History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,139,151 | +0 | 0.06% | 17,541,038 |
| 2025-10-13 | 2025-10-09 | 8.510 | 2,139,151 | +0 | 0.06% | 18,204,175 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,139,151 | +1,342 | 0.06% | 17,605,213 |
| 2025-10-09 | 2025-10-06 | 8.290 | 2,137,809 | -47,000 | 0.06% | 17,722,437 |
| 2025-10-08 | 2025-10-03 | 8.390 | 2,184,809 | -17,000 | 0.07% | 18,330,548 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,201,809 | -43,000 | 0.07% | 18,076,852 |
| 2025-10-03 | 2025-09-30 | 8.310 | 2,244,809 | +23,000 | 0.07% | 18,654,363 |
| 2025-10-02 | 2025-09-29 | 8.260 | 2,221,809 | +6,000 | 0.07% | 18,352,142 |
| 2025-09-30 | 2025-09-26 | 7.870 | 2,215,809 | -44,000 | 0.07% | 17,438,417 |
| 2025-09-29 | 2025-09-25 | 7.740 | 2,259,809 | -5,000 | 0.07% | 17,490,922 |
| 2025-09-26 | 2025-09-24 | 7.680 | 2,264,809 | +4,000 | 0.07% | 17,393,733 |
| 2025-09-25 | 2025-09-23 | 7.550 | 2,260,809 | +10,000 | 0.07% | 17,069,108 |
| 2025-09-24 | 2025-09-22 | 7.580 | 2,250,809 | -1,000 | 0.07% | 17,061,132 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,251,809 | +40,064 | 0.07% | 17,203,821 |
| 2025-09-22 | 2025-09-18 | 7.920 | 2,211,745 | -22,000 | 0.07% | 17,517,020 |
| 2025-09-19 | 2025-09-17 | 7.720 | 2,233,745 | -1,000 | 0.07% | 17,244,511 |
| 2025-09-18 | 2025-09-16 | 7.510 | 2,234,745 | +27,000 | 0.07% | 16,782,935 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,207,745 | +60,000 | 0.07% | 16,491,855 |
| 2025-09-16 | 2025-09-12 | 7.850 | 2,147,745 | -1,000 | 0.06% | 16,859,798 |
| 2025-09-15 | 2025-09-11 | 8.020 | 2,148,745 | -43,000 | 0.06% | 17,232,935 |
| 2025-09-12 | 2025-09-10 | 7.940 | 2,191,745 | -53,000 | 0.07% | 17,402,455 |
| 2025-09-11 | 2025-09-09 | 7.920 | 2,244,745 | -28,000 | 0.07% | 17,778,380 |
| 2025-09-10 | 2025-09-08 | 7.870 | 2,272,745 | -90,000 | 0.07% | 17,886,503 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,362,745 | -171,727 | 0.07% | 17,484,313 |
| 2025-09-08 | 2025-09-04 | 7.000 | 2,534,472 | -64,000 | 0.08% | 17,741,304 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,598,472 | -4,000 | 0.08% | 17,565,671 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,602,472 | +6,000 | 0.08% | 17,566,686 |
| 2025-09-03 | 2025-09-01 | 6.770 | 2,596,472 | -24,000 | 0.08% | 17,578,115 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,620,472 | -68,000 | 0.08% | 17,609,572 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,688,472 | +38,000 | 0.08% | 18,039,647 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,650,472 | -255,000 | 0.08% | 17,890,686 |
| 2025-08-28 | 2025-08-26 | 6.870 | 2,905,472 | +22,000 | 0.09% | 19,960,593 |
| 2025-08-27 | 2025-08-25 | 6.870 | 2,883,472 | +15,000 | 0.09% | 19,809,453 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,868,472 | -23,000 | 0.09% | 19,591,664 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,891,472 | +61,072 | 0.09% | 19,690,924 |
| 2025-08-22 | 2025-08-20 | 6.870 | 2,830,400 | +315,000 | 0.09% | 19,444,848 |
| 2025-08-21 | 2025-08-19 | 7.060 | 2,515,400 | +16,000 | 0.08% | 17,758,724 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,499,400 | +11,000 | 0.08% | 17,670,758 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,488,400 | -7,000 | 0.07% | 17,568,104 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,495,400 | +21,000 | 0.08% | 17,442,846 |
| 2025-08-15 | 2025-08-13 | 7.060 | 2,474,400 | +11,000 | 0.07% | 17,469,264 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,463,400 | +10,000 | 0.07% | 17,317,702 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,453,400 | +39,000 | 0.07% | 17,222,868 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,414,400 | -16,000 | 0.07% | 16,997,376 |
| 2025-08-11 | 2025-08-07 | 7.020 | 2,430,400 | +22,187 | 0.07% | 17,061,408 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,408,213 | +28,000 | 0.07% | 16,737,080 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,380,213 | -3,000 | 0.07% | 16,709,095 |
| 2025-08-06 | 2025-08-04 | 6.980 | 2,383,213 | -7,000 | 0.07% | 16,634,827 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,390,213 | +21,000 | 0.07% | 16,707,589 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,369,213 | +29,000 | 0.07% | 16,797,720 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,340,213 | +1,000 | 0.07% | 17,083,555 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,339,213 | -9,000 | 0.07% | 17,029,471 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,348,213 | -2,000 | 0.07% | 17,118,473 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,350,213 | +8,000 | 0.07% | 17,039,044 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,342,213 | +4,000 | 0.07% | 17,332,376 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,338,213 | +1,000 | 0.07% | 16,975,426 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,337,213 | -126,932 | 0.07% | 17,272,004 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,464,145 | +37,000 | 0.07% | 17,421,505 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,427,145 | +63,000 | 0.07% | 16,674,486 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,364,145 | +7,000 | 0.07% | 16,218,035 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,357,145 | +14,000 | 0.07% | 16,335,015 |
| 2025-07-17 | 2025-07-15 | 7.100 | 2,343,145 | +101,000 | 0.07% | 16,636,330 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,242,145 | +25,000 | 0.07% | 16,031,337 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,217,145 | -5,000 | 0.07% | 15,963,444 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,222,145 | +39,000 | 0.07% | 15,932,780 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,183,145 | -2,000 | 0.07% | 15,696,813 |
| 2025-07-10 | 2025-07-08 | 7.350 | 2,185,145 | -4,825 | 0.07% | 16,060,816 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,189,970 | +29,000 | 0.07% | 16,402,875 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,160,970 | -2,000 | 0.07% | 15,861,520 |
| 2025-07-07 | 2025-07-03 | 7.260 | 2,162,970 | -7,000 | 0.07% | 15,703,162 |
| 2025-07-04 | 2025-07-02 | 7.200 | 2,169,970 | -1,082,000 | 0.07% | 15,623,784 |
| 2025-07-03 | 2025-06-30 | 7.070 | 3,251,970 | -23,000 | 0.10% | 22,991,428 |
| 2025-07-02 | 2025-06-27 | 6.830 | 3,274,970 | +13,000 | 0.10% | 22,368,045 |
| 2025-06-30 | 2025-06-26 | 6.980 | 3,261,970 | +19,000 | 0.10% | 22,768,551 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,242,970 | +1,089,000 | 0.10% | 22,506,212 |
| 2025-06-26 | 2025-06-24 | 6.780 | 2,153,970 | -15,000 | 0.06% | 14,603,917 |
| 2025-06-25 | 2025-06-23 | 6.710 | 2,168,970 | -109,000 | 0.07% | 14,553,789 |
| 2025-06-24 | 2025-06-20 | 7.088 | 2,277,970 | -23,928 | 0.07% | 16,147,211 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,301,898 | +33,816 | 0.07% | 16,173,483 |
| 2025-06-20 | 2025-06-18 | 7.213 | 2,268,082 | +7,708 | 0.07% | 16,359,588 |
| 2025-06-19 | 2025-06-17 | 7.234 | 2,260,374 | +8,672 | 0.07% | 16,350,909 |
| 2025-06-18 | 2025-06-16 | 7.254 | 2,251,702 | +14,453 | 0.07% | 16,334,916 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,237,249 | +26,016 | 0.07% | 15,997,877 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,211,233 | -56,849 | 0.07% | 15,651,202 |
| 2025-06-13 | 2025-06-11 | 7.120 | 2,268,082 | +51,067 | 0.07% | 16,147,737 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,217,015 | -12,219 | 0.07% | 15,945,226 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,229,234 | +30,833 | 0.07% | 15,963,700 |
| 2025-06-10 | 2025-06-06 | 7.099 | 2,198,401 | +13,672 | 0.07% | 15,606,008 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,184,729 | -61,667 | 0.07% | 15,214,192 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,246,396 | -80,938 | 0.07% | 15,713,576 |
| 2025-06-05 | 2025-06-03 | 6.829 | 2,327,334 | -3,854 | 0.07% | 15,893,276 |
| 2025-06-04 | 2025-06-02 | 6.653 | 2,331,188 | +1,927 | 0.07% | 15,508,298 |
| 2025-06-03 | 2025-05-30 | 6.756 | 2,329,261 | -26,015 | 0.07% | 15,737,218 |
| 2025-06-02 | 2025-05-29 | 6.839 | 2,355,276 | +94,427 | 0.07% | 16,108,535 |
