
2024-07-22 2024-07-18 7.690 3,972,689 -7,708 0.12% 30,551,433
2024-07-19 2024-07-17 7.483 3,980,397 -24,089 0.12% 29,784,511
2024-07-17 2024-07-15 7.618 4,004,486 -12,526 0.13% 30,505,044
2024-07-16 2024-07-12 7.431 4,017,012 +41,433 0.13% 29,850,043
2024-07-15 2024-07-11 7.348 3,975,579 +31,797 0.12% 29,212,078
2024-07-12 2024-07-10 7.296 3,943,782 -6,745 0.12% 28,773,788
2024-07-11 2024-07-09 7.379 3,950,527 -64,557 0.12% 29,150,999
2024-07-10 2024-07-08 7.587 4,015,084 +7,708 0.13% 30,460,766
2024-07-08 2024-07-04 8.043 4,007,376 -12,526 0.13% 32,232,249
2024-07-05 2024-07-03 7.919 4,019,902 -21,198 0.13% 31,832,358
2024-07-04 2024-07-02 7.773 4,041,100 +963 0.13% 31,413,059
2024-07-03 2024-06-28 7.286 4,040,137 +105,027 0.13% 29,434,863
2024-07-02 2024-06-27 7.047 3,935,110 -78,047 0.12% 27,730,357
2024-06-28 2024-06-26 7.182 4,013,157 +37,578 0.13% 28,821,797
2024-06-27 2024-06-25 7.379 3,975,579 +57,812 0.12% 29,335,858
2024-06-26 2024-06-24 7.452 3,917,767 -767,944 0.12% 29,193,883
2024-06-25 2024-06-21 7.338 4,685,711 +5,782 0.15% 34,381,413
2024-06-24 2024-06-20 7.587 4,679,929 +7,708 0.15% 35,504,668
2024-06-21 2024-06-19 7.742 4,672,221 +10,599 0.15% 36,173,540
2024-06-20 2024-06-18 7.722 4,661,622 +76,120 0.15% 35,994,720
2024-06-19 2024-06-17 7.607 4,585,502 -19,271 0.14% 34,883,470
2024-06-18 2024-06-14 8.054 4,604,773 +84,792 0.14% 37,085,041
2024-06-17 2024-06-13 8.054 4,519,981 +31,797 0.14% 36,402,159
2024-06-14 2024-06-12 7.825 4,488,184 -1,927 0.14% 35,121,319
2024-06-13 2024-06-11 8.326 4,490,111 +72,265 0.14% 37,385,082
2024-06-12 2024-06-07 8.626 4,417,846 +151,206 0.14% 38,108,925
2024-06-11 2024-06-06 8.198 4,266,640 +480,604 0.14% 34,975,802
2024-06-07 2024-06-05 7.994 3,786,036 +8,399 0.12% 30,265,218
2024-06-05 2024-06-03 7.769 3,777,637 +2,799 0.12% 29,347,997
2024-06-04 2024-05-31 7.640 3,774,838 +34,529 0.12% 28,840,852
2024-06-03 2024-05-30 7.855 3,740,309 +259,433 0.12% 29,378,641
2024-05-31 2024-05-29 7.705 3,480,876 +5,599 0.11% 26,818,698
2024-05-30 2024-05-28 7.887 3,475,277 +8,399 0.11% 27,408,640
2024-05-29 2024-05-27 7.919 3,466,878 -58,792 0.11% 27,453,849
2024-05-28 2024-05-24 7.619 3,525,670 -3,733 0.11% 26,861,577
2024-05-27 2024-05-23 7.222 3,529,403 +27,996 0.11% 25,490,678
2024-05-24 2024-05-22 7.394 3,501,407 +32,662 0.11% 25,888,801
2024-05-23 2024-05-21 7.180 3,468,745 +46,661 0.11% 24,903,903
2024-05-22 2024-05-20 7.383 3,422,084 +492,735 0.11% 25,265,630
2024-05-21 2024-05-17 7.362 2,929,349 +65,325 0.09% 21,564,932
2024-05-20 2024-05-16 7.115 2,864,024 +825,892 0.09% 20,378,160
2024-05-17 2024-05-14 6.954 2,038,132 -33,596 0.07% 14,174,157
2024-05-16 2024-05-13 7.008 2,071,728 +96,121 0.07% 14,518,800
2024-05-14 2024-05-10 6.987 1,975,607 +229,570 0.06% 13,802,838
2024-05-13 2024-05-09 6.579 1,746,037 -94,255 0.06% 11,487,937
2024-05-10 2024-05-08 6.237 1,840,292 +98,921 0.06% 11,477,042
2024-05-09 2024-05-07 6.408 1,741,371 +125,983 0.06% 11,158,678
2024-05-08 2024-05-06 6.279 1,615,388 +164,245 0.05% 10,143,661
2024-05-07 2024-05-03 6.044 1,451,143 +24,264 0.05% 8,770,201
2024-05-06 2024-05-02 5.979 1,426,879 -466,606 0.05% 8,531,818
2024-05-03 2024-04-30 5.904 1,893,485 +110,119 0.06% 11,179,792
2024-05-02 2024-04-29 6.044 1,783,366 +9,332 0.06% 10,778,041
2024-04-30 2024-04-26 6.129 1,774,034 +55,060 0.06% 10,873,722
2024-04-29 2024-04-25 6.397 1,718,974 -934 0.06% 10,996,738
2024-04-26 2024-04-24 6.344 1,719,908 -46,660 0.06% 10,910,563
2024-04-25 2024-04-23 6.140 1,766,568 -933 0.06% 10,846,890
2024-04-19 2024-04-17 6.065 1,767,501 -7,466 0.06% 10,720,038
2024-04-18 2024-04-16 5.915 1,774,967 +9,332 0.06% 10,499,040
2024-04-17 2024-04-15 6.108 1,765,635 +9,332 0.06% 10,784,401
2024-04-16 2024-04-12 6.204 1,756,303 +74,657 0.06% 10,896,782
2024-04-12 2024-04-10 6.301 1,681,646 -11,198 0.05% 10,595,761
2024-04-11 2024-04-09 6.162 1,692,844 -10,266 0.05% 10,430,498
2024-04-10 2024-04-08 6.012 1,703,110 -17,731 0.06% 10,238,252
2024-04-09 2024-04-05 5.786 1,720,841 +10,266 0.06% 9,957,602
2024-04-08 2024-04-03 6.097 1,710,575 +37,328 0.06% 10,429,768
2024-04-05 2024-04-02 6.054 1,673,247 -47,594 0.05% 10,130,450
2024-04-03 2024-03-28 5.872 1,720,841 +6,533 0.06% 10,105,122
2024-04-02 2024-03-27 5.776 1,714,308 -5,600 0.06% 9,901,429
2024-03-27 2024-03-25 5.861 1,719,908 -7,465 0.06% 10,081,213
2024-03-26 2024-03-22 5.626 1,727,373 +9,332 0.06% 9,717,749
2024-03-25 2024-03-21 5.894 1,718,041 +933 0.06% 10,125,499
2024-03-22 2024-03-20 5.926 1,717,108 -718,572 0.06% 10,175,201
2024-03-21 2024-03-19 6.044 2,435,680 -1,761,902 0.08% 14,720,399
2024-03-18 2024-03-14 6.162 4,197,582 +46,660 0.13% 25,863,499
2024-03-15 2024-03-13 6.354 4,150,922 +279,964 0.13% 26,376,642
2024-03-14 2024-03-12 6.237 3,870,958 +16,797 0.12% 24,141,357
2024-03-13 2024-03-11 6.419 3,854,161 +20,531 0.12% 24,738,702
2024-03-12 2024-03-08 6.365 3,833,630 -200,640 0.12% 24,401,520
2024-03-11 2024-03-07 6.108 4,034,270 -3,733 0.13% 24,641,098
2024-03-08 2024-03-06 6.226 4,038,003 +141,848 0.13% 25,139,869
2024-03-01 2024-02-28 6.033 3,896,155 +1,679,779 0.12% 23,505,249
2024-02-29 2024-02-27 6.022 2,216,376 +934 0.07% 13,347,502
2024-02-27 2024-02-23 6.054 2,215,442 +10,265 0.07% 13,413,097
2024-02-26 2024-02-22 5.851 2,205,177 -933 0.07% 12,901,979
2024-02-23 2024-02-21 5.497 2,206,110 +2,799 0.07% 12,127,318
2024-02-22 2024-02-20 5.465 2,203,311 +559,927 0.07% 12,041,102
2024-02-16 2024-02-14 4.929 1,643,384 +132,516 0.05% 8,100,599
2024-02-15 2024-02-09 4.972 1,510,868 +16,798 0.05% 7,512,159
2024-02-14 2024-02-07 5.208 1,494,070 -8,399 0.05% 7,780,857
2024-02-07 2024-02-05 4.961 1,502,469 +2,799 0.05% 7,454,298
2024-02-06 2024-02-02 4.961 1,499,670 +2,800 0.05% 7,440,411
2024-02-05 2024-02-01 5.026 1,496,870 -46,661 0.05% 7,522,759
2024-02-02 2024-01-31 5.026 1,543,531 +67,192 0.05% 7,757,262
2024-02-01 2024-01-30 5.026 1,476,339 +5,599 0.05% 7,419,578
2024-01-30 2024-01-26 5.251 1,470,740 -13,998 0.05% 7,722,399
2024-01-29 2024-01-25 5.379 1,484,738 +5,599 0.05% 7,986,818
2024-01-26 2024-01-24 5.047 1,479,139 +109,186 0.05% 7,465,349
2024-01-24 2024-01-22 4.736 1,369,953 +7,465 0.04% 6,488,558
2024-01-23 2024-01-19 5.026 1,362,488 -111,052 0.04% 6,847,401
2024-01-22 2024-01-18 5.197 1,473,540 -34,529 0.05% 7,658,151
2024-01-19 2024-01-17 5.229 1,508,069 +11,199 0.05% 7,886,082
2024-01-15 2024-01-11 5.733 1,496,870 +8,399 0.05% 8,581,399
2024-01-12 2024-01-10 5.722 1,488,471 +933 0.05% 8,517,299
2024-01-10 2024-01-08 5.861 1,487,538 +18,664 0.05% 8,719,180
2024-01-08 2024-01-04 6.183 1,468,874 +9,332 0.05% 9,081,981
2024-01-05 2024-01-03 6.215 1,459,542 +27,997 0.05% 9,071,202
2024-01-04 2024-01-02 6.269 1,431,545 +18,664 0.05% 8,973,898
2024-01-03 2023-12-29 6.344 1,412,881 +37,328 0.05% 8,962,879
2023-12-29 2023-12-27 6.054 1,375,553 +2,800 0.04% 8,328,102
2023-12-19 2023-12-15 6.312 1,372,753 -32,662 0.04% 8,664,189
2023-12-14 2023-12-12 6.097 1,405,415 +9,332 0.05% 8,569,137
2023-12-07 2023-12-05 5.926 1,396,083 +9,332 0.04% 8,272,878
2023-12-06 2023-12-04 5.990 1,386,751 -205,307 0.04% 8,306,738
2023-12-05 2023-12-01 6.087 1,592,058 +4,666 0.05% 9,690,082
2023-12-04 2023-11-30 6.269 1,587,392 +27,064 0.05% 9,950,853
2023-11-23 2023-11-21 6.922 1,560,328 +186,642 0.05% 10,801,117
2023-11-17 2023-11-15 7.276 1,373,686 +77,456 0.04% 9,994,878
2023-11-16 2023-11-14 6.847 1,296,230 +14,932 0.04% 8,875,711
2023-11-15 2023-11-13 6.708 1,281,298 -370,485 0.04% 8,594,977
2023-11-14 2023-11-10 6.804 1,651,783 -457,273 0.05% 11,239,499
2023-11-10 2023-11-08 6.965 2,109,056 +100,786 0.07% 14,689,997
2023-11-09 2023-11-07 7.105 2,008,270 -65,324 0.06% 14,267,763
2023-11-08 2023-11-06 7.105 2,073,594 +792,296 0.07% 14,731,857
2023-10-18 2023-10-16 6.826 1,281,298 -27,997 0.04% 8,746,007
2023-10-13 2023-10-11 6.912 1,309,295 +18,664 0.04% 9,049,352
2023-10-05 2023-10-03 6.847 1,290,631 -3,732 0.04% 8,837,373
2023-10-03 2023-09-28 7.137 1,294,363 +313,558 0.04% 9,237,417
2023-09-28 2023-09-26 6.740 980,805 -111,985 0.03% 6,610,793
2023-09-21 2023-09-19 6.879 1,092,790 +18,664 0.04% 7,517,821
2023-09-12 2023-09-07 7.040 1,074,126 +127,850 0.03% 7,562,073
2023-09-04 2023-08-30 6.719 946,276 -2,799 0.03% 6,357,782
2023-08-30 2023-08-28 6.365 949,075 -11,199 0.03% 6,040,978
2023-08-25 2023-08-23 6.537 960,274 +933 0.03% 6,276,901
2023-08-23 2023-08-21 6.633 959,341 +6,533 0.03% 6,363,322
2023-08-18 2023-08-16 6.944 952,808 +44,794 0.03% 6,616,078
2023-08-17 2023-08-15 7.137 908,014 +7,466 0.03% 6,480,179
2023-08-15 2023-08-11 7.265 900,548 -6,533 0.03% 6,542,697
2023-08-10 2023-08-08 7.490 907,081 +6,533 0.03% 6,794,281
2023-08-02 2023-07-31 8.026 900,548 +7,465 0.03% 7,227,847
2023-07-31 2023-07-27 7.972 893,083 +4,666 0.03% 7,120,082
2023-07-28 2023-07-26 8.026 888,417 -933 0.03% 7,130,483
2023-07-26 2023-07-24 8.080 889,350 +9,332 0.03% 7,185,621
2023-07-19 2023-07-14 8.712 880,018 +111,986 0.03% 7,666,592
2023-07-14 2023-07-12 8.530 768,032 -180,110 0.02% 6,551,076
2023-07-06 2023-07-04 8.830 948,142 -2,800 0.03% 8,371,838
2023-06-27 2023-06-23 8.315 950,942 +6,533 0.03% 7,907,442
2023-06-20 2023-06-16 9.358 944,409 +14,339 0.03% 8,837,375
2023-06-19 2023-06-15 9.271 930,070 -3,677 0.03% 8,622,237
2023-06-15 2023-06-13 8.814 933,747 +55,143 0.03% 8,229,604
2023-06-14 2023-06-12 9.020 878,604 +18,381 0.03% 7,925,240
2023-06-13 2023-06-09 9.303 860,223 +26,652 0.03% 8,002,798
2023-06-02 2023-05-31 9.553 833,571 +3,676 0.03% 7,963,460
2023-05-29 2023-05-24 9.793 829,895 -13,785 0.03% 8,127,002
2023-05-24 2023-05-22 9.934 843,680 +49,628 0.03% 8,381,336
2023-05-23 2023-05-19 9.173 794,052 +4,595 0.03% 7,283,518
2023-05-22 2023-05-18 9.260 789,457 +14,705 0.03% 7,310,090
2023-05-19 2023-05-17 9.358 774,752 +12,866 0.03% 7,249,797
2023-05-18 2023-05-16 9.630 761,886 -55,142 0.02% 7,336,653
2023-05-17 2023-05-15 9.096 817,028 +60,657 0.03% 7,432,038
2023-05-16 2023-05-12 9.455 756,371 -919 0.02% 7,151,866
2023-05-12 2023-05-10 9.477 757,290 -53,305 0.02% 7,177,035
2023-05-11 2023-05-09 9.075 810,595 +83,633 0.03% 7,355,881
2023-05-02 2023-04-27 8.955 726,962 +919 0.02% 6,509,929
2023-04-25 2023-04-21 9.281 726,043 -7,352 0.02% 6,738,699
2023-04-12 2023-04-06 9.314 733,395 -321,665 0.02% 6,830,876
2023-04-06 2023-04-03 9.749 1,055,060 +5,514 0.03% 10,286,079
2023-03-28 2023-03-24 10.108 1,049,546 +118,557 0.03% 10,609,182
2023-03-24 2023-03-22 10.511 930,989 -70,767 0.03% 9,785,576
2023-03-23 2023-03-21 10.097 1,001,756 +70,767 0.03% 10,115,204
2023-03-22 2023-03-20 10.206 930,989 +58,818 0.03% 9,501,936
2023-03-21 2023-03-17 10.326 872,171 +919 0.03% 9,006,013
2023-03-08 2023-03-06 11.011 871,252 +9,191 0.03% 9,593,763
2023-03-06 2023-03-02 10.707 862,061 +919 0.03% 9,229,917
2023-03-03 2023-03-01 10.783 861,142 +919 0.03% 9,285,668
2023-02-27 2023-02-23 11.099 860,223 +9,190 0.03% 9,547,198
2023-02-24 2023-02-22 11.338 851,033 -91,904 0.03% 9,648,923
2023-02-23 2023-02-21 11.599 942,937 -13,786 0.03% 10,937,161
2023-02-22 2023-02-20 11.904 956,723 +919 0.03% 11,388,545
2023-02-21 2023-02-17 11.838 955,804 -2,757 0.03% 11,315,205
2023-02-16 2023-02-14 12.404 958,561 -7,352 0.03% 11,890,204
2023-02-15 2023-02-13 11.708 965,913 +4,595 0.03% 11,308,760
2023-02-13 2023-02-09 12.143 961,318 -41,357 0.03% 11,673,363
2023-02-10 2023-02-08 11.991 1,002,675 -1,838 0.03% 12,022,824
2023-02-09 2023-02-07 11.730 1,004,513 +54,224 0.03% 11,782,543
2023-02-08 2023-02-06 11.556 950,289 -9,191 0.03% 10,981,077
2023-02-06 2023-02-02 11.403 959,480 +1,838 0.03% 10,941,123
2023-02-03 2023-02-01 11.577 957,642 +3,677 0.03% 11,086,884
2023-02-02 2023-01-31 11.730 953,965 -9,191 0.03% 11,189,635
2023-02-01 2023-01-30 11.773 963,156 -3,676 0.03% 11,339,361
2023-01-31 2023-01-27 11.947 966,832 +16,543 0.03% 11,550,960
2023-01-27 2023-01-20 12.208 950,289 +919 0.03% 11,601,476
2023-01-26 2023-01-19 11.991 949,370 -16,543 0.03% 11,383,657
2023-01-20 2023-01-18 12.187 965,913 -64,333 0.03% 11,771,200
2023-01-18 2023-01-16 11.904 1,030,246 +14,705 0.03% 12,263,741
2023-01-16 2023-01-12 11.708 1,015,541 +4,595 0.03% 11,889,797
2023-01-13 2023-01-11 11.904 1,010,946 -56,981 0.03% 12,033,999
2023-01-12 2023-01-10 12.295 1,067,927 +3,677 0.03% 13,130,604
2023-01-11 2023-01-09 12.382 1,064,250 +50,547 0.03% 13,178,034
2023-01-09 2023-01-05 11.795 1,013,703 -124,990 0.03% 11,956,518
2023-01-06 2023-01-04 11.621 1,138,693 +53,305 0.04% 13,232,522
2023-01-05 2023-01-03 11.207 1,085,388 -19,300 0.04% 12,164,295
2023-01-04 2022-12-30 10.380 1,104,688 +9,190 0.04% 11,467,077
2023-01-03 2022-12-29 10.391 1,095,498 +9,191 0.04% 11,383,601
2022-12-30 2022-12-28 10.457 1,086,307 -3,677 0.04% 11,359,015
2022-12-29 2022-12-23 9.096 1,089,984 +3,677 0.04% 9,914,963
2022-12-28 2022-12-22 9.216 1,086,307 -4,596 0.04% 10,011,536
2022-12-14 2022-12-12 9.499 1,090,903 +2,757 0.04% 10,362,513
2022-12-13 2022-12-09 9.902 1,088,146 +2,758 0.04% 10,774,404
2022-12-07 2022-12-05 10.087 1,085,388 +3,676 0.04% 10,947,866
2022-12-05 2022-12-01 10.195 1,081,712 +12,866 0.04% 11,028,487
2022-11-25 2022-11-23 10.413 1,068,846 -15,623 0.03% 11,129,913
2022-11-23 2022-11-21 10.533 1,084,469 -919 0.04% 11,422,396
2022-11-22 2022-11-18 10.337 1,085,388 +919 0.04% 11,219,495
2022-11-21 2022-11-17 10.718 1,084,469 -13,786 0.04% 11,622,996
2022-11-18 2022-11-16 10.729 1,098,255 +13,786 0.04% 11,782,700
2022-11-17 2022-11-15 10.554 1,084,469 +5,514 0.04% 11,445,996
2022-11-15 2022-11-11 10.685 1,078,955 +2,757 0.04% 11,528,678
2022-11-14 2022-11-10 10.337 1,076,198 +919 0.04% 11,124,500
2022-11-10 2022-11-08 10.598 1,075,279 +919 0.04% 11,395,800
2022-11-03 2022-11-01 10.152 1,074,360 -919 0.03% 10,906,771
2022-11-02 2022-10-31 9.760 1,075,279 +919 0.04% 10,494,900
2022-11-01 2022-10-28 10.881 1,074,360 -43,195 0.03% 11,690,001
2022-10-21 2022-10-19 11.425 1,117,555 -5,514 0.04% 12,768,001
2022-10-19 2022-10-17 11.099 1,123,069 -919 0.04% 12,464,398
2022-10-18 2022-10-14 11.011 1,123,988 +919 0.04% 12,376,758
2022-10-17 2022-10-13 11.229 1,123,069 -919 0.04% 12,611,038
2022-10-14 2022-10-12 11.120 1,123,988 -4,595 0.04% 12,499,058
2022-10-13 2022-10-11 10.903 1,128,583 +5,514 0.04% 12,304,556
2022-10-12 2022-10-10 10.739 1,123,069 -5,514 0.04% 12,061,138
2022-10-07 2022-10-05 11.099 1,128,583 +5,514 0.04% 12,525,595
2022-09-22 2022-09-20 12.513 1,123,069 +73,523 0.04% 14,052,998
2022-09-19 2022-09-15 12.905 1,049,546 -8,271 0.03% 13,544,122
2022-09-14 2022-09-09 14.472 1,057,817 -9,191 0.03% 15,308,297
2022-09-13 2022-09-08 13.993 1,067,008 +138,776 0.03% 14,930,466
2022-09-06 2022-09-02 13.296 928,232 +9,190 0.03% 12,342,196
2022-09-01 2022-08-30 14.102 919,042 +9,191 0.03% 12,960,002
2022-08-31 2022-08-29 14.450 909,851 -93,743 0.03% 13,147,194
2022-08-30 2022-08-26 14.189 1,003,594 -11,947 0.03% 14,239,684
2022-08-26 2022-08-24 14.537 1,015,541 +6,433 0.03% 14,762,796
2022-08-19 2022-08-17 14.602 1,009,108 -41,357 0.03% 14,735,160
2022-08-10 2022-08-08 12.687 1,050,465 +9,191 0.03% 13,327,382
2022-08-09 2022-08-05 12.948 1,041,274 +18,380 0.03% 13,482,694
2022-08-04 2022-08-02 12.839 1,022,894 -1,838 0.03% 13,133,405
2022-08-03 2022-08-01 13.427 1,024,732 -919 0.03% 13,759,104
2022-07-28 2022-07-26 14.058 1,025,651 +43,195 0.03% 14,418,724
2022-07-26 2022-07-22 13.623 982,456 -13,785 0.03% 13,383,883
2022-07-25 2022-07-21 14.123 996,241 +919 0.03% 14,070,315
2022-07-22 2022-07-20 14.580 995,322 -919 0.03% 14,512,195
2022-07-21 2022-07-19 14.450 996,241 +919 0.03% 14,395,515
2022-07-20 2022-07-18 15.081 995,322 -55,143 0.03% 15,010,375
2022-07-19 2022-07-15 14.863 1,050,465 +1,838 0.03% 15,613,382
2022-07-18 2022-07-14 15.690 1,048,627 -2,757 0.03% 16,453,224
2022-07-15 2022-07-13 16.495 1,051,384 +13,786 0.03% 17,343,042
2022-07-13 2022-07-11 16.474 1,037,598 -4,595 0.03% 17,093,056
2022-07-12 2022-07-08 16.952 1,042,193 +4,595 0.03% 17,667,712
2022-07-08 2022-07-06 16.865 1,037,598 -2,757 0.03% 17,499,496
2022-07-07 2022-07-05 16.300 1,040,355 -7,353 0.03% 16,957,354
2022-07-05 2022-06-30 16.495 1,047,708 -4,595 0.03% 17,282,405
2022-06-30 2022-06-28 16.757 1,052,303 -94,661 0.03% 17,633,001
2022-06-29 2022-06-27 16.489 1,146,964 +2,757 0.04% 18,912,185
2022-06-28 2022-06-24 16.511 1,144,207 -77,711 0.04% 18,891,915
2022-06-27 2022-06-23 16.357 1,221,918 -19,987 0.04% 19,986,695
2022-06-21 2022-06-17 16.379 1,241,905 +908 0.04% 20,340,959
2022-06-17 2022-06-15 16.687 1,240,997 +909 0.04% 20,708,567
2022-06-15 2022-06-13 17.193 1,240,088 +3,634 0.04% 21,321,298
2022-06-14 2022-06-10 17.458 1,236,454 +908 0.04% 21,585,458
2022-06-10 2022-06-08 17.347 1,235,546 -9,085 0.04% 21,433,606
2022-06-09 2022-06-07 17.458 1,244,631 +1,817 0.04% 21,728,208
2022-06-08 2022-06-06 18.184 1,242,814 +5,451 0.04% 22,599,368
2022-06-07 2022-06-02 18.558 1,237,363 +6,360 0.04% 22,963,327
2022-06-02 2022-05-31 18.558 1,231,003 -7,268 0.04% 22,845,296
2022-06-01 2022-05-30 17.656 1,238,271 -909 0.04% 21,862,518
2022-05-26 2022-05-24 17.369 1,239,180 +102,660 0.04% 21,523,927
2022-05-23 2022-05-19 17.480 1,136,520 -1,817 0.04% 19,865,875
2022-05-17 2022-05-13 16.907 1,138,337 +3,634 0.04% 19,246,075
2022-05-16 2022-05-12 16.401 1,134,703 +908 0.04% 18,610,095
2022-05-12 2022-05-10 16.093 1,133,795 +17,261 0.04% 18,245,763
2022-05-11 2022-05-06 16.137 1,116,534 +6,360 0.04% 18,017,148
2022-04-25 2022-04-21 17.303 1,110,174 +9,993 0.04% 19,209,838
2022-04-22 2022-04-20 17.700 1,100,181 +1,817 0.04% 19,472,885
2022-04-14 2022-04-12 18.580 1,098,364 -6,359 0.04% 20,407,925
2022-04-13 2022-04-11 18.977 1,104,723 +1,817 0.04% 20,963,837
2022-04-08 2022-04-06 20.738 1,102,906 +908 0.04% 22,871,756
2022-04-06 2022-04-01 20.385 1,101,998 -908 0.04% 22,464,766
2022-04-01 2022-03-30 19.615 1,102,906 -11,811 0.04% 21,633,476
2022-03-31 2022-03-29 18.646 1,114,717 -11,810 0.04% 20,785,388
2022-03-30 2022-03-28 18.316 1,126,527 -4,542 0.04% 20,633,602
2022-03-29 2022-03-25 17.171 1,131,069 +908 0.04% 19,421,994
2022-03-28 2022-03-24 17.876 1,130,161 -30,889 0.04% 20,202,562
2022-03-25 2022-03-23 17.986 1,161,050 +28,164 0.04% 20,882,529
2022-03-24 2022-03-22 18.294 1,132,886 +9,085 0.04% 20,725,134
2022-03-21 2022-03-17 18.096 1,123,801 +9,084 0.04% 20,336,272
2022-03-18 2022-03-16 18.184 1,114,717 +909 0.04% 20,270,048
2022-03-17 2022-03-15 16.093 1,113,808 +100,842 0.04% 17,924,119
2022-03-16 2022-03-14 17.061 1,012,966 -908 0.03% 17,282,505
2022-03-15 2022-03-11 18.382 1,013,874 +908 0.03% 18,637,196
2022-03-14 2022-03-10 19.307 1,012,966 +9,994 0.03% 19,557,105
2022-03-11 2022-03-09 18.800 1,002,972 -30,889 0.03% 18,856,313
2022-03-10 2022-03-08 17.920 1,033,861 -3,634 0.03% 18,526,640
2022-03-09 2022-03-07 17.744 1,037,495 +3,634 0.03% 18,409,041
2022-03-08 2022-03-04 17.832 1,033,861 -123,555 0.03% 18,435,600
2022-03-03 2022-03-01 17.964 1,157,416 -4,542 0.04% 20,791,688
2022-02-18 2022-02-16 17.458 1,161,958 -426,990 0.04% 20,284,940
2022-01-28 2022-01-26 18.228 1,588,948 +12,719 0.05% 28,963,439
2022-01-27 2022-01-25 17.017 1,576,229 +3,634 0.05% 26,823,097
2022-01-26 2022-01-24 17.678 1,572,595 +908 0.05% 27,799,856
2022-01-25 2022-01-21 18.536 1,571,687 -10,902 0.05% 29,133,205
2022-01-24 2022-01-20 19.483 1,582,589 -3,634 0.05% 30,833,407
2022-01-21 2022-01-19 19.703 1,586,223 +1,817 0.05% 31,253,408
2022-01-20 2022-01-18 18.955 1,584,406 -8,176 0.05% 30,031,688
2022-01-17 2022-01-13 18.426 1,592,582 -1,817 0.05% 29,345,220
2022-01-13 2022-01-11 17.766 1,594,399 +12,719 0.05% 28,325,700
2022-01-11 2022-01-07 17.392 1,581,680 +908 0.05% 27,507,798
2022-01-10 2022-01-06 18.052 1,580,772 -8,176 0.05% 28,536,007
2022-01-07 2022-01-05 18.558 1,588,948 +21,804 0.05% 29,488,139
2022-01-06 2022-01-04 20.121 1,567,144 -17,262 0.05% 31,532,994
2022-01-05 2022-01-03 21.134 1,584,406 +17,262 0.05% 33,484,809
2022-01-04 2021-12-31 20.033 1,567,144 -3,634 0.05% 31,394,994
2022-01-03 2021-12-29 19.945 1,570,778 +9,085 0.05% 31,329,475
2021-12-30 2021-12-28 19.989 1,561,693 +3,634 0.05% 31,217,033
2021-12-29 2021-12-24 20.606 1,558,059 -17,262 0.05% 32,104,792
2021-12-22 2021-12-20 18.888 1,575,321 -8,176 0.05% 29,755,446
2021-12-21 2021-12-17 20.143 1,583,497 +5,451 0.05% 31,896,898
2021-12-17 2021-12-15 19.549 1,578,046 +9,085 0.05% 30,849,117
2021-12-16 2021-12-14 19.439 1,568,961 +2,725 0.05% 30,498,815
2021-12-15 2021-12-13 19.417 1,566,236 -908 0.05% 30,411,364
2021-12-13 2021-12-09 19.681 1,567,144 -9,994 0.05% 30,842,994
2021-12-10 2021-12-08 18.030 1,577,138 -7,268 0.05% 28,435,686
2021-12-09 2021-12-07 17.436 1,584,406 +8,177 0.05% 27,624,967
2021-12-08 2021-12-06 17.876 1,576,229 -5,451 0.05% 28,176,397
2021-12-06 2021-12-02 17.964 1,581,680 -1,817 0.05% 28,413,118
2021-12-03 2021-12-01 17.986 1,583,497 -1,817 0.05% 28,480,618
2021-12-01 2021-11-29 18.052 1,585,314 +1,817 0.05% 28,617,998
2021-11-24 2021-11-22 16.995 1,583,497 +1,817 0.05% 26,911,918
2021-11-23 2021-11-19 17.281 1,581,680 -1,817 0.05% 27,333,698
2021-11-19 2021-11-17 17.524 1,583,497 +7,268 0.05% 27,748,558
2021-11-18 2021-11-16 17.788 1,576,229 -1,817 0.05% 28,037,597
2021-11-17 2021-11-15 17.700 1,578,046 +3,634 0.05% 27,930,957
2021-11-15 2021-11-11 17.546 1,574,412 +10,902 0.05% 27,624,016
2021-11-12 2021-11-10 17.612 1,563,510 +3,634 0.05% 27,535,994
2021-11-11 2021-11-09 18.822 1,559,876 +8,176 0.05% 29,360,693
2021-11-10 2021-11-08 18.492 1,551,700 -4,542 0.05% 28,694,400
2021-11-09 2021-11-05 19.703 1,556,242 +2,725 0.05% 30,662,692
2021-11-08 2021-11-04 20.496 1,553,517 +909 0.05% 31,840,201
2021-11-05 2021-11-03 19.593 1,552,608 +2,725 0.05% 30,420,191
2021-11-01 2021-10-28 19.901 1,549,883 +9,085 0.05% 30,844,480
2021-10-29 2021-10-27 20.363 1,540,798 -79,947 0.05% 31,375,998
2021-10-28 2021-10-26 20.033 1,620,745 +908 0.05% 32,468,797
2021-10-27 2021-10-25 20.275 1,619,837 -1,817 0.05% 32,842,866
2021-10-26 2021-10-22 18.690 1,621,654 +1,817 0.05% 30,309,306
2021-10-25 2021-10-21 19.043 1,619,837 +909 0.05% 30,845,906
2021-10-22 2021-10-20 19.219 1,618,928 +50,875 0.05% 31,113,716
2021-10-21 2021-10-19 18.888 1,568,053 +119,921 0.05% 29,618,164
2021-10-20 2021-10-18 17.612 1,448,132 -1,817 0.05% 25,503,997
2021-10-18 2021-10-12 16.797 1,449,949 +908 0.05% 24,354,957
2021-10-15 2021-10-11 16.511 1,449,041 +14,536 0.05% 23,925,005
2021-10-12 2021-10-08 18.118 1,434,505 -29,980 0.05% 25,990,343
2021-10-11 2021-10-07 19.769 1,464,485 +9,993 0.05% 28,951,520
2021-10-08 2021-10-06 20.143 1,454,492 +538,735 0.05% 29,298,308
2021-10-07 2021-10-05 20.253 915,757 +4,542 0.03% 18,547,193
2021-10-06 2021-10-04 19.571 911,215 -1,817 0.03% 17,833,342
2021-09-30 2021-09-28 21.222 913,032 -179,881 0.03% 19,376,402
2021-09-29 2021-09-27 20.165 1,092,913 -6,359 0.04% 22,038,964
2021-09-28 2021-09-24 19.813 1,099,272 -9,085 0.04% 21,779,995
2021-09-27 2021-09-23 19.527 1,108,357 +427,898 0.04% 21,642,798
2021-09-24 2021-09-21 18.492 680,459 +7,268 0.02% 12,583,207
2021-09-20 2021-09-16 17.281 673,191 +3,634 0.02% 11,633,706
2021-09-17 2021-09-15 18.008 669,557 -1,817 0.02% 12,057,325
2021-09-16 2021-09-14 17.656 671,374 +1,817 0.02% 11,853,565
2021-09-15 2021-09-13 18.162 669,557 +9,994 0.02% 12,160,505
2021-09-13 2021-09-09 18.668 659,563 +908 0.02% 12,312,954
2021-09-10 2021-09-08 19.065 658,655 -72,679 0.02% 12,557,003
2021-09-09 2021-09-07 17.942 731,334 -3,634 0.02% 13,121,500
2021-09-08 2021-09-06 17.810 734,968 -22,712 0.02% 13,089,621
2021-09-07 2021-09-03 17.744 757,680 -30,889 0.02% 13,444,076
2021-09-06 2021-09-02 17.436 788,569 +13,628 0.03% 13,749,123
2021-09-03 2021-09-01 17.039 774,941 -5,451 0.03% 13,204,432
2021-09-02 2021-08-31 17.458 780,392 +3,634 0.03% 13,623,732
2021-09-01 2021-08-30 17.898 776,758 -57,235 0.03% 13,902,291
2021-08-26 2021-08-24 16.269 833,993 -115,378 0.03% 13,568,035
2021-08-25 2021-08-23 16.115 949,371 +70,862 0.03% 15,298,792
2021-08-23 2021-08-19 14.309 878,509 +4,542 0.03% 12,570,996
2021-08-19 2021-08-17 14.442 873,967 +4,543 0.03% 12,621,442
2021-08-18 2021-08-16 14.684 869,424 +11,810 0.03% 12,766,374
2021-08-17 2021-08-13 15.212 857,614 +2,725 0.03% 13,046,079
2021-08-16 2021-08-12 15.366 854,889 +6,360 0.03% 13,136,367
2021-08-12 2021-08-10 15.652 848,529 +9,085 0.03% 13,281,478