| 2025-05-30 | 2025-05-28 | 6.954 | 2,260,849 | -9,636 | 0.07% | 15,720,819 |
| 2025-05-29 | 2025-05-27 | 6.995 | 2,270,485 | +53,959 | 0.07% | 15,882,079 |
| 2025-05-28 | 2025-05-26 | 6.912 | 2,216,526 | +19,271 | 0.07% | 15,320,603 |
| 2025-05-27 | 2025-05-23 | 6.912 | 2,197,255 | +12,596 | 0.07% | 15,187,403 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,184,659 | +22,162 | 0.07% | 14,964,300 |
| 2025-05-23 | 2025-05-21 | 7.057 | 2,162,497 | -286,173 | 0.07% | 15,261,360 |
| 2025-05-22 | 2025-05-20 | 7.005 | 2,448,670 | -3,854 | 0.08% | 17,153,899 |
| 2025-05-21 | 2025-05-19 | 6.922 | 2,452,524 | -15,417 | 0.08% | 16,977,272 |
| 2025-05-20 | 2025-05-16 | 6.819 | 2,467,941 | -2,890 | 0.08% | 16,827,863 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,470,831 | -26,016 | 0.08% | 16,898,855 |
| 2025-05-15 | 2025-05-13 | 6.746 | 2,496,847 | +46,250 | 0.08% | 16,843,568 |
| 2025-05-14 | 2025-05-12 | 6.725 | 2,450,597 | -963 | 0.08% | 16,480,702 |
| 2025-05-13 | 2025-05-09 | 6.611 | 2,451,560 | -78,819 | 0.08% | 16,207,304 |
| 2025-05-12 | 2025-05-08 | 6.424 | 2,530,379 | -964 | 0.08% | 16,255,676 |
| 2025-05-09 | 2025-05-07 | 6.424 | 2,531,343 | +964 | 0.08% | 16,261,869 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,530,379 | -17,344 | 0.08% | 16,229,415 |
| 2025-05-07 | 2025-05-02 | 6.217 | 2,547,723 | +76,120 | 0.08% | 15,838,274 |
| 2025-05-06 | 2025-04-30 | 6.372 | 2,471,603 | -2,891 | 0.08% | 15,749,831 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,474,494 | +109,844 | 0.08% | 15,665,529 |
| 2025-04-30 | 2025-04-28 | 6.601 | 2,364,650 | +12,526 | 0.07% | 15,608,199 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,352,124 | -17,343 | 0.07% | 15,647,575 |
| 2025-04-28 | 2025-04-24 | 6.611 | 2,369,467 | +2,964 | 0.07% | 15,664,586 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,366,503 | -26,979 | 0.07% | 15,718,672 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,393,482 | +56,849 | 0.07% | 15,574,945 |
| 2025-04-23 | 2025-04-17 | 6.352 | 2,336,633 | +10,599 | 0.07% | 14,841,259 |
| 2025-04-22 | 2025-04-16 | 6.424 | 2,326,034 | -7,708 | 0.07% | 14,942,922 |
| 2025-04-17 | 2025-04-15 | 6.518 | 2,333,742 | -8,672 | 0.07% | 15,210,423 |
| 2025-04-16 | 2025-04-14 | 6.518 | 2,342,414 | -51,068 | 0.07% | 15,266,944 |
| 2025-04-15 | 2025-04-11 | 6.269 | 2,393,482 | -13,489 | 0.07% | 15,003,615 |
| 2025-04-14 | 2025-04-10 | 6.269 | 2,406,971 | +10,599 | 0.08% | 15,088,171 |
| 2025-04-11 | 2025-04-09 | 6.123 | 2,396,372 | -35,651 | 0.07% | 14,673,545 |
| 2025-04-10 | 2025-04-08 | 6.186 | 2,432,023 | +11,438 | 0.08% | 15,043,287 |
| 2025-04-09 | 2025-04-07 | 6.206 | 2,420,585 | -13,490 | 0.08% | 15,022,781 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,434,075 | -23,125 | 0.08% | 16,394,851 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,457,200 | -12,526 | 0.08% | 16,091,580 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,469,726 | +19,271 | 0.08% | 16,250,504 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,450,455 | -105,026 | 0.08% | 15,843,955 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,555,481 | +29,870 | 0.08% | 15,859,981 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,525,611 | +5,781 | 0.08% | 15,910,505 |
| 2025-03-28 | 2025-03-26 | 6.383 | 2,519,830 | -3,854 | 0.08% | 16,083,300 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,523,684 | -7,709 | 0.08% | 16,212,666 |
| 2025-03-26 | 2025-03-24 | 6.414 | 2,531,393 | +964 | 0.08% | 16,235,919 |
| 2025-03-25 | 2025-03-21 | 6.331 | 2,530,429 | +3,930 | 0.08% | 16,019,642 |
| 2025-03-24 | 2025-03-20 | 6.466 | 2,526,499 | +16,968 | 0.08% | 16,335,634 |
| 2025-03-21 | 2025-03-19 | 6.570 | 2,509,531 | -7,708 | 0.08% | 16,486,372 |
| 2025-03-20 | 2025-03-18 | 6.497 | 2,517,239 | -35,651 | 0.08% | 16,354,136 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,552,890 | +4,817 | 0.08% | 16,532,765 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,548,073 | -49,140 | 0.08% | 16,157,787 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,597,213 | +29,870 | 0.08% | 16,226,800 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,567,343 | -2,891 | 0.08% | 16,093,468 |
| 2025-03-13 | 2025-03-11 | 6.279 | 2,570,234 | +12,526 | 0.08% | 16,138,265 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,557,708 | +91,537 | 0.08% | 16,059,616 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,466,171 | -3,424 | 0.08% | 15,612,837 |
| 2025-03-10 | 2025-03-06 | 6.393 | 2,469,595 | -40,469 | 0.08% | 15,788,296 |
| 2025-03-07 | 2025-03-05 | 6.320 | 2,510,064 | +11,563 | 0.08% | 15,864,665 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,498,501 | +963 | 0.08% | 15,791,582 |
| 2025-03-04 | 2025-02-28 | 6.206 | 2,497,538 | +54,922 | 0.08% | 15,500,371 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,442,616 | +55,886 | 0.08% | 15,641,168 |
| 2025-02-28 | 2025-02-26 | 6.466 | 2,386,730 | +23,125 | 0.07% | 15,431,927 |
| 2025-02-27 | 2025-02-25 | 6.372 | 2,363,605 | +27,943 | 0.07% | 15,061,634 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,335,662 | +1,927 | 0.07% | 15,247,177 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,333,735 | +44,795 | 0.07% | 14,847,072 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,288,940 | +22,161 | 0.07% | 14,728,378 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,266,779 | +2,891 | 0.07% | 14,962,188 |
| 2025-02-20 | 2025-02-18 | 6.570 | 2,263,888 | +48,177 | 0.07% | 14,872,619 |
| 2025-02-19 | 2025-02-17 | 6.621 | 2,215,711 | +29,870 | 0.07% | 14,671,098 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,185,841 | -75,156 | 0.07% | 14,155,720 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,260,997 | -44,323 | 0.07% | 14,196,594 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,305,320 | +21,198 | 0.07% | 14,474,894 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,284,122 | +29,869 | 0.07% | 14,175,856 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,254,253 | +68,412 | 0.07% | 13,943,690 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,185,841 | +16,702 | 0.07% | 13,429,786 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,169,139 | +39,505 | 0.07% | 13,327,169 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,129,634 | +1,927 | 0.07% | 12,598,204 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,127,707 | +18,308 | 0.07% | 12,520,558 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,109,399 | +10,599 | 0.07% | 12,303,364 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,098,800 | -12,526 | 0.07% | 12,459,365 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,111,326 | +12,526 | 0.07% | 12,489,900 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,098,800 | +17,343 | 0.07% | 12,241,544 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,081,457 | +49,141 | 0.07% | 12,205,194 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,032,316 | +12,526 | 0.06% | 12,106,872 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,019,790 | -10,599 | 0.06% | 12,095,138 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,030,389 | +16,380 | 0.06% | 11,968,960 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,014,009 | -963 | 0.06% | 11,914,205 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,014,972 | +4,818 | 0.06% | 11,898,990 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,010,154 | +26,015 | 0.06% | 11,891,400 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,984,139 | +964 | 0.06% | 11,490,399 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,983,175 | +32,760 | 0.06% | 11,567,145 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,950,415 | +11,563 | 0.06% | 11,720,183 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,938,852 | +20,615 | 0.06% | 11,751,311 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,918,237 | +42,396 | 0.06% | 12,004,619 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,875,841 | +9,635 | 0.06% | 11,817,171 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,866,206 | +40,469 | 0.06% | 11,892,051 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,825,737 | +15,417 | 0.06% | 11,937,340 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,810,320 | +4,817 | 0.06% | 12,099,573 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,805,503 | +3,855 | 0.06% | 12,329,712 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,801,648 | +58,776 | 0.06% | 12,415,575 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,742,872 | +3,993 | 0.05% | 12,245,682 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,738,879 | -56,849 | 0.05% | 12,362,000 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,795,728 | -52,032 | 0.06% | 12,971,154 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,847,760 | -1,927 | 0.06% | 12,905,934 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,849,687 | +2,891 | 0.06% | 12,919,393 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,846,796 | -9,636 | 0.06% | 12,995,034 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,856,432 | +2,891 | 0.06% | 13,024,305 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,853,541 | +8,672 | 0.06% | 12,946,312 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,844,869 | -9,636 | 0.06% | 13,038,915 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,854,505 | -29,517 | 0.06% | 12,933,799 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,884,022 | -4,818 | 0.06% | 12,807,256 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,888,840 | +21,198 | 0.06% | 12,663,580 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,867,642 | +964 | 0.06% | 12,560,226 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,866,678 | -10,599 | 0.06% | 12,573,116 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,877,277 | +20,234 | 0.06% | 12,488,642 |
| 2024-12-02 | 2024-11-28 | 6.787 | 1,857,043 | -28,906 | 0.06% | 12,604,584 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,885,949 | +26,016 | 0.06% | 12,898,647 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,859,933 | +2,890 | 0.06% | 12,257,442 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,857,043 | +8,672 | 0.06% | 12,219,123 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,848,371 | +13,490 | 0.06% | 12,411,442 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,834,881 | -3,713 | 0.06% | 12,758,850 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,838,594 | -10,599 | 0.06% | 12,956,402 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,849,193 | +1,927 | 0.06% | 12,935,135 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,847,266 | -21,197 | 0.06% | 12,902,484 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,868,463 | -128,152 | 0.06% | 12,934,187 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,996,615 | +35,651 | 0.06% | 13,510,479 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,960,964 | +107,917 | 0.06% | 13,309,943 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,853,047 | +111,771 | 0.06% | 12,654,388 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,741,276 | -2,890 | 0.05% | 12,595,900 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,744,166 | +7,708 | 0.05% | 12,580,602 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,736,458 | +2,270 | 0.05% | 12,759,285 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,734,188 | +5,781 | 0.05% | 12,454,637 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,728,407 | -2,890 | 0.05% | 12,700,128 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,731,297 | +6,745 | 0.05% | 12,631,523 |
| 2024-11-05 | 2024-11-01 | 7.171 | 1,724,552 | -8,672 | 0.05% | 12,367,535 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,733,224 | +30,833 | 0.05% | 12,429,726 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,702,391 | +70,339 | 0.05% | 11,872,916 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,632,052 | +44,323 | 0.05% | 11,653,362 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,587,729 | +8,672 | 0.05% | 11,748,833 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,579,057 | +26,015 | 0.05% | 11,602,722 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,553,042 | +5,781 | 0.05% | 11,298,740 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,547,261 | -14,320 | 0.05% | 11,529,669 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,561,581 | -47,213 | 0.05% | 11,133,970 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,608,794 | -42,396 | 0.05% | 11,053,180 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,651,190 | -16,380 | 0.05% | 11,241,641 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,667,570 | +9,635 | 0.05% | 10,885,880 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,657,935 | -4,818 | 0.05% | 11,012,256 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,662,753 | +128,151 | 0.05% | 10,940,718 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,534,602 | +27,943 | 0.05% | 10,750,492 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,506,659 | -280,391 | 0.05% | 10,789,290 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,787,050 | +85,756 | 0.06% | 12,259,337 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,701,294 | +126,275 | 0.05% | 12,112,458 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,575,019 | -65,521 | 0.05% | 13,550,931 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,640,540 | -84,792 | 0.05% | 12,701,484 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,725,332 | +37,578 | 0.05% | 12,247,786 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,687,754 | +78,047 | 0.05% | 12,296,318 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,609,707 | -64,557 | 0.05% | 11,777,816 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,674,264 | -71,302 | 0.05% | 11,450,862 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,745,566 | -964 | 0.05% | 11,358,805 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,746,530 | -37,578 | 0.05% | 10,966,303 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,784,108 | -20,235 | 0.06% | 10,813,413 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,804,343 | +63,594 | 0.06% | 10,505,356 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,740,749 | -5,781 | 0.05% | 10,044,764 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,746,530 | -31,797 | 0.05% | 9,914,988 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,778,327 | -9,635 | 0.06% | 9,874,025 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,787,962 | +3,854 | 0.06% | 10,001,747 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,784,108 | -22,162 | 0.06% | 9,943,156 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,806,270 | +53,959 | 0.06% | 9,991,684 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,752,311 | +32,760 | 0.05% | 9,656,829 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,719,551 | -9,635 | 0.05% | 9,851,060 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,729,186 | +40,469 | 0.05% | 9,834,473 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,688,717 | +2,890 | 0.05% | 10,200,200 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,685,827 | +99,245 | 0.05% | 10,095,263 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,586,582 | +7,709 | 0.05% | 9,698,546 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,578,873 | +9,635 | 0.05% | 9,880,828 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,569,238 | +14,453 | 0.05% | 9,934,533 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,554,785 | +19,271 | 0.05% | 9,939,851 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,535,514 | +14,453 | 0.05% | 10,485,967 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,521,061 | -13,489 | 0.05% | 10,513,557 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,534,550 | -15,417 | 0.05% | 10,638,645 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,549,967 | +42,396 | 0.05% | 10,584,666 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,507,571 | +47,213 | 0.05% | 10,529,837 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,460,358 | +6,745 | 0.05% | 10,154,603 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,453,613 | +22,162 | 0.05% | 10,318,907 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,431,451 | +57,812 | 0.04% | 10,503,274 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,373,639 | -39,505 | 0.04% | 9,979,286 |