2021-08-11 2021-08-09 15.784 839,444 +19,078 0.03% 13,250,156
2021-08-10 2021-08-06 15.917 820,366 +909 0.03% 13,057,380
2021-08-09 2021-08-05 16.335 819,457 -4,543 0.03% 13,385,672
2021-08-06 2021-08-04 16.445 824,000 -71,771 0.03% 13,550,581
2021-08-05 2021-08-03 16.775 895,771 +6,360 0.03% 15,026,647
2021-08-04 2021-08-02 16.753 889,411 -6,360 0.03% 14,900,377
2021-08-03 2021-07-30 15.983 895,771 -91,757 0.03% 14,316,726
2021-08-02 2021-07-29 14.970 987,528 -7,268 0.03% 14,783,200
2021-07-30 2021-07-28 14.309 994,796 -14,536 0.03% 14,235,001
2021-07-27 2021-07-23 14.376 1,009,332 +909 0.03% 14,509,663
2021-07-22 2021-07-20 13.891 1,008,423 -4,543 0.03% 14,008,196
2021-07-21 2021-07-19 14.442 1,012,966 +7,268 0.03% 14,628,804
2021-07-15 2021-07-13 14.640 1,005,698 -1,817 0.03% 14,723,103
2021-07-14 2021-07-12 14.530 1,007,515 +1,817 0.03% 14,638,803
2021-07-13 2021-07-09 14.574 1,005,698 -2,725 0.03% 14,656,683
2021-07-12 2021-07-08 14.750 1,008,423 -14,536 0.03% 14,873,996
2021-07-09 2021-07-07 15.080 1,022,959 +13,627 0.03% 15,426,198
2021-07-05 2021-06-30 14.728 1,009,332 +3,634 0.03% 14,865,183
2021-06-29 2021-06-25 14.750 1,005,698 +69,954 0.03% 14,833,803
2021-06-23 2021-06-21 13.825 935,744 -27,255 0.03% 12,936,798
2021-06-21 2021-06-17 13.935 962,999 -2,725 0.03% 13,419,603
2021-06-18 2021-06-16 13.671 965,724 +908 0.03% 13,202,456
2021-06-16 2021-06-11 13.847 964,816 +909 0.03% 13,359,963
2021-06-15 2021-06-10 13.539 963,907 -92,666 0.03% 13,050,296
2021-06-01 2021-05-28 12.445 1,056,573 -120,825 0.03% 13,149,372
2021-05-31 2021-05-27 12.579 1,177,398 -134,509 0.04% 14,810,636
2021-05-28 2021-05-26 12.624 1,311,907 -35,869 0.04% 16,561,162
2021-05-25 2021-05-21 12.267 1,347,776 -179,345 0.04% 16,533,002
2021-05-17 2021-05-13 10.973 1,527,121 +90,570 0.05% 16,757,525
2021-05-13 2021-05-11 11.598 1,436,551 +448,361 0.05% 16,660,795
2021-05-07 2021-05-05 12.713 988,190 +27,799 0.03% 12,562,805
2021-05-05 2021-05-03 12.178 960,391 -62,771 0.03% 11,695,318
2021-05-04 2021-04-30 12.758 1,023,162 -32,282 0.03% 13,053,042
2021-04-27 2021-04-23 13.360 1,055,444 +14,348 0.04% 14,100,462
2021-04-26 2021-04-22 13.047 1,041,096 +1,793 0.03% 13,583,696
2021-04-22 2021-04-20 13.560 1,039,303 -2,690 0.03% 14,093,442
2021-04-20 2021-04-16 12.044 1,041,993 +35,869 0.03% 12,549,600
2021-04-08 2021-04-01 12.044 1,006,124 -8,967 0.03% 12,117,599
2021-04-07 2021-03-31 11.776 1,015,091 +8,967 0.03% 11,953,916
2021-03-29 2021-03-25 10.884 1,006,124 +897 0.03% 10,950,719
2021-03-26 2021-03-24 10.706 1,005,227 -897 0.03% 10,761,596
2021-03-25 2021-03-23 11.018 1,006,124 -5,380 0.03% 11,085,359
2021-03-24 2021-03-22 11.509 1,011,504 -34,076 0.03% 11,640,955
2021-03-23 2021-03-19 10.594 1,045,580 +43,043 0.03% 11,077,001
2021-03-22 2021-03-18 10.694 1,002,537 -897 0.03% 10,721,618
2021-03-18 2021-03-16 10.806 1,003,434 +89,672 0.03% 10,843,111
2021-03-17 2021-03-15 10.260 913,762 +3,587 0.03% 9,374,805
2021-03-16 2021-03-12 10.326 910,175 +4,484 0.03% 9,398,904
2021-03-15 2021-03-11 10.750 905,691 +179,345 0.03% 9,736,400
2021-03-12 2021-03-10 10.014 726,346 -4,484 0.02% 7,273,798
2021-03-10 2021-03-08 9.066 730,830 +4,484 0.02% 6,625,951
2021-03-08 2021-03-04 10.115 726,346 -2,690 0.02% 7,346,697
2021-03-03 2021-03-01 13.650 729,036 +1,793 0.02% 9,951,114
2021-03-01 2021-02-25 13.159 727,243 -44,836 0.02% 9,569,800
2021-02-26 2021-02-24 12.356 772,079 -897 0.03% 9,539,878
2021-02-25 2021-02-23 13.449 772,976 -6,277 0.03% 10,395,722
2021-02-24 2021-02-22 13.293 779,253 +26,902 0.03% 10,358,481
2021-02-23 2021-02-19 14.497 752,351 +4,483 0.03% 10,906,997
2021-02-22 2021-02-18 14.921 747,868 +166,791 0.02% 11,158,926
2021-02-19 2021-02-17 16.125 581,077 +56,494 0.02% 9,370,080
2021-02-18 2021-02-16 17.352 524,583 -4,484 0.02% 9,102,593
2021-02-17 2021-02-11 15.769 529,067 -4,484 0.02% 8,342,600
2021-02-04 2021-02-02 13.449 533,551 -896 0.02% 7,175,705
2021-01-29 2021-01-27 13.672 534,447 +28,695 0.02% 7,306,955
2021-01-27 2021-01-25 14.252 505,752 +37,662 0.02% 7,207,917
2021-01-26 2021-01-22 14.051 468,090 +7,174 0.02% 6,577,203
2021-01-25 2021-01-21 13.404 460,916 -4,484 0.02% 6,178,280
2021-01-22 2021-01-20 14.207 465,400 -121,057 0.02% 6,612,065
2021-01-21 2021-01-19 12.579 586,457 +42,146 0.02% 7,377,116
2021-01-19 2021-01-15 11.509 544,311 -6,277 0.02% 6,264,236
2021-01-15 2021-01-13 12.936 550,588 -19,728 0.02% 7,122,395
2021-01-14 2021-01-12 12.133 570,316 +896 0.02% 6,919,676
2021-01-13 2021-01-11 12.445 569,420 +897 0.02% 7,086,605
2021-01-12 2021-01-08 12.914 568,523 +27,799 0.02% 7,341,722
2021-01-11 2021-01-07 12.824 540,724 -62,771 0.02% 6,934,494
2021-01-06 2021-01-04 9.590 603,495 +8,967 0.02% 5,787,799
2020-12-16 2020-12-14 6.591 594,528 +52,010 0.02% 3,918,331
2020-12-01 2020-11-27 7.405 542,518 -9,864 0.02% 4,017,201
2020-11-17 2020-11-13 7.070 552,382 +10,761 0.02% 3,905,441
2020-11-16 2020-11-12 7.193 541,621 -35,869 0.02% 3,895,799
2020-11-13 2020-11-11 7.081 577,490 -95,950 0.02% 4,089,399
2020-11-12 2020-11-10 6.814 673,440 -53,803 0.02% 4,588,613
2020-11-11 2020-11-09 6.691 727,243 -22,418 0.02% 4,866,000
2020-11-10 2020-11-06 6.379 749,661 -3,587 0.03% 4,781,920
2020-11-03 2020-10-30 5.910 753,248 -195,486 0.03% 4,452,000
2020-11-02 2020-10-29 6.000 948,734 -91,466 0.03% 5,692,042
2020-10-30 2020-10-28 5.944 1,040,200 -7,173 0.03% 6,182,803
2020-10-29 2020-10-27 5.799 1,047,373 +7,173 0.03% 6,073,598
2020-10-27 2020-10-22 5.955 1,040,200 -7,173 0.03% 6,194,403
2020-10-23 2020-10-21 5.910 1,047,373 +6,277 0.03% 6,190,398
2020-10-22 2020-10-20 6.089 1,041,096 +7,173 0.03% 6,339,058
2020-10-21 2020-10-19 6.290 1,033,923 -179,344 0.03% 6,502,923
2020-10-20 2020-10-16 6.067 1,213,267 +7,174 0.04% 7,360,318
2020-10-19 2020-10-15 6.189 1,206,093 -30,489 0.04% 7,464,747
2020-10-16 2020-10-14 6.301 1,236,582 +218,801 0.04% 7,791,350
2020-10-15 2020-10-12 5.933 1,017,781 +299,505 0.03% 6,038,197
2020-10-14 2020-10-09 6.267 718,276 -8,967 0.02% 4,501,622
2020-10-12 2020-10-08 6.501 727,243 -8,967 0.02% 4,728,130
2020-10-07 2020-10-05 5.687 736,210 -35,869 0.02% 4,187,099
2020-10-06 2020-09-30 5.397 772,079 -38,559 0.03% 4,167,239
2020-09-23 2020-09-21 5.386 810,638 +8,967 0.03% 4,366,318
2020-09-22 2020-09-18 5.498 801,671 +17,934 0.03% 4,407,420
2020-09-08 2020-09-04 5.464 783,737 -9,864 0.03% 4,282,602
2020-09-07 2020-09-03 5.554 793,601 -8,967 0.03% 4,407,303
2020-08-26 2020-08-24 5.531 802,568 +8,071 0.03% 4,439,201
2020-08-25 2020-08-21 5.620 794,497 +896 0.03% 4,465,439
2020-08-21 2020-08-19 5.732 793,601 -3,586 0.03% 4,548,903
2020-08-20 2020-08-18 5.765 797,187 +11,657 0.03% 4,596,128
2020-08-14 2020-08-12 6.178 785,530 +11,657 0.03% 4,853,040
2020-08-11 2020-08-07 6.513 773,873 -4,483 0.03% 5,039,923
2020-08-10 2020-08-06 6.535 778,356 -9,864 0.03% 5,086,479
2020-08-06 2020-08-04 6.089 788,220 -8,967 0.03% 4,799,339
2020-08-05 2020-08-03 6.011 797,187 +6,277 0.03% 4,791,707
2020-08-04 2020-07-31 6.189 790,910 +7,173 0.03% 4,895,098
2020-08-03 2020-07-30 5.821 783,737 -30,488 0.03% 4,562,283
2020-06-26 2020-06-23 5.152 814,225 -17,935 0.03% 4,194,959
2020-06-24 2020-06-22 5.197 832,160 -17,934 0.03% 4,324,482
2020-06-22 2020-06-18 4.873 850,094 +35,869 0.03% 4,142,759
2020-06-18 2020-06-16 5.029 814,225 -45,733 0.03% 4,095,079
2020-06-10 2020-06-08 4.695 859,958 -897 0.03% 4,037,390
2020-06-04 2020-06-02 4.505 860,855 -17,934 0.03% 3,878,401
2020-06-02 2020-05-29 4.338 878,789 +27,032 0.03% 3,811,856
2020-05-19 2020-05-15 4.200 851,757 +7,823 0.03% 3,577,001
2020-05-14 2020-05-12 4.280 843,934 +3,476 0.03% 3,612,118
2020-05-12 2020-05-08 4.372 840,458 -7,822 0.03% 3,674,600
2020-05-08 2020-05-06 4.372 848,280 -3,477 0.03% 3,708,799
2020-05-07 2020-05-05 4.246 851,757 +6,953 0.03% 3,616,201
2020-05-05 2020-04-29 4.453 844,804 +2,608 0.03% 3,761,642
2020-04-29 2020-04-27 4.315 842,196 +8,691 0.03% 3,633,749
2020-04-28 2020-04-24 4.119 833,505 +8,692 0.03% 3,433,221
2020-04-23 2020-04-21 4.246 824,813 -20,860 0.03% 3,501,808
2020-04-22 2020-04-20 4.418 845,673 +30,420 0.03% 3,736,321
2020-04-16 2020-04-14 4.625 815,253 +43,457 0.03% 3,770,761
2020-04-15 2020-04-09 4.487 771,796 +869 0.03% 3,463,201
2020-04-08 2020-04-06 4.372 770,927 +8,692 0.03% 3,370,601
2020-04-03 2020-04-01 4.568 762,235 +37,373 0.03% 3,481,688
2020-04-02 2020-03-31 4.901 724,862 -43,457 0.02% 3,552,838
2020-04-01 2020-03-30 4.683 768,319 -43,457 0.03% 3,597,878
2020-03-23 2020-03-19 4.211 811,776 +14,775 0.03% 3,418,439
2020-03-20 2020-03-18 4.487 797,001 +8,691 0.03% 3,576,300
2020-03-18 2020-03-16 4.625 788,310 +8,692 0.03% 3,646,142
2020-03-17 2020-03-13 4.832 779,618 +52,148 0.03% 3,767,399
2020-03-16 2020-03-12 5.039 727,470 +34,766 0.03% 3,666,061
2020-03-11 2020-03-09 5.051 692,704 +8,691 0.02% 3,498,829
2020-03-05 2020-03-03 4.947 684,013 +8,692 0.02% 3,384,101
2020-02-04 2020-01-31 5.316 675,321 +8,691 0.02% 3,589,738
2019-12-27 2019-12-20 5.672 666,630 -24,336 0.02% 3,781,310
2019-12-16 2019-12-12 5.258 690,966 -58,232 0.02% 3,633,150
2019-12-13 2019-12-11 5.281 749,198 +58,232 0.03% 3,956,579
2019-11-18 2019-11-14 4.947 690,966 +26,074 0.02% 3,418,500
2019-11-15 2019-11-13 4.959 664,892 +8,692 0.02% 3,297,151
2019-10-29 2019-10-25 4.924 656,200 +15,644 0.02% 3,231,398
2019-10-25 2019-10-23 4.947 640,556 +21,729 0.02% 3,169,101
2019-08-26 2019-08-22 4.878 618,827 +8,691 0.02% 3,018,878
2019-07-24 2019-07-22 5.431 610,136 +6,953 0.02% 3,313,440
2019-07-05 2019-07-03 5.937 603,183 +8,692 0.02% 3,581,041
2019-07-04 2019-07-02 5.925 594,491 -7,823 0.02% 3,522,597
2019-07-03 2019-06-28 5.764 602,314 -25,205 0.02% 3,471,932
2019-07-02 2019-06-27 5.730 627,519 -30,420 0.02% 3,595,562
2019-05-23 2019-05-21 5.828 657,939 +14,957 0.02% 3,834,317
2019-04-08 2019-04-03 6.464 642,982 +45,017 0.02% 4,155,931
2019-04-03 2019-04-01 6.511 597,965 -15,288 0.02% 3,893,123
2019-04-01 2019-03-28 6.428 613,253 +16,987 0.02% 3,942,117
2019-03-18 2019-03-14 7.076 596,266 -8,494 0.02% 4,219,021
2019-03-15 2019-03-13 7.088 604,760 +8,494 0.02% 4,286,242
2019-02-26 2019-02-22 7.040 596,266 -10,192 0.02% 4,197,961
2019-02-22 2019-02-20 7.111 606,458 -84,939 0.02% 4,312,557
2019-01-15 2019-01-11 6.781 691,397 -13,590 0.02% 4,688,643
2019-01-11 2019-01-09 6.358 704,987 +13,590 0.02% 4,482,002
2019-01-09 2019-01-07 6.169 691,397 -67,950 0.02% 4,265,363
2019-01-07 2019-01-03 6.051 759,347 -101,926 0.03% 4,595,159
2019-01-03 2018-12-31 6.275 861,273 -14,439 0.03% 5,404,621
2019-01-02 2018-12-27 6.381 875,712 +14,439 0.03% 5,588,018
2018-12-27 2018-12-20 6.310 861,273 -10,192 0.03% 5,435,041
2018-12-20 2018-12-18 6.334 871,465 +10,192 0.03% 5,519,877
2018-12-13 2018-12-11 6.652 861,273 +84,938 0.03% 5,729,101
2018-12-05 2018-12-03 7.064 776,335 +169,877 0.03% 5,484,002
2018-10-23 2018-10-19 6.817 606,458 -36,524 0.02% 4,134,057
2018-10-22 2018-10-18 6.946 642,982 -127,407 0.02% 4,466,301
2018-10-19 2018-10-16 6.970 770,389 -15,289 0.03% 5,369,440
2018-10-18 2018-10-15 6.982 785,678 +9,343 0.03% 5,485,251
2018-10-11 2018-10-09 7.476 776,335 -12,740 0.03% 5,803,902
2018-10-10 2018-10-08 7.417 789,075 -2,549 0.03% 5,852,697
2018-10-03 2018-09-28 7.747 791,624 +12,741 0.03% 6,132,563
2018-09-28 2018-09-26 7.747 778,883 +2,548 0.03% 6,033,861
2018-09-27 2018-09-24 7.429 776,335 -11,042 0.03% 5,767,342
2018-09-19 2018-09-17 7.417 787,377 -41,619 0.03% 5,840,102
2018-09-18 2018-09-14 7.429 828,996 -33,976 0.03% 6,158,557
2018-09-14 2018-09-12 7.382 862,972 -169,876 0.03% 6,370,323
2018-08-31 2018-08-29 7.853 1,032,848 +11,042 0.04% 8,110,720
2018-08-27 2018-08-23 7.617 1,021,806 +1,699 0.04% 7,783,410
2018-08-23 2018-08-21 8.182 1,020,107 -84,938 0.04% 8,346,948
2018-08-21 2018-08-17 7.817 1,105,045 -127,408 0.04% 8,638,637
2018-08-10 2018-08-08 8.665 1,232,453 +84,939 0.04% 10,679,363
2018-08-03 2018-08-01 8.594 1,147,514 -11,042 0.04% 9,862,296
2018-07-31 2018-07-27 8.712 1,158,556 +84,938 0.04% 10,093,596
2018-07-24 2018-07-20 8.100 1,073,618 +11,042 0.04% 8,696,318
2018-06-19 2018-06-14 8.018 1,062,576 +7,644 0.04% 8,519,308
2018-06-15 2018-06-13 8.182 1,054,932 +16,988 0.04% 8,631,901
2018-06-04 2018-05-31 8.662 1,037,944 +16,505 0.04% 8,990,235
2018-05-31 2018-05-29 8.291 1,021,439 -137,920 0.04% 8,468,456
2018-05-30 2018-05-28 8.159 1,159,359 -284,197 0.04% 9,459,341
2018-05-10 2018-05-08 8.362 1,443,556 -15,046 0.05% 12,071,726
2018-05-09 2018-05-07 8.961 1,458,602 +16,717 0.05% 13,070,048
2018-05-02 2018-04-27 8.793 1,441,885 +157,145 0.05% 12,678,753
2018-04-26 2018-04-24 8.135 1,284,740 +836 0.05% 10,451,599
2018-04-23 2018-04-19 8.147 1,283,904 +35,942 0.05% 10,460,158
2018-04-20 2018-04-18 8.135 1,247,962 +836 0.04% 10,152,403
2018-04-19 2018-04-17 7.992 1,247,126 +5,015 0.04% 9,966,562
2018-04-18 2018-04-16 8.147 1,242,111 -83,587 0.04% 10,119,664
2018-04-16 2018-04-12 8.147 1,325,698 -2,508 0.05% 10,800,660
2018-04-12 2018-04-10 7.944 1,328,206 -12,538 0.05% 10,550,963
2018-04-11 2018-04-09 8.099 1,340,744 -103,648 0.05% 10,859,082
2018-04-10 2018-04-06 7.549 1,444,392 +83,587 0.05% 10,903,678
2018-04-09 2018-04-04 7.381 1,360,805 +6,687 0.05% 10,044,762
2018-04-04 2018-03-29 7.202 1,354,118 +12,538 0.05% 9,752,402
2018-04-03 2018-03-28 7.298 1,341,580 -2,507 0.05% 9,790,503
2018-03-29 2018-03-27 7.298 1,344,087 -50,153 0.05% 9,808,798
2018-03-28 2018-03-26 6.939 1,394,240 +267,480 0.05% 9,674,401
2018-03-26 2018-03-22 6.640 1,126,760 +28,420 0.04% 7,481,402
2018-03-23 2018-03-21 6.676 1,098,340 +35,943 0.04% 7,332,120
2018-03-22 2018-03-20 6.795 1,062,397 +167,175 0.04% 7,219,278
2018-03-19 2018-03-15 6.747 895,222 +27,584 0.03% 6,040,438
2018-03-16 2018-03-14 6.819 867,638 -66,035 0.03% 5,916,597
2018-03-15 2018-03-13 6.652 933,673 -10,866 0.03% 6,210,523
2018-03-08 2018-03-06 6.221 944,539 -2,508 0.03% 5,876,000
2018-03-07 2018-03-05 6.125 947,047 +167,175 0.03% 5,800,963
2018-02-13 2018-02-09 6.173 779,872 +8,359 0.03% 4,814,283
2018-02-02 2018-01-31 6.843 771,513 -3,343 0.03% 5,279,561
2018-01-31 2018-01-29 6.723 774,856 -15,882 0.03% 5,209,738
2018-01-30 2018-01-26 6.556 790,738 -45,973 0.03% 5,184,081
2018-01-25 2018-01-23 6.664 836,711 +5,851 0.03% 5,575,570
2018-01-18 2018-01-16 6.735 830,860 -83,587 0.03% 5,596,221
2018-01-09 2018-01-05 6.652 914,447 -91,947 0.03% 6,082,637
2018-01-08 2018-01-04 6.568 1,006,394 -134,576 0.04% 6,609,962
2018-01-05 2018-01-03 6.664 1,140,970 +8,359 0.04% 7,603,053
2018-01-04 2018-01-02 6.735 1,132,611 +8,359 0.04% 7,628,651
2017-12-21 2017-12-19 6.281 1,124,252 -89,439 0.04% 7,061,249
2017-12-14 2017-12-12 6.269 1,213,691 -43,465 0.04% 7,608,482
2017-12-12 2017-12-08 6.281 1,257,156 -30,092 0.05% 7,895,998
2017-12-11 2017-12-07 6.161 1,287,248 -73,557 0.05% 7,931,001
2017-12-08 2017-12-06 6.042 1,360,805 -118,694 0.05% 8,221,401
2017-12-07 2017-12-05 6.149 1,479,499 -76,901 0.05% 9,097,800
2017-11-23 2017-11-21 6.400 1,556,400 -2,507 0.06% 9,961,703
2017-11-20 2017-11-16 6.688 1,558,907 -66,870 0.06% 10,425,349
2017-11-15 2017-11-13 6.795 1,625,777 +15,881 0.06% 11,047,599
2017-11-14 2017-11-10 6.819 1,609,896 +22,569 0.06% 10,978,203
2017-11-13 2017-11-09 6.987 1,587,327 +16,718 0.06% 11,090,160
2017-11-10 2017-11-08 6.939 1,570,609 +835 0.06% 10,898,197
2017-11-06 2017-11-02 6.855 1,569,774 +48,481 0.06% 10,760,943
2017-11-03 2017-11-01 6.867 1,521,293 +4,180 0.05% 10,446,801
2017-11-02 2017-10-31 6.915 1,517,113 +15,045 0.05% 10,490,697
2017-11-01 2017-10-30 6.963 1,502,068 +27,584 0.05% 10,458,542
2017-10-31 2017-10-27 7.047 1,474,484 +16,718 0.05% 10,389,961
2017-10-30 2017-10-26 7.453 1,457,766 -38,451 0.05% 10,865,118
2017-10-20 2017-10-18 7.501 1,496,217 -5,851 0.05% 11,223,303
2017-10-16 2017-10-12 7.370 1,502,068 -15,881 0.05% 11,069,522
2017-10-13 2017-10-11 7.334 1,517,949 -6,687 0.05% 11,132,078
2017-09-29 2017-09-27 6.951 1,524,636 -35,107 0.05% 10,597,438
2017-09-28 2017-09-26 6.915 1,559,743 +31,763 0.06% 10,785,479
2017-09-27 2017-09-25 6.963 1,527,980 -25,076 0.05% 10,638,961
2017-09-21 2017-09-19 7.106 1,553,056 +3,343 0.06% 11,036,519
2017-09-20 2017-09-18 7.286 1,549,713 -6,687 0.06% 11,290,863
2017-09-19 2017-09-15 7.202 1,556,400 +8,359 0.06% 11,209,243
2017-09-18 2017-09-14 7.154 1,548,041 +43,466 0.06% 11,074,961
2017-09-15 2017-09-13 7.214 1,504,575 +130,396 0.05% 10,853,998
2017-09-14 2017-09-12 7.262 1,374,179 +25,076 0.05% 9,979,082
2017-09-13 2017-09-11 7.106 1,349,103 +45,974 0.05% 9,587,163
2017-09-11 2017-09-07 6.819 1,303,129 +62,690 0.05% 8,886,297
2017-09-05 2017-09-01 7.011 1,240,439 +30,092 0.04% 8,696,242
2017-09-04 2017-08-31 7.011 1,210,347 +12,538 0.04% 8,485,278
2017-08-31 2017-08-29 6.975 1,197,809 +3,343 0.04% 8,354,389
2017-08-24 2017-08-21 7.130 1,194,466 +8,359 0.04% 8,516,843
2017-08-11 2017-08-09 7.322 1,186,107 -16,717 0.04% 8,684,281
2017-08-09 2017-08-07 7.417 1,202,824 -8,359 0.04% 8,921,797
2017-08-07 2017-08-03 7.190 1,211,183 -25,076 0.04% 8,708,489
2017-07-31 2017-07-27 6.915 1,236,259 -2,508 0.04% 8,548,617
2017-07-26 2017-07-24 6.867 1,238,767 +4,179 0.04% 8,506,680
2017-07-21 2017-07-19 6.747 1,234,588 -26,748 0.04% 8,330,282
2017-07-19 2017-07-17 6.723 1,261,336 +6,687 0.05% 8,480,582
2017-07-17 2017-07-13 6.700 1,254,649 -16,717 0.04% 8,405,602
2017-07-13 2017-07-11 6.568 1,271,366 +48,481 0.05% 8,350,289
2017-07-06 2017-07-04 6.676 1,222,885 -836 0.04% 8,163,537
2017-07-04 2017-06-30 6.795 1,223,721 +13,374 0.04% 8,315,518
2017-07-03 2017-06-29 6.867 1,210,347 +25,076 0.04% 8,311,518
2017-06-30 2017-06-28 7.105 1,185,271 -16,718 0.04% 8,421,869
2017-06-29 2017-06-27 7.057 1,201,989 +6,116 0.04% 8,482,160
2017-06-19 2017-06-15 6.899 1,195,873 +6,575 0.04% 8,249,851
2017-06-14 2017-06-12 7.081 1,189,298 +75,616 0.04% 8,421,543
2017-06-13 2017-06-09 7.215 1,113,682 +115,067 0.04% 8,035,148
2017-06-09 2017-06-07 7.312 998,615 +8,219 0.04% 7,302,146
2017-06-08 2017-06-06 7.288 990,396 +268,763 0.04% 7,217,947
2017-06-07 2017-06-05 7.312 721,633 +16,438 0.03% 5,276,778
2017-06-06 2017-06-02 7.130 705,195 +16,438 0.03% 5,027,879
2017-06-02 2017-05-31 7.142 688,757 -8,219 0.03% 4,919,060
2017-06-01 2017-05-29 7.251 696,976 +2,466 0.03% 5,054,079
2017-05-12 2017-05-10 7.215 694,510 +8,219 0.03% 5,010,847
2017-05-09 2017-05-05 7.093 686,291 -6,576 0.02% 4,868,048
2017-05-04 2017-04-28 7.288 692,867 -24,657 0.03% 5,049,573
2017-04-28 2017-04-26 7.434 717,524 -41,095 0.03% 5,334,032
2017-04-27 2017-04-25 7.373 758,619 -38,630 0.03% 5,593,380
2017-04-10 2017-04-06 7.495 797,249 +4,932 0.03% 5,975,203
2017-03-23 2017-03-21 7.896 792,317 -82,191 0.03% 6,256,359
2017-03-22 2017-03-20 7.908 874,508 -38,629 0.03% 6,916,002
2017-03-17 2017-03-15 7.860 913,137 -1,644 0.03% 7,177,058
2017-03-13 2017-03-09 8.273 914,781 +1,644 0.03% 7,568,399
2017-03-08 2017-03-06 8.273 913,137 -3,288 0.03% 7,554,798
2017-03-06 2017-03-02 8.310 916,425 +1,644 0.03% 7,615,451
2017-03-03 2017-03-01 8.346 914,781 +41,095 0.03% 7,635,179
2017-03-02 2017-02-28 8.103 873,686 -41,095 0.03% 7,079,581
2017-02-27 2017-02-23 8.054 914,781 -6,575 0.03% 7,368,059
2017-02-23 2017-02-21 8.018 921,356 -49,315 0.03% 7,387,387
2017-02-21 2017-02-17 8.249 970,671 +32,877 0.04% 8,007,183
2017-02-17 2017-02-15 8.140 937,794 +16,438 0.03% 7,633,286
2017-02-16 2017-02-14 8.225 921,356 -4,932 0.03% 7,577,957
2017-02-06 2017-02-02 7.848 926,288 -65,752 0.03% 7,269,152
2017-01-26 2017-01-24 7.896 992,040 -8,219 0.04% 7,833,428
2017-01-23 2017-01-19 8.091 1,000,259 +123,286 0.04% 8,093,048
2017-01-20 2017-01-18 8.103 876,973 +72,327 0.03% 7,106,216
2017-01-19 2017-01-17 7.811 804,646 +8,219 0.03% 6,285,182
2017-01-17 2017-01-13 7.702 796,427 -29,588 0.03% 6,133,773
2017-01-16 2017-01-12 7.787 826,015 -69,040 0.03% 6,431,998
2017-01-13 2017-01-11 7.896 895,055 -98,629 0.03% 7,067,607
2017-01-12 2017-01-10 7.823 993,684 -8,219 0.04% 7,773,870
2017-01-10 2017-01-06 7.811 1,001,903 -4,932 0.04% 7,825,979
2016-12-13 2016-12-09 7.689 1,006,835 -821 0.04% 7,742,003
2016-12-12 2016-12-08 7.811 1,007,656 +9,862 0.04% 7,870,916
2016-12-08 2016-12-06 7.458 997,794 -11,506 0.04% 7,441,823
2016-12-05 2016-12-01 7.531 1,009,300 +82,190 0.04% 7,601,318
2016-12-02 2016-11-30 7.385 927,110 +16,438 0.03% 6,846,962
2016-12-01 2016-11-29 7.361 910,672 +18,904 0.03% 6,703,403
2016-11-30 2016-11-28 7.397 891,768 +83,835 0.03% 6,596,802
2016-11-24 2016-11-22 7.142 807,933 -8,219 0.03% 5,770,207
2016-11-23 2016-11-21 6.899 816,152 -16,439 0.03% 5,630,307
2016-11-16 2016-11-14 6.947 832,591 -16,438 0.03% 5,784,233
2016-11-15 2016-11-11 6.947 849,029 +16,438 0.03% 5,898,432
2016-11-14 2016-11-10 7.300 832,591 +8,220 0.03% 6,078,003
2016-11-07 2016-11-03 7.118 824,371 +821 0.03% 5,867,547
2016-10-18 2016-10-14 7.726 823,550 -7,397 0.03% 6,362,703
2016-10-17 2016-10-13 7.641 830,947 +7,397 0.03% 6,349,082
2016-10-13 2016-10-11 7.665 823,550 +3,288 0.03% 6,312,603
2016-10-04 2016-09-30 7.665 820,262 +1,644 0.03% 6,287,400
2016-09-12 2016-09-08 8.724 818,618 -24,657 0.03% 7,141,319
2016-09-09 2016-09-07 8.663 843,275 -1,644 0.03% 7,305,117
2016-09-07 2016-09-05 8.188 844,919 +24,657 0.03% 6,918,439
2016-08-04 2016-08-01 7.981 820,262 -8,219 0.03% 6,546,880
2016-08-03 2016-07-29 7.568 828,481 +8,219 0.03% 6,269,760
2016-08-01 2016-07-28 7.641 820,262 -607,388 0.03% 6,267,440
2016-07-28 2016-07-26 7.872 1,427,650 -8,219 0.05% 11,238,388
2016-07-27 2016-07-25 7.641 1,435,869 -129,861 0.05% 10,971,157
2016-07-18 2016-07-14 7.556 1,565,730 +8,219 0.06% 11,830,047
2016-06-14 2016-06-10 7.227 1,557,511 -32,877 0.06% 11,256,297
2016-06-08 2016-06-06 7.913 1,590,388 +20,459 0.06% 12,584,586
2016-05-31 2016-05-27 6.569 1,569,929 +73,020 0.06% 10,313,547
2016-05-19 2016-05-17 6.656 1,496,909 -812 0.06% 9,962,997
2016-05-16 2016-05-12 6.446 1,497,721 +812 0.06% 9,654,581
2016-05-13 2016-05-11 6.495 1,496,909 +32,453 0.06% 9,723,147
2016-05-05 2016-05-03 6.471 1,464,456 -20,283 0.05% 9,476,249
2016-05-03 2016-04-28 6.483 1,484,739 +4,056 0.05% 9,625,797
2016-04-27 2016-04-25 6.828 1,480,683 +4,057 0.05% 10,110,501
2016-04-25 2016-04-21 7.099 1,476,626 +12,170 0.05% 10,483,199
2016-04-22 2016-04-20 6.976 1,464,456 -56,793 0.05% 10,216,299
2016-04-21 2016-04-19 7.272 1,521,249 -4,868 0.06% 11,062,497
2016-04-20 2016-04-18 7.235 1,526,117 +24,340 0.06% 11,041,467
2016-04-18 2016-04-14 7.543 1,501,777 +503,026 0.06% 11,328,116
2016-04-15 2016-04-13 7.679 998,751 +146,851 0.04% 7,669,130
2016-04-12 2016-04-08 6.988 851,900 -47,057 0.03% 5,953,502
2016-04-11 2016-04-07 6.890 898,957 -418,648 0.03% 6,193,720
2016-04-06 2016-04-01 7.075 1,317,605 -162,266 0.05% 9,321,761
2016-04-05 2016-03-31 7.075 1,479,871 +156,587 0.05% 10,469,756
2016-04-01 2016-03-30 7.260 1,323,284 +1,622 0.05% 9,606,588
2016-03-31 2016-03-29 6.680 1,321,662 +356,987 0.05% 8,829,183
2016-03-30 2016-03-24 6.397 964,675 -892,466 0.04% 6,170,910
2016-03-29 2016-03-23 6.582 1,857,141 -81,134 0.07% 12,223,258
2016-03-24 2016-03-22 6.730 1,938,275 -24,340 0.07% 13,043,942
2016-03-22 2016-03-18 6.680 1,962,615 +292,080 0.07% 13,110,982
2016-03-21 2016-03-17 6.249 1,670,535 +804,031 0.06% 10,439,131
2016-03-18 2016-03-16 6.113 866,504 +16,227 0.03% 5,297,282
2016-03-17 2016-03-15 6.286 850,277 +2,434 0.03% 5,344,800
2016-03-16 2016-03-14 6.261 847,843 -6,491 0.03% 5,308,600
2016-03-14 2016-03-10 5.929 854,334 +4,057 0.03% 5,064,932
2016-03-09 2016-03-07 5.990 850,277 -4,057 0.03% 5,093,280
2016-03-08 2016-03-04 6.126 854,334 -24,340 0.03% 5,233,412
2016-03-07 2016-03-03 5.522 878,674 -25,962 0.03% 4,851,842
2016-03-04 2016-03-02 5.583 904,636 -51,926 0.03% 5,050,948
2016-03-02 2016-02-29 5.251 956,562 +12,982 0.04% 5,022,542
2016-03-01 2016-02-26 5.497 943,580 +12,981 0.03% 5,186,978
2016-02-29 2016-02-25 5.509 930,599 +12,981 0.03% 5,127,090
2016-02-26 2016-02-24 5.497 917,618 +38,944 0.03% 5,044,262
2016-02-22 2016-02-18 5.805 878,674 -2,434 0.03% 5,100,932
2016-02-15 2016-02-11 4.708 881,108 +8,114 0.03% 4,148,521
2016-02-03 2016-02-01 5.781 872,994 +32,453 0.03% 5,046,438
2016-02-02 2016-01-29 5.670 840,541 -37,321 0.03% 4,765,600
2016-01-29 2016-01-27 5.546 877,862 -3,246 0.03% 4,868,998
2016-01-28 2016-01-26 5.534 881,108 +12,982 0.03% 4,876,142