| 2024-08-19 | 2024-08-15 | 7.213 | 1,413,144 | -3,854 | 0.04% | 10,192,953 |
| 2024-08-15 | 2024-08-13 | 7.327 | 1,416,998 | -7,709 | 0.04% | 10,382,519 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,424,707 | +5,782 | 0.04% | 10,394,646 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,418,925 | +963 | 0.04% | 10,440,817 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,417,962 | -19,271 | 0.04% | 10,330,718 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,437,233 | -3,854 | 0.04% | 9,695,481 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,441,087 | -963 | 0.05% | 10,155,207 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,442,050 | +23,125 | 0.05% | 10,506,214 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,418,925 | +5,781 | 0.04% | 10,514,448 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,413,144 | -11,563 | 0.04% | 10,838,263 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,424,707 | -11,562 | 0.04% | 10,734,727 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,436,269 | -15,417 | 0.04% | 10,553,533 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,451,686 | +18,308 | 0.05% | 10,922,939 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,433,378 | +26,979 | 0.04% | 10,681,051 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,406,399 | -14,453 | 0.04% | 10,874,108 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,420,852 | +4,817 | 0.04% | 10,838,396 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,416,035 | +772 | 0.04% | 10,889,828 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,415,263 | -3,854 | 0.04% | 10,590,129 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,419,117 | -964 | 0.04% | 10,825,161 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,420,081 | -21,198 | 0.04% | 10,817,776 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,441,279 | -15,416 | 0.05% | 10,710,010 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,456,695 | +9,635 | 0.05% | 10,703,620 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,447,060 | +27,943 | 0.05% | 10,557,733 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,419,117 | -3,854 | 0.04% | 10,471,686 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,422,971 | +27,044 | 0.04% | 10,795,487 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,395,927 | +12,526 | 0.04% | 10,995,964 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,383,401 | +26,015 | 0.04% | 11,127,013 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,357,386 | +54,922 | 0.04% | 10,748,719 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,302,464 | -21,198 | 0.04% | 10,124,565 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,323,662 | -13,489 | 0.04% | 9,643,685 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,337,151 | +7,708 | 0.04% | 9,422,780 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,329,443 | -20,234 | 0.04% | 9,547,829 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,349,677 | +9,635 | 0.04% | 9,959,287 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,340,042 | -27,875 | 0.04% | 9,985,543 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,367,917 | +31,797 | 0.04% | 10,037,094 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,336,120 | +44,323 | 0.04% | 10,136,585 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,291,797 | +5,781 | 0.04% | 10,001,426 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,286,016 | -7,708 | 0.04% | 9,929,974 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,293,724 | +8,671 | 0.04% | 9,841,797 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,285,053 | -105,026 | 0.04% | 10,349,314 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,390,079 | +92,500 | 0.04% | 11,195,153 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,297,579 | -3,854 | 0.04% | 10,153,925 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,301,433 | +18,308 | 0.04% | 10,835,852 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,283,125 | -17,409 | 0.04% | 11,068,406 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,300,534 | -9,332 | 0.04% | 10,661,134 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,309,866 | +5,599 | 0.04% | 10,470,946 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,304,267 | -56,925 | 0.04% | 10,635,830 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,361,192 | -24,264 | 0.04% | 10,574,933 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,385,456 | +21,464 | 0.04% | 10,585,284 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,363,992 | -3,733 | 0.04% | 10,713,615 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,367,725 | +9,332 | 0.04% | 10,537,751 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,358,393 | -390,082 | 0.04% | 10,713,306 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,748,475 | +349,954 | 0.06% | 13,845,993 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,398,521 | -342,488 | 0.05% | 10,655,132 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,741,009 | -933 | 0.06% | 12,574,223 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,741,942 | +364,886 | 0.06% | 12,879,619 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,377,056 | -11,199 | 0.04% | 9,886,593 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,388,255 | -5,599 | 0.04% | 10,249,642 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,393,854 | -20,531 | 0.05% | 10,261,108 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,414,385 | -52,259 | 0.05% | 10,063,660 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,466,644 | -19,598 | 0.05% | 10,199,753 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,486,242 | +25,197 | 0.05% | 10,415,677 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,461,045 | -30,796 | 0.05% | 10,207,783 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,491,841 | -417,145 | 0.05% | 9,815,471 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,908,986 | -21,465 | 0.06% | 11,905,454 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,930,451 | +29,863 | 0.06% | 12,370,299 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,900,588 | -55,060 | 0.06% | 11,934,544 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,955,648 | +22,397 | 0.06% | 11,819,253 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,933,251 | -5,599 | 0.06% | 11,559,597 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,938,850 | +13,998 | 0.06% | 11,447,642 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,924,852 | +27,997 | 0.06% | 11,633,133 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,896,855 | +102,653 | 0.06% | 11,626,538 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,794,202 | -7,466 | 0.06% | 11,477,992 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,801,668 | -11,199 | 0.06% | 11,429,223 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,812,867 | +18,665 | 0.06% | 11,131,170 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,794,202 | -6,533 | 0.06% | 10,958,887 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,800,735 | -10,265 | 0.06% | 11,037,382 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,811,000 | -933 | 0.06% | 10,983,863 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,811,933 | +16,798 | 0.06% | 10,717,697 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,795,135 | +15,864 | 0.06% | 10,964,585 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,779,271 | -18,664 | 0.06% | 11,039,284 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,797,935 | +42,928 | 0.06% | 11,367,010 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,755,007 | -32,663 | 0.06% | 11,057,996 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,787,670 | +5,680 | 0.06% | 11,014,770 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,781,990 | +6,532 | 0.06% | 10,712,439 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,775,458 | +2,800 | 0.06% | 10,825,374 