2016-01-27 2016-01-25 5.608 868,126 +16,226 0.03% 4,868,498
2016-01-26 2016-01-22 5.596 851,900 +8,114 0.03% 4,767,002
2016-01-25 2016-01-21 5.337 843,786 +4,056 0.03% 4,503,198
2016-01-22 2016-01-20 5.608 839,730 +4,057 0.03% 4,709,252
2016-01-11 2016-01-07 6.582 835,673 -48,680 0.03% 5,500,200
2016-01-08 2016-01-06 6.767 884,353 +3,245 0.03% 5,984,100
2015-12-23 2015-12-21 7.309 881,108 -8,924 0.03% 6,439,982
2015-12-17 2015-12-15 7.025 890,032 +8,924 0.03% 6,252,897
2015-12-11 2015-12-09 7.420 881,108 +40,567 0.03% 6,537,722
2015-11-18 2015-11-16 7.913 840,541 +8,113 0.03% 6,651,120
2015-11-09 2015-11-05 8.800 832,428 +24,340 0.03% 7,325,642
2015-11-03 2015-10-30 8.776 808,088 +1,623 0.03% 7,091,522
2015-10-30 2015-10-28 9.589 806,465 -3,245 0.03% 7,733,319
2015-10-29 2015-10-27 9.774 809,710 +8,113 0.03% 7,914,136
2015-10-27 2015-10-23 10.205 801,597 +3,245 0.03% 8,180,639
2015-08-21 2015-08-19 10.822 798,352 +2,434 0.03% 8,639,523
2015-07-21 2015-07-17 11.191 795,918 -811 0.03% 8,907,483
2015-07-20 2015-07-16 11.216 796,729 -4,057 0.03% 8,936,199
2015-07-17 2015-07-15 10.920 800,786 -3,245 0.03% 8,744,823
2015-07-13 2015-07-09 9.922 804,031 -4,057 0.03% 7,977,549
2015-07-10 2015-07-08 9.441 808,088 -133,870 0.03% 7,629,363
2015-07-09 2015-07-07 9.441 941,958 -94,114 0.03% 8,893,263
2015-07-08 2015-07-06 9.823 1,036,072 -5,680 0.04% 10,177,687
2015-07-07 2015-07-03 10.366 1,041,752 -3,245 0.04% 10,798,444
2015-07-03 2015-06-30 10.624 1,044,997 +2,434 0.04% 11,102,560
2015-07-02 2015-06-29 10.341 1,042,563 +1,623 0.04% 10,781,150
2015-06-30 2015-06-26 10.674 1,040,940 -12,170 0.04% 11,110,777
2015-06-29 2015-06-25 11.019 1,053,110 +1,622 0.04% 11,604,117
2015-06-26 2015-06-24 11.204 1,051,488 +4,868 0.04% 11,780,644
2015-06-25 2015-06-23 11.081 1,046,620 -8,113 0.04% 11,597,104
2015-06-23 2015-06-19 10.698 1,054,733 +11,359 0.04% 11,284,000
2015-06-22 2015-06-18 10.538 1,043,374 +4,868 0.04% 10,995,297
2015-06-19 2015-06-17 10.772 1,038,506 -8,114 0.04% 11,187,197
2015-06-18 2015-06-16 10.353 1,046,620 +1,623 0.04% 10,836,004
2015-06-17 2015-06-15 10.661 1,044,997 +7,302 0.04% 11,141,200
2015-06-15 2015-06-11 10.822 1,037,695 +8,113 0.04% 11,229,620
2015-06-12 2015-06-10 10.834 1,029,582 +4,057 0.04% 11,154,514
2015-06-09 2015-06-05 11.389 1,025,525 +4,057 0.04% 11,679,360
2015-06-05 2015-06-03 11.632 1,021,468 +100,144 0.04% 11,882,112
2015-06-04 2015-06-02 11.906 921,324 +8,046 0.03% 10,969,098
2015-06-03 2015-06-01 11.943 913,278 -18,507 0.03% 10,907,354
2015-06-02 2015-05-29 11.918 931,785 +4,024 0.03% 11,105,225
2015-06-01 2015-05-28 11.819 927,761 +16,093 0.03% 10,965,026
2015-05-29 2015-05-27 12.378 911,668 +4,023 0.03% 11,284,675
2015-05-28 2015-05-26 12.378 907,645 -29,772 0.03% 11,234,878
2015-05-27 2015-05-22 12.266 937,417 +22,530 0.03% 11,498,548
2015-05-26 2015-05-21 12.092 914,887 +5,633 0.03% 11,063,010
2015-05-22 2015-05-20 12.216 909,254 -36,210 0.03% 11,107,895
2015-05-21 2015-05-19 12.154 945,464 -16,093 0.04% 11,491,504
2015-05-19 2015-05-15 11.856 961,557 -2,414 0.04% 11,400,304
2015-05-15 2015-05-13 11.620 963,971 +16,898 0.04% 11,201,304
2015-05-14 2015-05-12 11.806 947,073 +16,093 0.04% 11,181,500
2015-05-13 2015-05-11 12.117 930,980 +40,233 0.03% 11,280,750
2015-05-08 2015-05-06 11.657 890,747 +6,437 0.03% 10,383,654
2015-05-07 2015-05-05 11.968 884,310 +3,218 0.03% 10,583,367
2015-05-06 2015-05-04 12.390 881,092 +3,219 0.03% 10,917,154
2015-04-30 2015-04-28 12.651 877,873 -140,814 0.03% 11,106,379
2015-04-29 2015-04-27 12.341 1,018,687 -79,660 0.04% 12,571,382
2015-04-28 2015-04-24 11.993 1,098,347 +25,749 0.04% 13,172,248
2015-04-27 2015-04-23 12.067 1,072,598 +201,162 0.04% 12,943,426
2015-04-24 2015-04-22 12.129 871,436 +43,451 0.03% 10,570,081
2015-04-23 2015-04-21 11.682 827,985 +4,828 0.03% 9,672,603
2015-04-22 2015-04-20 11.570 823,157 -8,851 0.03% 9,524,131
2015-04-21 2015-04-17 11.583 832,008 -46,670 0.03% 9,636,880
2015-04-16 2015-04-14 11.856 878,678 -12,874 0.03% 10,417,683
2015-04-15 2015-04-13 12.477 891,552 +2,414 0.03% 11,124,318
2015-04-14 2015-04-10 12.378 889,138 -3,219 0.03% 11,005,798
2015-04-13 2015-04-09 12.266 892,357 -3,218 0.03% 10,945,833
2015-04-10 2015-04-08 11.583 895,575 +4,828 0.03% 10,373,156
2015-04-09 2015-04-02 10.663 890,747 -3,219 0.03% 9,498,055
2015-04-02 2015-03-31 10.477 893,966 +3,219 0.03% 9,365,729
2015-03-26 2015-03-24 10.054 890,747 -4,024 0.03% 8,955,625
2015-03-18 2015-03-16 9.731 894,771 +805 0.03% 8,706,963
2015-03-13 2015-03-11 9.793 893,966 -1,609 0.03% 8,754,679
2015-03-12 2015-03-10 10.004 895,575 +90,925 0.03% 8,959,646
2015-02-16 2015-02-12 10.166 804,650 +8,047 0.03% 8,180,001
2015-01-16 2015-01-14 10.601 796,603 +1,609 0.03% 8,444,695
2015-01-09 2015-01-07 10.129 794,994 -2,414 0.03% 8,052,199
2015-01-05 2014-12-31 10.029 797,408 +2,414 0.03% 7,997,369
2015-01-02 2014-12-29 9.880 794,994 -3,219 0.03% 7,854,599
2014-12-04 2014-12-02 10.054 798,213 -2,414 0.03% 8,025,283
2014-11-26 2014-11-24 10.626 800,627 -49,083 0.03% 8,507,253
2014-11-18 2014-11-14 10.477 849,710 -72,419 0.03% 8,902,077
2014-11-17 2014-11-13 10.489 922,129 +2,414 0.03% 9,672,242
2014-11-12 2014-11-10 10.240 919,715 -1,609 0.03% 9,418,321
2014-11-07 2014-11-05 10.079 921,324 -18,507 0.03% 9,285,948
2014-11-04 2014-10-31 10.290 939,831 +18,507 0.03% 9,671,039
2014-11-03 2014-10-30 10.104 921,324 -2,414 0.03% 9,308,848
2014-10-22 2014-10-20 9.408 923,738 -8,047 0.03% 8,690,359
2014-10-03 2014-09-29 9.482 931,785 +30,577 0.03% 8,835,544
2014-09-26 2014-09-24 9.420 901,208 +33,795 0.03% 8,489,601
2014-09-25 2014-09-23 9.184 867,413 -19,311 0.03% 7,966,423
2014-09-23 2014-09-19 9.967 886,724 +2,414 0.03% 8,838,038
2014-09-19 2014-09-17 9.967 884,310 +3,218 0.03% 8,813,977
2014-09-12 2014-09-10 10.290 881,092 +40,233 0.03% 9,066,603
2014-09-11 2014-09-08 10.526 840,859 -1,609 0.03% 8,851,148
2014-09-05 2014-09-03 10.787 842,468 +8,046 0.03% 9,087,955
2014-08-28 2014-08-26 10.352 834,422 +4,023 0.03% 8,638,210
2014-08-25 2014-08-21 10.439 830,399 +31,382 0.03% 8,668,803
2014-08-22 2014-08-20 10.651 799,017 -6,438 0.03% 8,510,006
2014-08-20 2014-08-18 10.862 805,455 +3,219 0.03% 8,748,745
2014-08-15 2014-08-13 10.626 802,236 -73,223 0.03% 8,524,350
2014-08-12 2014-08-08 10.203 875,459 -142,423 0.03% 8,932,479
2014-08-08 2014-08-06 10.054 1,017,882 -107,019 0.04% 10,233,848
2014-08-06 2014-08-04 9.793 1,124,901 +107,019 0.04% 11,016,244
2014-08-01 2014-07-30 9.669 1,017,882 +234,958 0.04% 9,841,698
2014-07-31 2014-07-29 9.768 782,924 -1,610 0.03% 7,647,776
2014-07-29 2014-07-25 9.942 784,534 +8,047 0.03% 7,800,003
2014-07-23 2014-07-21 9.781 776,487 +3,218 0.03% 7,594,548
2014-07-22 2014-07-18 9.917 773,269 +9,656 0.03% 7,668,784
2014-07-18 2014-07-16 9.992 763,613 -2,414 0.03% 7,629,962
2014-07-17 2014-07-15 9.930 766,027 +805 0.03% 7,606,483
2014-07-16 2014-07-14 10.004 765,222 -4,828 0.03% 7,655,549
2014-07-14 2014-07-10 9.743 770,050 +6,437 0.03% 7,502,880
2014-07-11 2014-07-09 9.880 763,613 +4,828 0.03% 7,544,552
2014-07-03 2014-06-30 10.452 758,785 -1,609 0.03% 7,930,631
2014-06-26 2014-06-24 10.178 760,394 +1,609 0.03% 7,739,548
2014-06-12 2014-06-10 10.601 758,785 +2,414 0.03% 8,043,791
2014-06-04 2014-05-30 10.713 756,371 -805 0.03% 8,102,801
2014-05-29 2014-05-27 10.888 757,176 +2,857 0.03% 8,243,907
2014-05-26 2014-05-22 11.000 754,319 -3,995 0.03% 8,297,761
2014-05-23 2014-05-21 10.525 758,314 -3,197 0.03% 7,981,087
2014-05-22 2014-05-20 10.325 761,511 +3,197 0.03% 7,862,255
2014-05-16 2014-05-14 10.274 758,314 -7,192 0.03% 7,791,287
2014-05-12 2014-05-08 9.761 765,506 +7,991 0.03% 7,472,401
2014-04-25 2014-04-23 10.850 757,515 -7,991 0.03% 8,219,158
2014-04-23 2014-04-17 10.763 765,506 -1,598 0.03% 8,238,801
2014-04-22 2014-04-16 10.813 767,104 +1,598 0.03% 8,294,400
2014-04-17 2014-04-15 10.575 765,506 -12,785 0.03% 8,095,101
2014-04-11 2014-04-09 10.350 778,291 -10,388 0.03% 8,054,980
2014-04-09 2014-04-07 9.511 788,679 -2,397 0.03% 7,501,202
2014-04-04 2014-04-02 9.937 791,076 +7,991 0.03% 7,860,600
2014-04-01 2014-03-28 10.174 783,085 -39,954 0.03% 7,967,396
2014-03-31 2014-03-27 9.937 823,039 -49,542 0.03% 8,178,203
2014-03-27 2014-03-25 9.774 872,581 +89,496 0.03% 8,528,522
2014-03-21 2014-03-19 10.074 783,085 -799 0.03% 7,888,996
2014-03-20 2014-03-18 9.924 783,884 +21,574 0.03% 7,779,326
2014-03-18 2014-03-14 11.701 762,310 +7,991 0.03% 8,919,904
2014-03-10 2014-03-06 11.939 754,319 -7,991 0.03% 9,005,761
2014-03-07 2014-03-05 11.426 762,310 +7,991 0.03% 8,710,024
2014-03-05 2014-03-03 12.027 754,319 -17,579 0.03% 9,071,841
2014-03-04 2014-02-28 11.589 771,898 +7,990 0.03% 8,945,155
2014-02-28 2014-02-26 11.814 763,908 -7,990 0.03% 9,024,643
2014-02-27 2014-02-25 11.438 771,898 -799 0.03% 8,829,235
2014-02-25 2014-02-21 11.501 772,697 +7,990 0.03% 8,886,724
2014-02-21 2014-02-19 11.789 764,707 -13,584 0.03% 9,014,942
2014-02-20 2014-02-18 12.002 778,291 -11,986 0.03% 9,340,661
2014-02-19 2014-02-17 11.776 790,277 -223,739 0.03% 9,306,491
2014-02-18 2014-02-14 11.714 1,014,016 +31,963 0.04% 11,877,844
2014-02-13 2014-02-11 12.164 982,053 -135,841 0.04% 11,945,880
2014-02-12 2014-02-10 12.164 1,117,894 +199,766 0.04% 13,598,276
2014-02-11 2014-02-07 12.152 918,128 +159,814 0.03% 11,156,795
2014-02-05 2014-01-30 11.689 758,314 -7,991 0.03% 8,863,657
2014-01-29 2014-01-27 11.538 766,305 +7,991 0.03% 8,841,981
2014-01-22 2014-01-20 12.515 758,314 -7,991 0.03% 9,489,996
2014-01-21 2014-01-17 12.565 766,305 -2,397 0.03% 9,628,361
2014-01-10 2014-01-08 11.876 768,702 -15,182 0.03% 9,129,378
2014-01-09 2014-01-07 12.314 783,884 +3,196 0.03% 9,653,035
2014-01-08 2014-01-06 12.289 780,688 -111,869 0.03% 9,594,138
2014-01-07 2014-01-03 12.339 892,557 -9,589 0.03% 11,013,614
2014-01-06 2014-01-02 12.540 902,146 -15,982 0.03% 11,312,576
2014-01-03 2013-12-31 12.502 918,128 +27,169 0.03% 11,478,515
2014-01-02 2013-12-27 12.139 890,959 -9,589 0.03% 10,815,496
2013-12-27 2013-12-20 11.614 900,548 -33,561 0.03% 10,458,558
2013-12-23 2013-12-19 12.077 934,109 -119,860 0.03% 11,280,850
2013-12-20 2013-12-18 12.127 1,053,969 -3,995 0.04% 12,781,110
2013-12-18 2013-12-16 12.077 1,057,964 -1,598 0.04% 12,776,596
2013-12-17 2013-12-13 12.202 1,059,562 +1,598 0.04% 12,928,495
2013-12-16 2013-12-12 12.139 1,057,964 +4,794 0.04% 12,842,796
2013-12-09 2013-12-05 12.515 1,053,170 -799 0.04% 13,180,001
2013-12-05 2013-12-03 12.214 1,053,969 +2,397 0.04% 12,873,440
2013-12-04 2013-12-02 12.440 1,051,572 +3,996 0.04% 13,081,043
2013-12-03 2013-11-29 12.477 1,047,576 +15,182 0.04% 13,070,665
2013-12-02 2013-11-28 12.339 1,032,394 +799 0.04% 12,739,118
2013-11-29 2013-11-27 12.515 1,031,595 +79,907 0.04% 12,909,999
2013-11-27 2013-11-25 12.640 951,688 -3,996 0.04% 12,029,095
2013-11-25 2013-11-21 12.252 955,684 +29,566 0.04% 11,708,843
2013-11-22 2013-11-20 12.277 926,118 -3,996 0.03% 11,369,786
2013-11-21 2013-11-19 12.052 930,114 -3,995 0.03% 11,209,325
2013-11-20 2013-11-18 12.389 934,109 +23,173 0.03% 11,573,101
2013-11-19 2013-11-15 11.951 910,936 -24,771 0.03% 10,887,000
2013-11-18 2013-11-14 11.801 935,707 -23,173 0.04% 11,042,529
2013-11-15 2013-11-13 11.551 958,880 +6,393 0.04% 11,076,000
2013-11-13 2013-11-11 11.639 952,487 -6,393 0.04% 11,085,594
2013-11-12 2013-11-08 11.263 958,880 -3,995 0.04% 10,800,000
2013-11-11 2013-11-07 11.401 962,875 -1,598 0.04% 10,977,546
2013-11-07 2013-11-05 11.739 964,473 -37,557 0.04% 11,321,654
2013-11-06 2013-11-04 11.551 1,002,030 +34,360 0.04% 11,574,424
2013-11-05 2013-11-01 11.263 967,670 +799 0.04% 10,899,003
2013-11-01 2013-10-30 11.176 966,871 -7,990 0.04% 10,805,303
2013-10-29 2013-10-25 11.238 974,861 +4,794 0.04% 10,955,596
2013-10-28 2013-10-24 11.338 970,067 +799 0.04% 10,998,840
2013-10-25 2013-10-23 11.488 969,268 -3,995 0.04% 11,135,341
2013-10-24 2013-10-22 11.488 973,263 -4,795 0.04% 11,181,237
2013-10-22 2013-10-18 11.626 978,058 -14,383 0.04% 11,370,964
2013-10-21 2013-10-17 10.950 992,441 +799 0.04% 10,867,502
2013-10-18 2013-10-16 10.763 991,642 +7,991 0.04% 10,672,603