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,772,658 | -51,327 | 0.06% | 10,732,321 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,823,985 | +8,399 | 0.06% | 10,710,804 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,815,586 | -933 | 0.06% | 10,486,386 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,816,519 | -5,599 | 0.06% | 10,530,705 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,822,118 | -42,928 | 0.06% | 10,680,315 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,865,046 | +12,132 | 0.06% | 10,492,261 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,852,914 | +1,016 | 0.06% | 10,920,391 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,851,898 | +29,863 | 0.06% | 10,973,936 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,822,035 | +10,265 | 0.06% | 11,011,743 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,811,770 | +933 | 0.06% | 11,105,020 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,810,837 | +18,664 | 0.06% | 11,079,897 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,792,173 | +22,398 | 0.06% | 11,042,515 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,769,775 | +10,265 | 0.06% | 11,245,868 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,759,510 | +5,599 | 0.06% | 10,973,242 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,753,911 | +30,796 | 0.06% | 11,257,828 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,723,115 | +8,399 | 0.06% | 10,967,836 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,714,716 | +1,012 | 0.06% | 10,473,391 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,713,704 | -7,465 | 0.05% | 10,669,208 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,721,169 | +7,465 | 0.06% | 10,051,717 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,713,704 | +9,333 | 0.05% | 10,210,120 |
| 2024-03-04 | 2024-02-29 | 5.936 | 1,704,371 | -19,598 | 0.05% | 10,117,988 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,723,969 | +37,329 | 0.06% | 10,400,593 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,686,640 | -15,865 | 0.05% | 10,157,316 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,702,505 | -20 | 0.05% | 10,161,641 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,702,525 | +10,266 | 0.05% | 10,307,710 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,692,259 | -933 | 0.05% | 9,302,602 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,693,192 | -13,065 | 0.05% | 9,253,300 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,706,257 | -11,199 | 0.05% | 8,812,756 |
| 2024-02-16 | 2024-02-14 | 4.929 | 1,717,456 | +11,199 | 0.06% | 8,465,716 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,706,257 | -934 | 0.05% | 8,483,649 |
| 2024-02-14 | 2024-02-07 | 5.208 | 1,707,191 | +94 | 0.05% | 8,890,755 |
| 2024-02-08 | 2024-02-06 | 5.133 | 1,707,097 | +7,465 | 0.05% | 8,762,216 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,699,632 | +1,867 | 0.05% | 8,432,496 |
| 2024-01-31 | 2024-01-29 | 5.208 | 1,697,765 | -933 | 0.05% | 8,841,666 |
| 2024-01-30 | 2024-01-26 | 5.251 | 1,698,698 | +7,465 | 0.05% | 8,919,335 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,691,233 | -11,198 | 0.05% | 8,535,807 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,702,431 | -69,058 | 0.05% | 8,227,470 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,771,489 | +14,932 | 0.06% | 8,902,901 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,756,557 | +17,731 | 0.06% | 9,185,490 |
| 2024-01-18 | 2024-01-16 | 5.476 | 1,738,826 | -4,667 | 0.06% | 9,521,322 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,743,493 | -1,866 | 0.06% | 9,733,705 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,745,359 | +7,466 | 0.06% | 9,688,014 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,737,893 | -12,132 | 0.06% | 9,963,159 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,750,025 | +7,466 | 0.06% | 10,013,958 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,742,559 | +6,532 | 0.06% | 10,157,963 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,736,027 | +1,867 | 0.06% | 10,175,694 |
| 2024-01-08 | 2024-01-04 | 6.183 | 1,734,160 | -7,466 | 0.06% | 10,722,233 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,741,626 | -933 | 0.06% | 11,048,335 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,742,559 | -1,867 | 0.06% | 10,979,563 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,744,426 | +1,867 | 0.06% | 10,561,394 |
| 2023-12-22 | 2023-12-20 | 6.215 | 1,742,559 | +933 | 0.06% | 10,830,181 |
| 2023-12-21 | 2023-12-19 | 6.194 | 1,741,626 | +6,532 | 0.06% | 10,787,057 |
| 2023-12-19 | 2023-12-15 | 6.312 | 1,735,094 | -6,532 | 0.06% | 10,951,120 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,741,626 | -9,332 | 0.06% | 10,880,371 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,750,958 | +1,866 | 0.06% | 10,638,466 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,749,092 | -10,265 | 0.06% | 10,664,615 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,759,357 | -933 | 0.06% | 10,746,055 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,760,290 | -3,733 | 0.06% | 10,563,127 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,764,023 | +7,466 | 0.06% | 10,396,500 |
| 2023-12-08 | 2023-12-06 | 5.958 | 1,756,557 | +3,732 | 0.06% | 10,465,435 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,752,825 | +2,800 | 0.06% | 10,386,852 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,750,025 | -8,399 | 0.06% | 10,482,776 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,758,424 | -22,397 | 0.06% | 10,702,671 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,780,821 | +28,930 | 0.06% | 11,163,397 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,751,891 | +933 | 0.06% | 11,075,908 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,750,958 | +11,198 | 0.06% | 11,464,027 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,739,760 | +6,533 | 0.06% | 11,465,281 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,733,227 | +13,998 | 0.06% | 11,700,818 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,719,229 | -8,399 | 0.06% | 11,974,774 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,727,628 | +2,800 | 0.06% | 11,811,122 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,724,828 | +12,131 | 0.06% | 11,939,841 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,712,697 | -5,599 | 0.05% | 12,222,921 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,718,296 | +933 | 0.06% | 11,949,863 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,717,363 | -1,866 | 0.06% | 12,385,040 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,719,229 | -101,720 | 0.06% | 12,509,033 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,820,949 | +8,399 | 0.06% | 12,468,634 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,812,550 | +16,798 | 0.06% | 12,333,433 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,795,752 | +18,664 | 0.06% | 12,373,073 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,777,088 | -15,865 | 0.06% | 12,625,329 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,792,953 | +51,327 | 0.06% | 12,872,531 |
| 2023-11-06 | 2023-11-02 | 7.008 | 1,741,626 | -9,332 | 0.06% | 12,205,425 |
| 2023-11-03 | 2023-11-01 | 7.072 | 1,750,958 | -7,466 | 0.06% | 12,383,400 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,758,424 | +7,466 | 0.06% | 12,492,731 |
| 2023-11-01 | 2023-10-30 | 7.190 | 1,750,958 | +4,666 | 0.06% | 12,589,790 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,746,292 | +10,265 | 0.06% | 12,705,942 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,736,027 | -2,799 | 0.06% | 11,533,694 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,738,826 | +933 | 0.06% | 11,440,493 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,737,893 | -8,399 | 0.06% | 11,620,582 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,746,292 | +5,599 | 0.06% | 11,901,295 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,740,693 | -8,399 | 0.06% | 12,292,150 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,749,092 | +7,466 | 0.06% | 11,939,120 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,741,626 | -7,466 | 0.06% | 11,944,146 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,749,092 | +160,512 | 0.06% | 12,126,548 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,588,580 | +6,533 | 0.05% | 10,979,664 |
| 2023-10-12 | 2023-10-10 | 6.772 | 1,582,047 | -3,733 | 0.05% | 10,714,125 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,585,780 | -1,866 | 0.05% | 10,858,355 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,587,646 | -1,867 | 0.05% | 10,445,814 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,589,513 | -7,465 | 0.05% | 10,492,163 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,596,978 | +36,395 | 0.05% | 10,935,031 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,560,583 | +1,866 | 0.05% | 11,404,900 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,558,717 | -6,532 | 0.05% | 11,124,020 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,565,249 | +6,532 | 0.05% | 10,550,045 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,558,717 | +28,930 | 0.05% | 10,689,749 |
| 2023-09-26 | 2023-09-22 | 6.847 | 1,529,787 | -3,733 | 0.05% | 10,474,953 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,533,520 | +1,866 | 0.05% | 10,648,408 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,531,654 | -1,866 | 0.05% | 10,701,102 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,533,520 | -1,867 | 0.05% | 10,631,976 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,535,387 | -7,465 | 0.05% | 10,546,203 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,542,852 | +6,532 | 0.05% | 10,696,675 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,536,320 | -41,925 | 0.05% | 10,816,015 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,578,245 | -27,063 | 0.05% | 10,536,169 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,605,308 | +39,195 | 0.05% | 10,716,838 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,566,113 | +5,599 | 0.05% | 10,589,433 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,560,514 | -2,800 | 0.05% | 10,484,687 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,563,314 | -4,666 | 0.05% | 10,319,227 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,567,980 | -1,866 | 0.05% | 10,165,205 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,569,846 | -9,332 | 0.05% | 10,261,412 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,579,178 | -580 | 0.05% | 10,474,709 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,579,758 | +1,867 | 0.05% | 10,969,474 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,577,891 | -5,600 | 0.05% | 11,345,399 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,583,491 | +4,666 | 0.05% | 11,826,837 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,578,825 | +17,731 | 0.05% | 11,791,988 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,561,094 | +25,197 | 0.05% | 11,693,014 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,535,897 | -2,735 | 0.05% | 11,734,697 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,538,632 | +11,198 | 0.05% | 11,838,030 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,527,434 | +5,600 | 0.05% | 11,751,874 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,521,834 | +12,131 | 0.05% | 11,822,941 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,509,703 | +18,665 | 0.05% | 12,116,957 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,491,038 | +13,064 | 0.05% | 11,999,106 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,477,974 | +4,667 | 0.05% | 11,783,111 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,473,307 | +28,929 | 0.05% | 11,824,841 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,444,378 | +14,931 | 0.05% | 11,917,683 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,429,447 | -36,395 | 0.05% | 11,549,406 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,465,842 | +45,155 | 0.05% | 12,063,369 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,420,687 | -26,129 | 0.05% | 11,737,430 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,446,816 | +41,994 | 0.05% | 12,077,332 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,404,822 | -933 | 0.05% | 11,877,322 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,405,755 | -8,399 | 0.05% | 12,246,738 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,414,154 | +26,130 | 0.05% | 12,153,219 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,388,024 | -933 | 0.04% | 11,839,416 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,388,957 | +933 | 0.04% | 11,713,422 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,388,024 | -5,599 | 0.04% | 11,705,553 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,393,623 | +4,724 | 0.04% | 11,618,368 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,388,899 | +5,600 | 0.04% | 11,787,348 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,383,299 | -14,932 | 0.04% | 12,036,281 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,398,231 | +934 | 0.04% | 12,346,003 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,397,297 | +12,131 | 0.04% | 12,292,837 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,385,166 | -3,733 | 0.04% | 11,978,311 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,388,899 | -20,530 | 0.04% | 12,025,476 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,409,429 | +7,465 | 0.05% | 12,082,406 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,401,964 | +7,466 | 0.04% | 11,898,228 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,394,498 | -11,198 | 0.04% | 11,909,580 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,405,696 | +10,265 | 0.05% | 11,688,893 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,395,431 | -10,749 | 0.04% | 12,201,656 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,406,180 | -9,745 | 0.05% | 12,566,873 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,415,925 | +5,599 | 0.05% | 13,049,335 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,410,326 | -1,563 | 0.05% | 13,197,226 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,411,889 | -87,309 | 0.05% | 13,088,951 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,499,198 | +10,109 | 0.05% | 13,294,785 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,489,089 | +102,933 | 0.05% | 13,124,126 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,386,156 | +56,062 | 0.05% | 12,503,493 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,330,094 | -9,191 | 0.04% | 12,374,087 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,339,285 | -27,571 | 0.04% | 12,182,712 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,366,856 | +180,238 | 0.04% | 12,686,344 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,186,618 | -7,352 | 0.04% | 11,478,295 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,193,970 | -25,734 | 0.04% | 11,666,335 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,219,704 | +14,705 | 0.04% | 11,493,096 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,204,999 | +21,138 | 0.04% | 11,288,976 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,183,861 | +11,948 | 0.04% | 11,309,930 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,171,913 | -45,953 | 0.04% | 11,642,087 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,217,866 | -183,808 | 0.04% | 11,793,812 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,401,674 | +919 | 0.05% | 13,299,282 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,400,755 | -7,352 | 0.05% | 13,717,324 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,408,107 | +22,057 | 0.05% | 13,636,106 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,386,050 | -53,820 | 0.05% | 13,769,380 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,439,870 | +13,785 | 0.05% | 13,207,346 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,426,085 | +9,191 | 0.05% | 13,205,039 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,416,894 | +52,385 | 0.05% | 13,258,687 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,364,509 | -71,685 | 0.04% | 13,139,668 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,436,194 | +126,828 | 0.05% | 13,064,238 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,309,366 | +13,785 | 0.04% | 12,380,710 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,295,581 | -10,109 | 0.04% | 12,363,142 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,305,690 | +10,109 | 0.04% | 12,374,365 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,295,581 | -2,757 | 0.04% | 11,756,968 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,298,338 | +1,944 | 0.04% | 12,262,307 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,296,394 | -17,462 | 0.04% | 12,004,146 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,313,856 | +2,757 | 0.04% | 11,965,695 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,311,099 | +8,272 | 0.04% | 11,583,938 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,302,827 | +11,028 | 0.04% | 11,978,658 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,291,799 | -4,595 | 0.04% | 11,525,864 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,296,394 | +4,595 | 0.04% | 11,609,180 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,291,799 | +36,287 | 0.04% | 11,680,480 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,255,512 | +4,595 | 0.04% | 11,366,033 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,250,917 | -919 | 0.04% | 11,637,490 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,251,836 | +22,057 | 0.04% | 11,618,797 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,229,779 | -32,167 | 0.04% | 11,922,559 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,261,946 | +38,600 | 0.04% | 11,987,254 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,223,346 | +45,033 | 0.04% | 11,860,192 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,178,313 | -11,947 | 0.04% | 11,500,529 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,190,260 | +10,109 | 0.04% | 11,202,699 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,180,151 | +4,041 | 0.04% | 11,223,123 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,176,110 | +1,838 | 0.04% | 11,261,476 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,174,272 | -7,352 | 0.04% | 10,937,226 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,181,624 | +9,190 | 0.04% | 11,185,702 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,172,434 | +19,300 | 0.04% | 11,430,392 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,153,134 | +22,976 | 0.04% | 11,254,778 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,130,158 | +7,353 | 0.04% | 11,092,014 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,122,805 | +15,623 | 0.04% | 10,702,202 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,107,182 | +919 | 0.04% | 10,649,666 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,106,263 | +10,110 | 0.04% | 10,604,715 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,096,153 | +10,109 | 0.04% | 11,080,302 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,086,044 | +15,624 | 0.04% | 11,320,813 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,070,420 | +3,676 | 0.03% | 11,251,128 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,066,744 | -7,352 | 0.03% | 10,771,418 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,074,096 | +3,676 | 0.03% | 10,962,526 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,070,420 | +3,676 | 0.03% | 11,053,126 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,066,744 | +2,757 | 0.03% | 10,945,525 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,063,987 | +2,757 | 0.03% | 10,940,391 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,061,230 | -7,352 | 0.03% | 10,912,042 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,068,582 | +15,624 | 0.03% | 11,231,808 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,052,958 | -15,624 | 0.03% | 10,953,014 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,068,582 | +919 | 0.03% | 11,289,944 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,067,663 | +5,514 | 0.03% | 11,431,257 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,062,149 | -3,498 | 0.03% | 11,626,477 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,065,647 | +21,138 | 0.03% | 11,734,338 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,044,509 | -45,953 | 0.03% | 11,387,925 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,090,462 | +1,839 | 0.04% | 11,675,362 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,088,623 | -1,839 | 0.04% | 11,738,588 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,090,462 | +1,839 | 0.04% | 11,426,192 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,088,623 | +34,004 | 0.04% | 11,608,291 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,054,619 | +5,514 | 0.03% | 11,314,548 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,049,105 | +14,705 | 0.03% | 11,643,508 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,034,400 | +11,029 | 0.03% | 11,727,918 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,023,371 | +12,866 | 0.03% | 11,870,117 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,010,505 | +5,514 | 0.03% | 12,028,750 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,004,991 | +5,515 | 0.03% | 11,897,502 |
| 2023-02-20 | 2023-02-16 | 12.100 | 999,476 | +15,623 | 0.03% | 12,093,217 |
| 2023-02-17 | 2023-02-15 | 12.187 | 983,853 | -11,028 | 0.03% | 11,989,828 |
| 2023-02-16 | 2023-02-14 | 12.404 | 994,881 | -8,272 | 0.03% | 12,340,726 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,003,153 | +6,434 | 0.03% | 11,744,760 |
| 2023-02-14 | 2023-02-10 | 12.078 | 996,719 | -9,191 | 0.03% | 12,038,169 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,005,910 | -3,676 | 0.03% | 12,214,847 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,009,586 | -5,514 | 0.03% | 12,105,692 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,015,100 | -9,021 | 0.03% | 11,906,724 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,024,121 | -3,676 | 0.03% | 11,834,243 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,027,797 | -26,652 | 0.03% | 12,078,022 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,054,449 | +26,652 | 0.03% | 12,024,072 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,027,797 | +12,867 | 0.03% | 11,899,088 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,014,930 | +29,409 | 0.03% | 11,904,730 |
| 2023-02-01 | 2023-01-30 | 11.773 | 985,521 | +19,509 | 0.03% | 11,602,668 |
| 2023-01-31 | 2023-01-27 | 11.947 | 966,012 | +45,952 | 0.03% | 11,541,163 |
| 2023-01-30 | 2023-01-26 | 12.274 | 920,060 | -1,838 | 0.03% | 11,292,496 |
| 2023-01-27 | 2023-01-20 | 12.208 | 921,898 | -14,705 | 0.03% | 11,254,869 |
| 2023-01-26 | 2023-01-19 | 11.991 | 936,603 | +3,676 | 0.03% | 11,230,571 |
| 2023-01-20 | 2023-01-18 | 12.187 | 932,927 | +7,353 | 0.03% | 11,369,213 |
| 2023-01-19 | 2023-01-17 | 11.751 | 925,574 | -1,838 | 0.03% | 10,876,762 |
| 2023-01-18 | 2023-01-16 | 11.904 | 927,412 | +11,028 | 0.03% | 11,039,636 |
| 2023-01-17 | 2023-01-13 | 11.468 | 916,384 | +10,109 | 0.03% | 10,509,518 |
| 2023-01-16 | 2023-01-12 | 11.708 | 906,275 | +2,758 | 0.03% | 10,610,528 |
| 2023-01-13 | 2023-01-11 | 11.904 | 903,517 | -22,057 | 0.03% | 10,755,197 |
| 2023-01-12 | 2023-01-10 | 12.295 | 925,574 | -1,838 | 0.03% | 11,380,315 |
| 2023-01-11 | 2023-01-09 | 12.382 | 927,412 | +7,511 | 0.03% | 11,483,643 |
| 2023-01-10 | 2023-01-06 | 12.404 | 919,901 | -79,038 | 0.03% | 11,410,657 |