2013-10-16 2013-10-11 10.988 983,651 -159,813 0.04% 10,808,179
2013-10-15 2013-10-10 10.988 1,143,464 -24,771 0.04% 12,564,175
2013-10-11 2013-10-09 10.988 1,168,235 -20,776 0.04% 12,836,355
2013-10-10 2013-10-08 10.375 1,189,011 -23,972 0.04% 12,335,518
2013-10-02 2013-09-27 10.062 1,212,983 +15,981 0.05% 12,204,718
2013-09-27 2013-09-25 10.300 1,197,002 -3,196 0.04% 12,328,541
2013-09-24 2013-09-19 10.049 1,200,198 +27,967 0.04% 12,061,058
2013-09-13 2013-09-11 9.599 1,172,231 +11,986 0.04% 11,251,892
2013-09-12 2013-09-10 9.912 1,160,245 -15,981 0.04% 11,499,842
2013-09-11 2013-09-09 9.661 1,176,226 -15,981 0.04% 11,363,838
2013-09-09 2013-09-05 10.274 1,192,207 -1,599 0.04% 12,249,315
2013-09-04 2013-09-02 10.462 1,193,806 -3,995 0.04% 12,489,844
2013-09-03 2013-08-30 10.249 1,197,801 -15,981 0.04% 12,276,810
2013-08-30 2013-08-28 9.699 1,213,782 +7,990 0.05% 11,772,247
2013-08-20 2013-08-16 10.512 1,205,792 +39,954 0.05% 12,675,604
2013-08-16 2013-08-13 10.487 1,165,838 -6,393 0.04% 12,226,417
2013-08-06 2013-08-02 10.500 1,172,231 -3,995 0.04% 12,308,132
2013-08-05 2013-08-01 10.387 1,176,226 +6,392 0.04% 12,217,598
2013-08-02 2013-07-31 10.224 1,169,834 -47,944 0.04% 11,960,884
2013-08-01 2013-07-30 10.425 1,217,778 -3,995 0.05% 12,694,924
2013-07-31 2013-07-29 10.587 1,221,773 -799 0.05% 12,935,340
2013-07-30 2013-07-26 10.249 1,222,572 -79,907 0.05% 12,530,700
2013-07-26 2013-07-24 10.350 1,302,479 -202,164 0.05% 13,480,103
2013-07-25 2013-07-23 10.562 1,504,643 +282,071 0.06% 15,892,524
2013-07-23 2013-07-19 10.262 1,222,572 -27,168 0.05% 12,546,000
2013-07-22 2013-07-18 10.274 1,249,740 -7,991 0.05% 12,840,437
2013-07-19 2013-07-17 10.249 1,257,731 +19,178 0.05% 12,891,060
2013-07-18 2013-07-16 10.537 1,238,553 -43,949 0.05% 13,050,996
2013-07-17 2013-07-15 10.375 1,282,502 +38,355 0.05% 13,305,450
2013-07-12 2013-07-10 10.249 1,244,147 +39,953 0.05% 12,751,832
2013-07-10 2013-07-08 9.786 1,204,194 -37,556 0.05% 11,784,745
2013-07-03 2013-06-28 10.062 1,241,750 -15,981 0.05% 12,494,164
2013-06-25 2013-06-21 9.774 1,257,731 -71,916 0.05% 12,292,940
2013-06-14 2013-06-11 10.312 1,329,647 -142,234 0.05% 13,711,360
2013-06-10 2013-06-06 10.224 1,471,881 -18,378 0.06% 15,049,142
2013-06-07 2013-06-05 10.338 1,490,259 +120,659 0.06% 15,406,328
2013-06-06 2013-06-04 9.946 1,369,600 +13,391 0.05% 13,622,366
2013-06-05 2013-06-03 9.984 1,356,209 -10,287 0.05% 13,540,596
2013-06-04 2013-05-31 9.795 1,366,496 -3,165 0.05% 13,384,253
2013-06-03 2013-05-30 9.997 1,369,661 -40,354 0.05% 13,692,213
2013-05-31 2013-05-29 10.351 1,410,015 -7,912 0.05% 14,594,584
2013-05-29 2013-05-27 10.313 1,417,927 +53,014 0.05% 14,622,718
2013-05-28 2013-05-24 10.111 1,364,913 +79,125 0.05% 13,799,998
2013-05-27 2013-05-23 9.757 1,285,788 -30,067 0.05% 12,545,002
2013-05-24 2013-05-22 9.782 1,315,855 -342,613 0.05% 12,871,616
2013-05-23 2013-05-21 10.136 1,658,468 +73,586 0.06% 16,809,916
2013-05-22 2013-05-20 10.237 1,584,882 -48,266 0.06% 16,224,302
2013-05-21 2013-05-16 10.098 1,633,148 -14,243 0.06% 16,491,357
2013-05-20 2013-05-15 9.870 1,647,391 +127,392 0.06% 16,260,422
2013-05-16 2013-05-14 9.491 1,519,999 -15,825 0.06% 14,426,711
2013-05-14 2013-05-10 9.592 1,535,824 +63,300 0.06% 14,732,190
2013-05-13 2013-05-09 9.466 1,472,524 +275,357 0.06% 13,938,893
2013-05-08 2013-05-06 9.238 1,197,167 +7,912 0.05% 11,060,027
2013-05-06 2013-05-02 9.036 1,189,255 -7,912 0.04% 10,746,452
2013-05-03 2013-04-30 8.986 1,197,167 -7,913 0.05% 10,757,427
2013-04-29 2013-04-25 9.087 1,205,080 +7,913 0.05% 10,950,371
2013-04-23 2013-04-19 9.264 1,197,167 -31,650 0.05% 11,090,287
2013-04-18 2013-04-16 9.213 1,228,817 -15,826 0.05% 11,321,366
2013-04-17 2013-04-15 9.099 1,244,643 -23,737 0.05% 11,325,604
2013-04-15 2013-04-11 9.163 1,268,380 -404,331 0.05% 11,621,748
2013-04-12 2013-04-10 9.365 1,672,711 +467,631 0.06% 15,664,740
2013-04-11 2013-04-09 9.175 1,205,080 -9,495 0.05% 11,056,981
2013-04-10 2013-04-08 8.821 1,214,575 +9,495 0.05% 10,714,301
2013-04-08 2013-04-03 8.784 1,205,080 -1,582 0.05% 10,584,851
2013-03-27 2013-03-25 9.226 1,206,662 -31,651 0.05% 11,132,497
2013-03-26 2013-03-22 9.226 1,238,313 -3,956 0.05% 11,424,504
2013-03-25 2013-03-21 9.036 1,242,269 -300,676 0.05% 11,225,502
2013-03-19 2013-03-15 8.784 1,542,945 -3,957 0.06% 13,552,497
2013-03-18 2013-03-14 8.581 1,546,902 -6,330 0.06% 13,274,454
2013-03-08 2013-03-06 8.834 1,553,232 -17,407 0.06% 13,721,373
2013-03-07 2013-03-05 9.099 1,570,639 -25,320 0.06% 14,291,998
2013-03-06 2013-03-04 9.087 1,595,959 -82,291 0.06% 14,502,227
2013-02-25 2013-02-21 8.809 1,678,250 -79,125 0.06% 14,783,372
2013-02-20 2013-02-18 8.973 1,757,375 -54,597 0.07% 15,769,099
2013-02-18 2013-02-14 8.986 1,811,972 -22,946 0.07% 16,281,903
2013-02-15 2013-02-08 8.973 1,834,918 -7,913 0.07% 16,464,900
2013-02-14 2013-02-07 9.150 1,842,831 -94,950 0.07% 16,861,964
2013-02-08 2013-02-06 8.682 1,937,781 -221,551 0.07% 16,824,629
2013-02-07 2013-02-05 8.417 2,159,332 -420,156 0.08% 18,175,138
2013-02-06 2013-02-04 8.784 2,579,488 +511,941 0.10% 22,657,000
2013-02-05 2013-02-01 8.404 2,067,547 +20,573 0.08% 17,376,452
2013-02-01 2013-01-30 8.278 2,046,974 +173,285 0.08% 16,944,849
2013-01-29 2013-01-25 8.063 1,873,689 -84,665 0.07% 15,107,836
2013-01-28 2013-01-24 8.000 1,958,354 -27,694 0.07% 15,666,753
2013-01-24 2013-01-22 8.013 1,986,048 +3,957 0.08% 15,913,404
2013-01-23 2013-01-21 8.088 1,982,091 +6,330 0.07% 16,031,998
2013-01-22 2013-01-18 8.164 1,975,761 -9,495 0.07% 16,130,618
2013-01-21 2013-01-17 7.798 1,985,256 +9,495 0.08% 15,480,528
2013-01-17 2013-01-15 8.164 1,975,761 -80,708 0.07% 16,130,618
2013-01-15 2013-01-11 8.076 2,056,469 +27,694 0.08% 16,607,609
2013-01-14 2013-01-10 7.924 2,028,775 +147,173 0.08% 16,076,278
2013-01-11 2013-01-09 8.101 1,881,602 -27,694 0.07% 15,242,980
2013-01-10 2013-01-08 7.393 1,909,296 -56,970 0.07% 14,116,051
2013-01-09 2013-01-07 7.393 1,966,266 -1,583 0.07% 14,537,249
2013-01-08 2013-01-04 7.014 1,967,849 -85,455 0.07% 13,802,852
2013-01-04 2013-01-02 7.014 2,053,304 +42,728 0.08% 14,402,249
2013-01-03 2012-12-31 6.774 2,010,576 +173,284 0.08% 13,619,757
2013-01-02 2012-12-27 6.584 1,837,292 +4,748 0.07% 12,097,621
2012-12-28 2012-12-24 6.610 1,832,544 -39,563 0.07% 12,112,678
2012-12-27 2012-12-20 6.724 1,872,107 +39,563 0.07% 12,587,120
2012-12-21 2012-12-19 6.559 1,832,544 +9,495 0.07% 12,020,038
2012-12-20 2012-12-18 6.534 1,823,049 +1,582 0.08% 11,911,679
2012-12-19 2012-12-17 6.610 1,821,467 +4,748 0.08% 12,039,462
2012-12-18 2012-12-14 6.610 1,816,719 -116,315 0.08% 12,008,079
2012-12-17 2012-12-13 6.989 1,933,034 +140,844 0.09% 13,509,793
2012-12-14 2012-12-12 6.825 1,792,190 -181,989 0.08% 12,230,998
2012-12-12 2012-12-10 6.635 1,974,179 -39,562 0.09% 13,098,752
2012-12-10 2012-12-06 6.597 2,013,741 +37,188 0.09% 13,284,897
2012-12-07 2012-12-05 6.686 1,976,553 +57,762 0.09% 13,214,423
2012-12-06 2012-12-04 6.610 1,918,791 +71,213 0.09% 12,682,750
2012-11-30 2012-11-28 6.559 1,847,578 -20,573 0.09% 12,118,649
2012-11-28 2012-11-26 6.155 1,868,151 +7,913 0.09% 11,498,072
2012-11-26 2012-11-22 6.079 1,860,238 -15,825 0.09% 11,308,309
2012-11-23 2012-11-21 6.092 1,876,063 +11,077 0.09% 11,428,219
2012-11-22 2012-11-20 6.066 1,864,986 +8,704 0.09% 11,313,602
2012-11-20 2012-11-16 6.092 1,856,282 +15,825 0.09% 11,307,721
2012-11-15 2012-11-13 6.243 1,840,457 +23,738 0.09% 11,490,441
2012-11-09 2012-11-07 6.534 1,816,719 -7,913 0.08% 11,870,319
2012-11-08 2012-11-06 6.496 1,824,632 +2,374 0.09% 11,852,842
2012-11-06 2012-11-02 6.458 1,822,258 +1,583 0.08% 11,768,330
2012-11-05 2012-11-01 6.395 1,820,675 +3,956 0.08% 11,643,057
2012-11-01 2012-10-30 6.319 1,816,719 -6,330 0.08% 11,479,999
2012-10-30 2012-10-26 6.332 1,823,049 +7,912 0.08% 11,543,039
2012-10-29 2012-10-25 6.496 1,815,137 +20,573 0.08% 11,791,162
2012-10-25 2012-10-22 6.610 1,794,564 -1,583 0.08% 11,861,639
2012-10-22 2012-10-18 6.749 1,796,147 -15,825 0.08% 12,121,803
2012-10-19 2012-10-17 6.660 1,811,972 -40,354 0.08% 12,068,302
2012-10-16 2012-10-12 6.673 1,852,326 +7,913 0.09% 12,360,482
2012-10-09 2012-10-05 6.635 1,844,413 -19,781 0.09% 12,237,749
2012-10-08 2012-10-04 6.382 1,864,194 +19,781 0.09% 11,897,797
2012-09-28 2012-09-26 6.395 1,844,413 -2,374 0.09% 11,794,859
2012-09-24 2012-09-20 6.408 1,846,787 -79,125 0.09% 11,833,381
2012-09-17 2012-09-13 6.610 1,925,912 +791 0.09% 12,729,818
2012-09-13 2012-09-11 6.749 1,925,121 +97,324 0.09% 12,992,220
2012-09-12 2012-09-10 6.610 1,827,797 +792 0.09% 12,081,302
2012-09-11 2012-09-07 6.673 1,827,005 -39,563 0.09% 12,191,517
2012-09-07 2012-09-05 6.155 1,866,568 -21,364 0.09% 11,488,329
2012-09-05 2012-09-03 6.231 1,887,932 +60,927 0.09% 11,762,980
2012-09-04 2012-08-31 6.357 1,827,005 -11,078 0.09% 11,614,267
2012-09-03 2012-08-30 6.205 1,838,083 +11,078 0.09% 11,405,930
2012-08-31 2012-08-29 6.420 1,827,005 -792 0.09% 11,729,717
2012-08-30 2012-08-28 6.471 1,827,797 -15,034 0.09% 11,827,202
2012-08-23 2012-08-21 6.584 1,842,831 -12,660 0.09% 12,134,093
2012-08-09 2012-08-07 6.269 1,855,491 -15,033 0.09% 11,631,202
2012-08-07 2012-08-03 5.953 1,870,524 +7,121 0.09% 11,134,437
2012-08-03 2012-08-01 6.104 1,863,403 +9,495 0.09% 11,374,649
2012-08-02 2012-07-31 6.319 1,853,908 -6,330 0.09% 11,714,999
2012-07-27 2012-07-25 5.877 1,860,238 -2,374 0.09% 10,932,149
2012-07-09 2012-07-05 6.559 1,862,612 -31,650 0.09% 12,217,260
2012-07-06 2012-07-04 6.458 1,894,262 -47,475 0.09% 12,233,339
2012-06-19 2012-06-15 6.635 1,941,737 -5,539 0.09% 12,883,498
2012-06-14 2012-06-12 6.445 1,947,276 -11,869 0.09% 12,551,099
2012-05-31 2012-05-29 6.016 1,959,145 +5,539 0.09% 11,785,761
2012-05-30 2012-05-28 5.675 1,953,606 -8,704 0.09% 11,085,809
2012-05-23 2012-05-21 6.176 1,962,310 +7,913 0.09% 12,118,446
2012-05-22 2012-05-18 6.086 1,954,397 +34,584 0.09% 11,893,564
2012-05-18 2012-05-16 6.214 1,919,813 +7,773 0.09% 11,930,102
2012-05-17 2012-05-15 6.369 1,912,040 +1,554 0.09% 12,176,999
2012-05-16 2012-05-14 6.703 1,910,486 -3,109 0.09% 12,806,182
2012-05-11 2012-05-09 7.462 1,913,595 -23,317 0.09% 14,279,602
2012-05-02 2012-04-27 7.887 1,936,912 +8,550 0.09% 15,275,958
2012-04-10 2012-04-03 8.311 1,928,362 +15,545 0.09% 16,027,256
2012-03-19 2012-03-15 8.775 1,912,817 +9,327 0.09% 16,784,016
2012-03-09 2012-03-07 9.096 1,903,490 -3,887 0.09% 17,314,426
2012-03-06 2012-03-02 9.238 1,907,377 -4,663 0.09% 17,619,723
2012-03-05 2012-03-01 8.852 1,912,040 -23,318 0.09% 16,924,798
2012-03-02 2012-02-29 8.633 1,935,358 -15,545 0.09% 16,707,902
2012-03-01 2012-02-28 8.093 1,950,903 +15,545 0.09% 15,787,902
2012-02-28 2012-02-24 8.260 1,935,358 +7,773 0.09% 15,985,802
2012-02-24 2012-02-22 8.594 1,927,585 -2,332 0.09% 16,566,398
2012-02-23 2012-02-21 8.594 1,929,917 -3,109 0.09% 16,586,440
2012-02-21 2012-02-17 8.543 1,933,026 -1,554 0.09% 16,513,680
2012-02-17 2012-02-15 8.208 1,934,580 +15,545 0.09% 15,879,816
2012-02-15 2012-02-13 8.015 1,919,035 -44,304 0.09% 15,381,866
2012-02-14 2012-02-10 7.835 1,963,339 +46,635 0.09% 15,383,341
2012-02-13 2012-02-09 8.003 1,916,704 -33,422 0.09% 15,338,522
2012-02-10 2012-02-08 7.578 1,950,126 -15,545 0.09% 14,778,014
2012-02-08 2012-02-06 7.514 1,965,671 -23,317 0.09% 14,769,363
2012-02-07 2012-02-03 7.552 1,988,988 +7,772 0.09% 15,021,329
2012-02-06 2012-02-02 7.565 1,981,216 +7,773 0.09% 14,988,123
2012-02-03 2012-02-01 7.501 1,973,443 +15,545 0.09% 14,802,369
2012-02-02 2012-01-31 7.578 1,957,898 +40,417 0.09% 14,836,910
2012-01-26 2012-01-19 7.539 1,917,481 -17,877 0.09% 14,456,620
2012-01-20 2012-01-18 7.411 1,935,358 +31,090 0.09% 14,342,402
2012-01-19 2012-01-17 7.591 1,904,268 -23,317 0.09% 14,455,003
2012-01-18 2012-01-16 7.436 1,927,585 +21,763 0.09% 14,334,398
2012-01-16 2012-01-12 7.539 1,905,822 -15,545 0.09% 14,368,719
2012-01-13 2012-01-11 7.436 1,921,367 +46,635 0.09% 14,288,158
2012-01-12 2012-01-10 7.578 1,874,732 +58,294 0.09% 14,206,679
2012-01-05 2012-01-03 7.848 1,816,438 +10,104 0.09% 14,255,699
2012-01-03 2011-12-29 7.900 1,806,334 -16,322 0.09% 14,269,361
2011-12-29 2011-12-23 7.617 1,822,656 -27,204 0.09% 13,882,399
2011-12-22 2011-12-20 7.256 1,849,860 +15,545 0.09% 13,423,200
2011-12-21 2011-12-19 7.256 1,834,315 +27,204 0.09% 13,310,400
2011-12-20 2011-12-16 7.436 1,807,111 -19,431 0.09% 13,438,499
2011-12-15 2011-12-13 7.449 1,826,542 -5,441 0.09% 13,606,497
2011-12-14 2011-12-12 7.269 1,831,983 +5,441 0.09% 13,317,048
2011-12-12 2011-12-08 7.102 1,826,542 +17,099 0.09% 12,971,997
2011-12-08 2011-12-06 7.231 1,809,443 +15,545 0.09% 13,083,361
2011-12-07 2011-12-05 7.385 1,793,898 +15,545 0.09% 13,247,921
2011-12-05 2011-12-01 7.668 1,778,353 -38,862 0.08% 13,636,481
2011-11-25 2011-11-23 7.115 1,817,215 +23,317 0.09% 12,929,137
2011-11-23 2011-11-21 7.359 1,793,898 +16,322 0.09% 13,201,761
2011-11-04 2011-11-02 7.990 1,777,576 +7,773 0.08% 14,202,273
2011-11-03 2011-11-01 8.067 1,769,803 -38,085 0.08% 14,276,790
2011-11-02 2011-10-31 8.427 1,807,888 +38,862 0.09% 15,235,297
2011-11-01 2011-10-28 8.890 1,769,026 -13,990 0.08% 15,727,162
2011-10-31 2011-10-27 8.980 1,783,016 -6,218 0.08% 16,012,117
2011-10-28 2011-10-26 8.582 1,789,234 -1,555 0.08% 15,354,337
2011-10-11 2011-10-07 8.028 1,790,789 -2,332 0.08% 14,376,961
2011-10-10 2011-10-06 8.157 1,793,121 -7,772 0.09% 14,626,383
2011-10-04 2011-09-30 8.350 1,800,893 -1,555 0.09% 15,037,329
2011-10-03 2011-09-28 8.131 1,802,448 -7,772 0.09% 14,656,083
2011-09-26 2011-09-22 7.604 1,810,220 -777 0.09% 13,764,389
2011-09-19 2011-09-15 8.479 1,810,997 -16,323 0.09% 15,354,697
2011-09-16 2011-09-14 8.504 1,827,320 -10,104 0.09% 15,540,113
2011-09-14 2011-09-09 8.221 1,837,424 +16,322 0.09% 15,105,960
2011-09-12 2011-09-08 8.530 1,821,102 -15,545 0.09% 15,534,093
2011-09-09 2011-09-07 8.221 1,836,647 +15,545 0.09% 15,099,572
2011-09-08 2011-09-06 8.633 1,821,102 -14,767 0.09% 15,721,533
2011-09-06 2011-09-02 8.684 1,835,869 -2,332 0.09% 15,943,496
2011-09-05 2011-09-01 9.173 1,838,201 -3,886 0.09% 16,862,448
2011-09-02 2011-08-31 9.096 1,842,087 +14,767 0.09% 16,755,896
2011-08-31 2011-08-29 8.890 1,827,320 -68,398 0.09% 16,245,413
2011-08-30 2011-08-26 8.749 1,895,718 -777 0.09% 16,585,201
2011-08-26 2011-08-24 8.183 1,896,495 -243,280 0.09% 15,518,399
2011-08-25 2011-08-23 7.720 2,139,775 +34,199 0.10% 16,518,000
2011-08-24 2011-08-22 7.321 2,105,576 -23,318 0.10% 15,414,210
2011-08-22 2011-08-18 7.642 2,128,894 -6,218 0.10% 16,269,664
2011-08-19 2011-08-17 7.578 2,135,112 +778 0.10% 16,179,834
2011-08-18 2011-08-16 7.565 2,134,334 -51,299 0.10% 16,146,478
2011-08-12 2011-08-10 6.755 2,185,633 +42,749 0.10% 14,763,001
2011-08-11 2011-08-09 7.707 2,142,884 -20,986 0.10% 16,514,430
2011-08-10 2011-08-08 7.720 2,163,870 +49,744 0.10% 16,704,001
2011-08-08 2011-08-04 8.414 2,114,126 +7,773 0.10% 17,788,802
2011-08-02 2011-07-29 8.697 2,106,353 +7,772 0.10% 18,319,598
2011-07-21 2011-07-19 8.659 2,098,581 +7,773 0.10% 18,171,003
2011-07-18 2011-07-14 8.749 2,090,808 +19,431 0.10% 18,291,999
2011-07-13 2011-07-11 9.032 2,071,377 -2,332 0.10% 18,708,301
2011-07-12 2011-07-08 9.251 2,073,709 +9,327 0.10% 19,182,924
2011-07-11 2011-07-07 9.289 2,064,382 +6,218 0.10% 19,176,324
2011-06-21 2011-06-17 9.186 2,058,164 -267,374 0.10% 18,906,724
2011-06-20 2011-06-16 9.546 2,325,538 -1,555 0.11% 22,200,637
2011-06-17 2011-06-15 9.585 2,327,093 -38,862 0.11% 22,305,302
2011-06-16 2011-06-14 9.662 2,365,955 -23,318 0.11% 22,860,436
2011-06-15 2011-06-13 9.727 2,389,273 -115,811 0.11% 23,239,440
2011-06-14 2011-06-10 9.932 2,505,084 -9,327 0.12% 24,881,565
2011-06-10 2011-06-08 10.113 2,514,411 +32,645 0.12% 25,427,104
2011-06-09 2011-06-07 10.344 2,481,766 +110,370 0.12% 25,671,720
2011-06-08 2011-06-03 10.434 2,371,396 +3,109 0.11% 24,743,608
2011-06-02 2011-05-31 10.807 2,368,287 +70,730 0.11% 25,594,798
2011-06-01 2011-05-30 10.524 2,297,557 +180,322 0.11% 24,180,078
2011-05-31 2011-05-27 10.627 2,117,235 -48,967 0.10% 22,500,243
2011-05-30 2011-05-26 10.473 2,166,202 +93,271 0.10% 22,686,184
2011-05-26 2011-05-24 10.447 2,072,931 -1,555 0.10% 21,656,036
2011-05-23 2011-05-19 10.833 2,074,486 -34,199 0.10% 22,472,981
2011-05-20 2011-05-18 10.653 2,108,685 -15,545 0.10% 22,463,640
2011-05-17 2011-05-13 10.563 2,124,230 +1,554 0.10% 22,437,930
2011-05-16 2011-05-12 10.511 2,122,676 -11,658 0.10% 22,312,275
2011-05-13 2011-05-11 10.486 2,134,334 -63,735 0.10% 22,379,897
2011-05-06 2011-05-04 10.125 2,198,069 +7,773 0.10% 22,256,360
2011-05-05 2011-05-03 10.228 2,190,296 -21,763 0.10% 22,403,096
2011-05-04 2011-04-29 10.267 2,212,059 +4,663 0.10% 22,711,075
2011-05-03 2011-04-28 10.370 2,207,396 -135,242 0.10% 22,890,400
2011-04-29 2011-04-27 10.280 2,342,638 +19,431 0.11% 24,081,862
2011-04-28 2011-04-26 10.601 2,323,207 -37,308 0.11% 24,629,365
2011-04-27 2011-04-21 10.524 2,360,515 -1,554 0.11% 24,842,664
2011-04-26 2011-04-20 10.421 2,362,069 -126,692 0.11% 24,615,898
2011-04-21 2011-04-19 10.293 2,488,761 +8,550 0.12% 25,615,997
2011-04-20 2011-04-18 10.396 2,480,211 -7,773 0.12% 25,783,275
2011-04-18 2011-04-14 10.576 2,487,984 -15,545 0.12% 26,312,220
2011-04-15 2011-04-13 10.653 2,503,529 +260,379 0.12% 26,669,880
2011-04-13 2011-04-11 10.293 2,243,150 -38,862 0.11% 23,088,004
2011-04-12 2011-04-08 10.383 2,282,012 -5,441 0.11% 23,693,518
2011-04-11 2011-04-07 10.074 2,287,453 +50,521 0.11% 23,043,691
2011-04-08 2011-04-06 10.344 2,236,932 -147,677 0.11% 23,139,125
2011-04-07 2011-04-04 10.872 2,384,609 -85,498 0.11% 25,924,595
2011-04-06 2011-04-01 10.897 2,470,107 -46,635 0.12% 26,917,658
2011-04-04 2011-03-31 10.840 2,516,742 -152,342 0.12% 27,280,251
2011-04-01 2011-03-30 10.710 2,669,084 -3,306 0.13% 28,585,492
2011-03-31 2011-03-29 10.697 2,672,390 -15,425 0.13% 28,586,249
2011-03-30 2011-03-28 10.243 2,687,815 -15,425 0.13% 27,531,498
2011-03-29 2011-03-25 10.152 2,703,240 +19,281 0.13% 27,444,148
2011-03-28 2011-03-24 10.126 2,683,959 -5,399 0.13% 27,178,801
2011-03-24 2011-03-22 10.152 2,689,358 -79,439 0.13% 27,303,213
2011-03-23 2011-03-21 9.971 2,768,797 -45,504 0.13% 27,607,103
2011-03-22 2011-03-18 10.243 2,814,301 -231,375 0.13% 28,827,104
2011-03-21 2011-03-17 10.113 3,045,676 +137,283 0.15% 30,802,196
2011-03-18 2011-03-16 9.802 2,908,393 +49,360 0.14% 28,508,756
2011-03-17 2011-03-15 9.452 2,859,033 +159,649 0.14% 27,024,028
2011-03-14 2011-03-10 9.154 2,699,384 -4,627 0.13% 24,710,000
2011-03-11 2011-03-09 9.193 2,704,011 -32,393 0.13% 24,857,536
2011-03-10 2011-03-08 9.128 2,736,404 -7,713 0.13% 24,977,919
2011-03-07 2011-03-03 9.076 2,744,117 +6,170 0.13% 24,906,004
2011-03-04 2011-03-02 8.998 2,737,947 -7,712 0.13% 24,637,004
2011-03-03 2011-03-01 9.245 2,745,659 -38,563 0.13% 25,382,799
2011-03-01 2011-02-25 8.998 2,784,222 -33,935 0.13% 25,053,402
2011-02-28 2011-02-24 8.752 2,818,157 +111,061 0.13% 24,664,501
2011-02-25 2011-02-23 8.921 2,707,096 +3,856 0.13% 24,148,796
2011-02-24 2011-02-22 9.128 2,703,240 +38,562 0.13% 24,675,198
2011-02-23 2011-02-21 9.361 2,664,678 +9,255 0.13% 24,945,104
2011-02-22 2011-02-18 9.439 2,655,423 +21,596 0.13% 25,065,044
2011-02-21 2011-02-17 9.089 2,633,827 +771 0.13% 23,939,146
2011-02-18 2011-02-16 8.959 2,633,056 +7,712 0.13% 23,590,738
2011-02-17 2011-02-15 8.908 2,625,344 -91,779 0.13% 23,385,483
2011-02-16 2011-02-14 9.245 2,717,123 -28,536 0.13% 25,118,992
2011-02-15 2011-02-11 8.882 2,745,659 +7,712 0.13% 24,385,999
2011-02-14 2011-02-10 8.635 2,737,947 +54,759 0.13% 23,643,004
2011-02-11 2011-02-09 8.856 2,683,188 -771 0.13% 23,761,573
2011-02-09 2011-02-07 9.011 2,683,959 -1,542 0.13% 24,186,001
2011-02-08 2011-02-02 9.115 2,685,501 +27,765 0.13% 24,478,456
2011-02-01 2011-01-28 9.102 2,657,736 -39,334 0.13% 24,190,917
2011-01-27 2011-01-25 9.141 2,697,070 +65,556 0.13% 24,653,848
2011-01-26 2011-01-24 9.180 2,631,514 -7,712 0.13% 24,156,962
2011-01-25 2011-01-21 9.219 2,639,226 +15,425 0.13% 24,330,418
2011-01-24 2011-01-20 9.245 2,623,801 +10,797 0.13% 24,256,258
2011-01-21 2011-01-19 9.413 2,613,004 +18,510 0.12% 24,596,883
2011-01-20 2011-01-18 9.478 2,594,494 +4,628 0.12% 24,590,844
2011-01-19 2011-01-17 9.413 2,589,866 -1,543 0.12% 24,379,079
2011-01-18 2011-01-14 9.737 2,591,409 -7,712 0.12% 25,233,604
2011-01-17 2011-01-13 9.906 2,599,121 -13,883 0.12% 25,746,799
2011-01-14 2011-01-12 9.828 2,613,004 -771 0.12% 25,681,043
2011-01-13 2011-01-11 9.854 2,613,775 -42,419 0.13% 25,756,401
2011-01-12 2011-01-10 9.556 2,656,194 -73,269 0.13% 25,382,282
2011-01-11 2011-01-07 9.595 2,729,463 +6,170 0.13% 26,188,602
2011-01-10 2011-01-06 9.789 2,723,293 +3,856 0.13% 26,659,052
2011-01-07 2011-01-05 9.828 2,719,437 -140,367 0.13% 26,727,085
2011-01-06 2011-01-04 9.815 2,859,804 -407,993 0.14% 28,069,555
2011-01-05 2011-01-03 9.374 3,267,797 -115,688 0.16% 30,633,509
2011-01-04 2010-12-31 9.219 3,383,485 -262,997 0.16% 31,191,570
2011-01-03 2010-12-29 9.024 3,646,482 -77,125 0.17% 32,906,879
2010-12-30 2010-12-28 8.726 3,723,607 -31,622 0.18% 32,492,437
2010-12-29 2010-12-24 8.869 3,755,229 -19,281 0.18% 33,303,963
2010-12-28 2010-12-22 9.115 3,774,510 +35,478 0.18% 34,404,820
2010-12-22 2010-12-20 9.024 3,739,032 +12,340 0.18% 33,742,076
2010-12-21 2010-12-17 9.050 3,726,692 -25,452 0.18% 33,727,357
2010-12-20 2010-12-16 9.115 3,752,144 +7,713 0.18% 34,200,953
2010-12-17 2010-12-15 9.206 3,744,431 +19,281 0.18% 34,470,498
2010-12-16 2010-12-14 9.413 3,725,150 +15,425 0.18% 35,065,801
2010-12-15 2010-12-13 9.556 3,709,725 -22,366 0.18% 35,449,702
2010-12-14 2010-12-10 9.232 3,732,091 +3,856 0.18% 34,453,679
2010-12-13 2010-12-09 9.193 3,728,235 +16,968 0.18% 34,273,061
2010-12-10 2010-12-08 9.426 3,711,267 +91,007 0.18% 34,983,237
2010-12-09 2010-12-07 9.647 3,620,260 +185,872 0.17% 34,923,365
2010-12-08 2010-12-06 9.776 3,434,388 -3,856 0.16% 33,575,623
2010-12-06 2010-12-02 9.737 3,438,244 -231,376 0.16% 33,479,581
2010-12-02 2010-11-30 9.348 3,669,620 -19,281 0.18% 34,305,183
2010-12-01 2010-11-29 9.387 3,688,901 +30,850 0.18% 34,628,920
2010-11-30 2010-11-26 9.504 3,658,051 +43,962 0.17% 34,766,191
2010-11-29 2010-11-25 9.647 3,614,089 +23,137 0.17% 34,863,835
2010-11-26 2010-11-24 9.569 3,590,952 +7,713 0.17% 34,361,281
2010-11-24 2010-11-22 9.737 3,583,239 +152,708 0.17% 34,891,456
2010-11-23 2010-11-19 9.595 3,430,531 +8,483 0.16% 32,915,196
2010-11-22 2010-11-18 9.724 3,422,048 -34,706 0.16% 33,277,504
2010-11-19 2010-11-17 9.621 3,456,754 +473,549 0.17% 33,256,440
2010-11-18 2010-11-16 10.113 2,983,205 +62,472 0.14% 30,170,401
2010-11-17 2010-11-15 10.243 2,920,733 +207,466 0.14% 29,917,295
2010-11-16 2010-11-12 10.217 2,713,267 +19,282 0.13% 27,721,845
2010-11-15 2010-11-11 10.463 2,693,985 -1,543 0.13% 28,188,508
2010-11-12 2010-11-10 10.554 2,695,528 +2,314 0.13% 28,449,303
2010-11-11 2010-11-09 10.567 2,693,214 -37,020 0.13% 28,459,801
2010-11-10 2010-11-08 10.619 2,730,234 -61,700 0.13% 28,992,599
2010-11-09 2010-11-05 10.567 2,791,934 -37,020 0.13% 29,502,997
2010-11-08 2010-11-04 10.515 2,828,954 -5,399 0.14% 29,747,476
2010-11-05 2010-11-03 10.463 2,834,353 +3,085 0.14% 29,657,248
2010-11-04 2010-11-02 10.463 2,831,268 -32,393 0.14% 29,624,968
2010-11-03 2010-11-01 10.528 2,863,661 +16,968 0.14% 30,149,563
2010-11-02 2010-10-29 10.463 2,846,693 +26,994 0.14% 29,786,368
2010-10-29 2010-10-27 10.282 2,819,699 -22,367 0.13% 28,992,076
2010-10-28 2010-10-26 10.593 2,842,066 +34,707 0.14% 30,106,453
2010-10-26 2010-10-22 10.463 2,807,359 -7,713 0.13% 29,374,797
2010-10-25 2010-10-21 10.515 2,815,072 +23,138 0.13% 29,601,502
2010-10-22 2010-10-20 10.567 2,791,934 -192,813 0.13% 29,502,997
2010-10-21 2010-10-19 10.840 2,984,747 -43,191 0.14% 32,353,196
2010-10-20 2010-10-18 10.619 3,027,938 +188,186 0.14% 32,153,945
2010-10-19 2010-10-15 10.840 2,839,752 -118,002 0.14% 30,781,521
2010-10-18 2010-10-14 10.412 2,957,754 +11,569 0.14% 30,795,054
2010-10-15 2010-10-13 10.360 2,946,185 +201,297 0.14% 30,521,802
2010-10-14 2010-10-12 10.438 2,744,888 +30,850 0.13% 28,649,951
2010-10-13 2010-10-11 10.593 2,714,038 -4,627 0.13% 28,750,233
2010-10-12 2010-10-08 10.580 2,718,665 -10,798 0.13% 28,763,997
2010-10-11 2010-10-07 10.619 2,729,463 +192,042 0.13% 28,984,412
2010-10-08 2010-10-06 10.762 2,537,421 -20,824 0.12% 27,307,001
2010-10-07 2010-10-05 10.865 2,558,245 +50,903 0.12% 27,796,463
2010-10-06 2010-10-04 10.347 2,507,342 -105,662 0.12% 25,942,979
2010-10-05 2010-09-30 9.984 2,613,004 +92,551 0.12% 26,087,603
2010-10-04 2010-09-29 10.308 2,520,453 -37,792 0.12% 25,980,596
2010-09-30 2010-09-28 10.282 2,558,245 +37,792 0.12% 26,303,813
2010-09-29 2010-09-27 10.399 2,520,453 -19,282 0.12% 26,209,356
2010-09-28 2010-09-24 10.360 2,539,735 +17,739 0.12% 26,311,073
2010-09-27 2010-09-22 10.269 2,521,996 +3,856 0.12% 25,898,401
2010-09-24 2010-09-21 10.321 2,518,140 +58,616 0.12% 25,989,404
2010-09-22 2010-09-20 10.360 2,459,524 +2,313 0.12% 25,480,106
2010-09-21 2010-09-17 10.386 2,457,211 +30,850 0.12% 25,519,864
2010-09-20 2010-09-16 10.347 2,426,361 -91,007 0.12% 25,105,085
2010-09-17 2010-09-15 10.528 2,517,368 -17,739 0.12% 26,503,676
2010-09-16 2010-09-14 10.451 2,535,107 -4,628 0.12% 26,493,218
2010-09-14 2010-09-10 10.412 2,539,735 +32,393 0.12% 26,442,793
2010-09-13 2010-09-09 10.580 2,507,342 +7,712 0.12% 26,528,159
2010-09-10 2010-09-08 10.373 2,499,630 +23,138 0.12% 25,928,005
2010-09-09 2010-09-07 10.528 2,476,492 +61,700 0.12% 26,073,320
2010-09-08 2010-09-06 10.658 2,414,792 +32,393 0.12% 25,736,822
2010-09-07 2010-09-03 10.671 2,382,399 +3,856 0.11% 25,422,468
2010-09-06 2010-09-02 10.671 2,378,543 +84,067 0.11% 25,381,321
2010-09-03 2010-09-01 10.334 2,294,476 -1,543 0.11% 23,710,746
2010-09-02 2010-08-31 10.178 2,296,019 +16,968 0.11% 23,369,451
2010-09-01 2010-08-30 10.334 2,279,051 +47,817 0.11% 23,551,347
2010-08-31 2010-08-27 10.139 2,231,234 -16,967 0.11% 22,623,263
2010-08-30 2010-08-26 10.373 2,248,201 -7,713 0.11% 23,319,998
2010-08-27 2010-08-25 10.049 2,255,914 +10,027 0.11% 22,668,753
2010-08-26 2010-08-24 10.204 2,245,887 +29,307 0.11% 22,917,435
2010-08-25 2010-08-23 10.243 2,216,580 -15,425 0.11% 22,704,601
2010-08-24 2010-08-20 10.451 2,232,005 +35,478 0.11% 23,325,641
2010-08-23 2010-08-19 10.969 2,196,527 +30,850 0.11% 24,094,077
2010-08-19 2010-08-17 11.151 2,165,677 +20,824 0.10% 24,148,798
2010-08-18 2010-08-16 11.151 2,144,853 +14,653 0.10% 23,916,596
2010-08-16 2010-08-12 10.891 2,130,200 -63,242 0.10% 23,200,805
2010-08-13 2010-08-11 11.021 2,193,442 -51,674 0.10% 24,173,997
2010-08-12 2010-08-10 11.034 2,245,116 -32,393 0.11% 24,772,608
2010-08-11 2010-08-09 11.332 2,277,509 -190,499 0.11% 25,809,222
2010-08-10 2010-08-06 10.865 2,468,008 -6,170 0.12% 26,815,998
2010-08-06 2010-08-04 10.995 2,474,178 -77,897 0.12% 27,203,838
2010-08-04 2010-08-02 10.749 2,552,075 -4,627 0.12% 27,431,613
2010-08-03 2010-07-30 10.580 2,556,702 +3,856 0.12% 27,050,397
2010-07-30 2010-07-28 10.684 2,552,846 +92,550 0.12% 27,274,400
2010-07-28 2010-07-26 10.191 2,460,296 -25,451 0.12% 25,073,403
2010-07-27 2010-07-23 10.347 2,485,747 -9,255 0.12% 25,719,540
2010-07-26 2010-07-22 10.295 2,495,002 +46,275 0.12% 25,685,900
2010-07-23 2010-07-21 10.217 2,448,727 -184,329 0.12% 25,019,001
2010-07-22 2010-07-20 10.075 2,633,056 -771 0.13% 26,526,778
2010-07-21 2010-07-19 9.193 2,633,827 +10,797 0.13% 24,212,345
2010-07-20 2010-07-16 9.400 2,623,030 -23,138 0.13% 24,657,250
2010-07-16 2010-07-14 9.634 2,646,168 +3,085 0.13% 25,492,334
2010-07-15 2010-07-13 9.608 2,643,083 -6,170 0.13% 25,394,075
2010-07-14 2010-07-12 9.789 2,649,253 -79,439 0.13% 25,934,254
2010-07-13 2010-07-09 9.854 2,728,692 -121,086 0.13% 26,888,804
2010-07-12 2010-07-08 9.361 2,849,778 -773,567 0.14% 26,677,898
2010-07-09 2010-07-07 9.361 3,623,345 +794,391 0.17% 33,919,564
2010-07-08 2010-07-06 9.024 2,828,954 +7,712 0.14% 25,529,276
2010-07-07 2010-07-05 8.946 2,821,242 +4,628 0.13% 25,240,201
2010-07-06 2010-07-02 9.115 2,816,614 +3,856 0.13% 25,673,557
2010-07-05 2010-06-30 9.374 2,812,758 +771 0.13% 26,367,809
2010-07-02 2010-06-29 9.439 2,811,987 +153,479 0.13% 26,542,882
2010-06-30 2010-06-28 9.711 2,658,508 -77,125 0.13% 25,818,034
2010-06-29 2010-06-25 9.776 2,735,633 +156,564 0.13% 26,744,382
2010-06-28 2010-06-24 10.023 2,579,069 +72,498 0.12% 25,849,124
2010-06-25 2010-06-23 10.152 2,506,571 -40,105 0.12% 25,447,502
2010-06-23 2010-06-21 10.399 2,546,676 +17,739 0.12% 26,482,040
2010-06-22 2010-06-18 10.152 2,528,937 +771 0.12% 25,674,569
2010-06-21 2010-06-17 9.984 2,528,166 -67,870 0.12% 25,240,601
2010-06-17 2010-06-14 10.036 2,596,036 +15,425 0.12% 26,052,839
2010-06-14 2010-06-10 9.699 2,580,611 +56,301 0.12% 25,028,079
2010-06-11 2010-06-09 9.971 2,524,310 -30,078 0.12% 25,169,374
2010-06-10 2010-06-08 10.347 2,554,388 +3,856 0.12% 26,429,755
2010-06-09 2010-06-07 10.217 2,550,532 +2,314 0.12% 26,059,158
2010-06-08 2010-06-04 10.541 2,548,218 -54,759 0.12% 26,861,515
2010-06-07 2010-06-03 10.152 2,602,977 -56,302 0.12% 26,426,246
2010-06-04 2010-06-02 9.789 2,659,279 +30,850 0.13% 26,032,402
2010-06-03 2010-06-01 9.880 2,628,429 -3,856 0.13% 25,968,963
2010-06-02 2010-05-31 10.075 2,632,285 -14,654 0.13% 26,519,010
2010-06-01 2010-05-28 9.724 2,646,939 -34,706 0.13% 25,740,002
2010-05-31 2010-05-27 9.569 2,681,645 -4,628 0.13% 25,660,259
2010-05-28 2010-05-26 9.219 2,686,273 -200,525 0.13% 24,764,133
2010-05-27 2010-05-25 8.713 2,886,798 -84,067 0.14% 25,152,957
2010-05-26 2010-05-24 9.271 2,970,865 +2,314 0.14% 27,541,801
2010-05-25 2010-05-20 9.206 2,968,551 -43,961 0.14% 27,327,899
2010-05-24 2010-05-19 9.828 3,012,512 -2,314 0.14% 29,607,475
2010-05-19 2010-05-17 10.256 3,014,826 -6,170 0.14% 30,920,187
2010-05-18 2010-05-14 10.386 3,020,996 -164,277 0.14% 31,375,167
2010-05-17 2010-05-13 10.010 3,185,273 +169,675 0.15% 31,883,599
2010-05-14 2010-05-12 9.763 3,015,598 -238,317 0.14% 29,442,305
2010-05-13 2010-05-11 10.023 3,253,915 +141,140 0.16% 32,612,875
2010-05-12 2010-05-10 10.334 3,112,775 +106,433 0.15% 32,166,917
2010-05-11 2010-05-07 10.126 3,006,342 -1,543 0.14% 30,443,375
2010-05-10 2010-05-06 10.191 3,007,885 +220,578 0.14% 30,654,000
2010-05-07 2010-05-05 10.165 2,787,307 -78,668 0.13% 28,333,763
2010-05-06 2010-05-04 10.269 2,865,975 -327,782 0.14% 29,430,725
2010-05-05 2010-05-03 10.463 3,193,757 -78,668 0.15% 33,417,872
2010-05-04 2010-04-30 10.710 3,272,425 -239,088 0.16% 35,047,184
2010-05-03 2010-04-29 10.658 3,511,513 -398,737 0.17% 37,425,661
2010-04-30 2010-04-28 10.801 3,910,250 +5,398 0.19% 42,233,095
2010-04-29 2010-04-27 10.943 3,904,852 -364,031 0.19% 42,731,723
2010-04-28 2010-04-26 10.852 4,268,883 +454,268 0.20% 46,327,951
2010-04-27 2010-04-23 11.034 3,814,615 +107,975 0.18% 42,090,458
2010-04-26 2010-04-22 11.060 3,706,640 +8,484 0.18% 40,995,182
2010-04-23 2010-04-21 10.995 3,698,156 -660,192 0.18% 40,661,600
2010-04-22 2010-04-20 11.280 4,358,348 -320,070 0.21% 49,163,698
2010-04-21 2010-04-19 10.891 4,678,418 +112,603 0.22% 50,954,400
2010-04-20 2010-04-16 11.047 4,565,815 +120,315 0.22% 50,438,398
2010-04-19 2010-04-15 11.397 4,445,500 +700,298 0.21% 50,665,563
2010-04-16 2010-04-14 11.656 3,745,202 +6,941 0.18% 43,655,435
2010-04-15 2010-04-13 11.682 3,738,261 +375,600 0.18% 43,671,468
2010-04-14 2010-04-12 11.838 3,362,661 -212,095 0.16% 39,806,798
2010-04-13 2010-04-09 11.799 3,574,756 -549,903 0.17% 42,178,505
2010-04-12 2010-04-08 11.630 4,124,659 +775,109 0.20% 47,971,564
2010-04-09 2010-04-07 11.773 3,349,550 +374,829 0.16% 39,434,442
2010-04-08 2010-04-01 11.851 2,974,721 +376,371 0.14% 35,252,979
2010-04-07 2010-03-31 11.929 2,598,350 +557,616 0.12% 30,994,801
2010-04-01 2010-03-30 12.162 2,040,734 +231,375 0.10% 24,819,477
2010-03-31 2010-03-29 12.188 1,809,359 +5,399 0.09% 22,052,406
2010-03-30 2010-03-26 12.123 1,803,960 +49,360 0.09% 21,869,653
2010-03-26 2010-03-24 12.279 1,754,600 -17,738 0.08% 21,544,255
2010-03-25 2010-03-23 12.162 1,772,338 -188,957 0.08% 21,555,235
2010-03-24 2010-03-22 12.473 1,961,295 -3,857 0.09% 24,463,657
2010-03-23 2010-03-19 12.733 1,965,152 -95,635 0.09% 25,021,366
2010-03-22 2010-03-18 12.214 2,060,787 -40,105 0.10% 25,170,242
2010-03-19 2010-03-17 12.149 2,100,892 -23,909 0.10% 25,523,880
2010-03-18 2010-03-16 11.955 2,124,801 +233,690 0.10% 25,401,102
2010-03-17 2010-03-15 12.058 1,891,111 +42,419 0.09% 22,803,597
2010-03-16 2010-03-12 12.318 1,848,692 +35,477 0.09% 22,771,495
2010-03-15 2010-03-11 12.408 1,813,215 +7,713 0.09% 22,499,073
2010-03-12 2010-03-10 12.629 1,805,502 +23,909 0.09% 22,801,337
2010-03-11 2010-03-09 12.577 1,781,593 -19,282 0.09% 22,406,995
2010-03-10 2010-03-08 12.616 1,800,875 +76,354 0.09% 22,719,553
2010-03-09 2010-03-05 12.668 1,724,521 -13,111 0.08% 21,845,723
2010-03-08 2010-03-04 12.551 1,737,632 -380,999 0.08% 21,809,040
2010-03-05 2010-03-03 12.733 2,118,631 +394,882 0.10% 26,975,543
2010-03-04 2010-03-02 12.201 1,723,749 -68,642 0.08% 21,031,344
2010-03-03 2010-03-01 12.473 1,792,391 +34,706 0.09% 22,356,881
2010-03-02 2010-02-26 12.279 1,757,685 -50,131 0.08% 21,582,135
2010-03-01 2010-02-25 12.253 1,807,816 -238,317 0.09% 22,150,800
2010-02-26 2010-02-24 12.110 2,046,133 +313,128 0.10% 24,779,019
2010-02-25 2010-02-23 11.851 1,733,005 +90,237 0.08% 20,537,586
2010-02-24 2010-02-22 11.864 1,642,768 -40,105 0.08% 19,489,501
2010-02-23 2010-02-19 11.656 1,682,873 +134,198 0.08% 19,616,179
2010-02-22 2010-02-18 11.773 1,548,675 -194,356 0.07% 18,232,638
2010-02-19 2010-02-17 12.136 1,743,031 -83,295 0.08% 21,153,603
2010-02-18 2010-02-12 12.162 1,826,326 +19,281 0.09% 22,211,839
2010-02-17 2010-02-11 11.981 1,807,045 +62,472 0.09% 21,649,323
2010-02-12 2010-02-10 11.604 1,744,573 -29,308 0.08% 20,244,897
2010-02-11 2010-02-09 11.682 1,773,881 +37,791 0.08% 20,723,001
2010-02-10 2010-02-08 11.566 1,736,090 +161,192 0.08% 20,078,926
2010-02-09 2010-02-05 11.903 1,574,898 +24,680 0.08% 18,745,563
2010-02-08 2010-02-04 12.136 1,550,218 +9,255 0.07% 18,813,604
2010-02-05 2010-02-03 12.473 1,540,963 +60,929 0.07% 19,220,765
2010-02-04 2010-02-02 12.045 1,480,034 +2,314 0.07% 17,827,514
2010-02-03 2010-02-01 12.097 1,477,720 +25,451 0.07% 17,876,281
2010-02-02 2010-01-29 12.447 1,452,269 +10,798 0.07% 18,076,805
2010-01-29 2010-01-27 12.447 1,441,471 +124,943 0.07% 17,942,400
2010-01-28 2010-01-26 12.655 1,316,528 -13,883 0.06% 16,660,318
2010-01-27 2010-01-25 13.277 1,330,411 -1,542 0.06% 17,664,004
2010-01-26 2010-01-22 13.433 1,331,953 +169,675 0.06% 17,891,718
2010-01-25 2010-01-21 13.225 1,162,278 -515,968 0.06% 15,371,405
2010-01-22 2010-01-20 13.770 1,678,246 -428,045 0.08% 23,109,126
2010-01-21 2010-01-19 13.874 2,106,291 -575,354 0.10% 29,221,704
2010-01-20 2010-01-18 14.055 2,681,645 -89,465 0.13% 37,690,678
2010-01-19 2010-01-15 14.081 2,771,110 -375,600 0.13% 39,019,974
2010-01-18 2010-01-14 14.133 3,146,710 +118,001 0.15% 44,471,994
2010-01-15 2010-01-13 14.029 3,028,709 +59,387 0.14% 42,490,143
2010-01-14 2010-01-12 14.029 2,969,322 +134,198 0.14% 41,656,995
2010-01-13 2010-01-11 14.133 2,835,124 +89,465 0.14% 40,068,394
2010-01-12 2010-01-08 13.951 2,745,659 +16,196 0.13% 38,305,598
2010-01-11 2010-01-07 13.874 2,729,463 -652,479 0.13% 37,867,303
2010-01-08 2010-01-06 13.225 3,381,942 +134,969 0.16% 44,726,994
2010-01-07 2010-01-05 13.173 3,246,973 +318,527 0.16% 42,773,596
2010-01-06 2010-01-04 13.329 2,928,446 -165,048 0.14% 39,033,160
2010-01-05 2009-12-31 13.018 3,093,494 +162,734 0.15% 40,270,440
2010-01-04 2009-12-29 12.966 2,930,760 -48,589 0.14% 38,000,004
2009-12-30 2009-12-28 13.122 2,979,349 -557,615 0.14% 39,093,565
2009-12-29 2009-12-24 13.070 3,536,964 +186,643 0.17% 46,226,877
2009-12-28 2009-12-22 12.253 3,350,321 -517,511 0.16% 41,050,799
2009-12-23 2009-12-21 11.916 3,867,832 +301,560 0.19% 46,087,855
2009-12-22 2009-12-18 11.682 3,566,272 -628,571 0.17% 41,662,242
2009-12-21 2009-12-17 12.032 4,194,843 +669,448 0.23% 50,473,924
2009-12-18 2009-12-16 12.253 3,525,395 +421,103 0.19% 43,195,944
2009-12-17 2009-12-15 12.707 3,104,292 -436,529 0.17% 39,445,006
2009-12-16 2009-12-14 12.758 3,540,821 -16,967 0.19% 45,175,446
2009-12-15 2009-12-11 11.838 3,557,788 -407,993 0.20% 42,116,689
2009-12-14 2009-12-10 11.579 3,965,781 0.22% 45,918,064

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top