| 2023-01-09 | 2023-01-05 | 11.795 | 998,939 | -18,381 | 0.03% | 11,782,378 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,017,320 | +4,596 | 0.03% | 11,822,070 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,012,724 | -57,900 | 0.03% | 11,349,926 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,070,624 | +13,786 | 0.03% | 11,113,480 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,056,838 | -1,838 | 0.03% | 10,981,875 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,058,676 | -191,161 | 0.03% | 11,070,090 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,249,837 | -11,948 | 0.04% | 11,369,055 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,261,785 | -3,676 | 0.04% | 11,628,762 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,265,461 | -12,866 | 0.04% | 11,648,871 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,278,327 | +32,166 | 0.04% | 11,767,306 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,246,161 | +46,871 | 0.04% | 11,620,363 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,199,290 | +13,786 | 0.04% | 11,548,676 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,185,504 | +67,090 | 0.04% | 11,235,331 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,118,414 | -5,514 | 0.04% | 11,049,768 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,123,928 | +41,356 | 0.04% | 10,663,989 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,082,572 | +19,300 | 0.04% | 10,283,377 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,063,272 | +22,976 | 0.03% | 10,528,111 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,040,296 | -17,461 | 0.03% | 10,368,528 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,057,757 | +26,944 | 0.03% | 10,312,373 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,030,813 | -10,109 | 0.03% | 10,475,903 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,040,922 | +12,866 | 0.03% | 10,306,810 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,028,056 | +35,843 | 0.03% | 10,481,443 |
| 2022-12-02 | 2022-11-30 | 10.359 | 992,213 | -8,272 | 0.03% | 10,277,952 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,000,485 | +15,624 | 0.03% | 10,135,028 |
| 2022-11-30 | 2022-11-28 | 10.119 | 984,861 | +30,328 | 0.03% | 9,966,039 |
| 2022-11-29 | 2022-11-25 | 10.707 | 954,533 | -4,595 | 0.03% | 10,219,997 |
| 2022-11-28 | 2022-11-24 | 10.652 | 959,128 | -22,976 | 0.03% | 10,217,013 |
| 2022-11-25 | 2022-11-23 | 10.413 | 982,104 | +8,272 | 0.03% | 10,226,667 |
| 2022-11-24 | 2022-11-22 | 10.239 | 973,832 | +2,757 | 0.03% | 9,970,992 |
| 2022-11-23 | 2022-11-21 | 10.533 | 971,075 | -18,381 | 0.03% | 10,228,050 |
| 2022-11-22 | 2022-11-18 | 10.337 | 989,456 | +21,138 | 0.03% | 10,227,861 |
| 2022-11-21 | 2022-11-17 | 10.718 | 968,318 | -22,976 | 0.03% | 10,378,126 |
| 2022-11-18 | 2022-11-16 | 10.729 | 991,294 | -9,191 | 0.03% | 10,635,162 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,000,485 | +92,824 | 0.03% | 10,559,589 |
| 2022-11-16 | 2022-11-14 | 10.663 | 907,661 | +40,437 | 0.03% | 9,678,643 |
| 2022-11-15 | 2022-11-11 | 10.685 | 867,224 | +1,839 | 0.03% | 9,266,324 |
| 2022-11-14 | 2022-11-10 | 10.337 | 865,385 | +2,757 | 0.03% | 8,945,357 |
| 2022-11-11 | 2022-11-09 | 10.772 | 862,628 | -919 | 0.03% | 9,292,305 |
| 2022-11-10 | 2022-11-08 | 10.598 | 863,547 | -10,110 | 0.03% | 9,151,866 |
| 2022-11-09 | 2022-11-07 | 10.663 | 873,657 | -3,392 | 0.03% | 9,316,049 |
| 2022-11-08 | 2022-11-04 | 10.119 | 877,049 | -8,271 | 0.03% | 8,875,064 |
| 2022-11-07 | 2022-11-03 | 9.684 | 885,320 | -19,300 | 0.03% | 8,573,438 |
| 2022-11-04 | 2022-11-02 | 9.466 | 904,620 | +3,676 | 0.03% | 8,563,477 |
| 2022-11-03 | 2022-11-01 | 10.152 | 900,944 | -4,595 | 0.03% | 9,146,273 |
| 2022-11-02 | 2022-10-31 | 9.760 | 905,539 | +15,623 | 0.03% | 8,838,210 |
| 2022-11-01 | 2022-10-28 | 10.881 | 889,916 | +12,867 | 0.03% | 9,683,084 |
| 2022-10-31 | 2022-10-27 | 11.577 | 877,049 | -919 | 0.03% | 10,153,837 |
| 2022-10-28 | 2022-10-26 | 11.904 | 877,968 | -10,110 | 0.03% | 10,451,069 |
| 2022-10-27 | 2022-10-25 | 11.534 | 888,078 | -2,757 | 0.03% | 10,242,871 |
| 2022-10-26 | 2022-10-24 | 11.273 | 890,835 | +919 | 0.03% | 10,042,035 |
| 2022-10-25 | 2022-10-21 | 12.121 | 889,916 | -11,947 | 0.03% | 10,786,956 |
| 2022-10-24 | 2022-10-20 | 11.425 | 901,863 | -3,676 | 0.03% | 10,303,732 |
| 2022-10-21 | 2022-10-19 | 11.425 | 905,539 | +5,514 | 0.03% | 10,345,731 |
| 2022-10-20 | 2022-10-18 | 11.512 | 900,025 | -11,948 | 0.03% | 10,361,078 |
| 2022-10-18 | 2022-10-14 | 11.011 | 911,973 | +12,867 | 0.03% | 10,042,161 |
| 2022-10-17 | 2022-10-13 | 11.229 | 899,106 | -3,676 | 0.03% | 10,096,138 |
| 2022-10-13 | 2022-10-11 | 10.903 | 902,782 | +919 | 0.03% | 9,842,724 |
| 2022-10-12 | 2022-10-10 | 10.739 | 901,863 | +186 | 0.03% | 9,685,509 |
| 2022-10-11 | 2022-10-07 | 11.011 | 901,677 | +6,433 | 0.03% | 9,928,787 |
| 2022-10-07 | 2022-10-05 | 11.099 | 895,244 | +13,785 | 0.03% | 9,935,879 |
| 2022-10-06 | 2022-10-03 | 10.435 | 881,459 | -2,757 | 0.03% | 9,197,831 |
| 2022-10-05 | 2022-09-30 | 10.718 | 884,216 | -25,733 | 0.03% | 9,476,747 |
| 2022-10-03 | 2022-09-29 | 10.652 | 909,949 | -9,190 | 0.03% | 9,693,139 |
| 2022-09-30 | 2022-09-28 | 10.924 | 919,139 | -8,272 | 0.03% | 10,041,061 |
| 2022-09-29 | 2022-09-27 | 11.381 | 927,411 | +4,596 | 0.03% | 10,555,253 |
| 2022-09-28 | 2022-09-26 | 11.534 | 922,815 | -17,462 | 0.03% | 10,643,518 |
| 2022-09-27 | 2022-09-23 | 11.708 | 940,277 | +8,271 | 0.03% | 11,008,618 |
| 2022-09-26 | 2022-09-22 | 12.252 | 932,006 | -1,838 | 0.03% | 11,418,835 |
| 2022-09-23 | 2022-09-21 | 12.404 | 933,844 | -2,757 | 0.03% | 11,583,609 |
| 2022-09-22 | 2022-09-20 | 12.513 | 936,601 | +9,190 | 0.03% | 11,719,718 |
| 2022-09-21 | 2022-09-19 | 12.600 | 927,411 | -8,271 | 0.03% | 11,685,452 |
| 2022-09-20 | 2022-09-16 | 12.600 | 935,682 | +2,757 | 0.03% | 11,789,667 |
| 2022-09-19 | 2022-09-15 | 12.905 | 932,925 | +26,652 | 0.03% | 12,039,158 |
| 2022-09-16 | 2022-09-14 | 13.492 | 906,273 | +24,814 | 0.03% | 12,227,718 |
| 2022-09-15 | 2022-09-13 | 13.536 | 881,459 | -919 | 0.03% | 11,931,285 |
| 2022-09-14 | 2022-09-09 | 14.472 | 882,378 | -9,190 | 0.03% | 12,769,415 |
| 2022-09-13 | 2022-09-08 | 13.993 | 891,568 | -31,247 | 0.03% | 12,475,563 |
| 2022-09-09 | 2022-09-07 | 13.732 | 922,815 | +2,901 | 0.03% | 12,671,812 |
| 2022-09-08 | 2022-09-06 | 13.862 | 919,914 | -28,490 | 0.03% | 12,752,090 |
| 2022-09-07 | 2022-09-05 | 13.253 | 948,404 | +23,895 | 0.03% | 12,569,134 |
| 2022-09-06 | 2022-09-02 | 13.296 | 924,509 | -919 | 0.03% | 12,292,694 |
| 2022-09-05 | 2022-09-01 | 13.405 | 925,428 | +5,514 | 0.03% | 12,405,608 |
| 2022-09-02 | 2022-08-31 | 13.841 | 919,914 | +1,838 | 0.03% | 12,732,071 |
| 2022-09-01 | 2022-08-30 | 14.102 | 918,076 | +1,838 | 0.03% | 12,946,380 |
| 2022-08-31 | 2022-08-29 | 14.450 | 916,238 | -11,947 | 0.03% | 13,239,485 |
| 2022-08-30 | 2022-08-26 | 14.189 | 928,185 | -11,948 | 0.03% | 13,169,729 |
| 2022-08-29 | 2022-08-25 | 14.776 | 940,133 | +8,271 | 0.03% | 13,891,648 |
| 2022-08-26 | 2022-08-24 | 14.537 | 931,862 | -24,814 | 0.03% | 13,546,365 |
| 2022-08-25 | 2022-08-23 | 15.059 | 956,676 | -12,866 | 0.03% | 14,406,739 |
| 2022-08-24 | 2022-08-22 | 15.211 | 969,542 | -23,895 | 0.03% | 14,748,183 |
| 2022-08-23 | 2022-08-19 | 15.059 | 993,437 | -38,592 | 0.03% | 14,960,328 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,032,029 | -20,219 | 0.03% | 15,114,774 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,052,248 | -27,571 | 0.03% | 15,365,098 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,079,819 | -26,652 | 0.04% | 14,686,749 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,106,471 | -31,248 | 0.04% | 14,543,592 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,137,719 | -2,757 | 0.04% | 14,830,525 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,140,476 | -919 | 0.04% | 14,444,544 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,141,395 | -24,814 | 0.04% | 14,232,634 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,166,209 | +3,676 | 0.04% | 14,694,325 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,162,533 | +12,867 | 0.04% | 14,749,203 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,149,666 | -3,485 | 0.04% | 14,886,183 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,153,151 | -4,595 | 0.04% | 14,830,929 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,157,746 | +5,514 | 0.04% | 14,713,664 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,152,232 | -18,381 | 0.04% | 14,794,035 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,170,613 | +6,433 | 0.04% | 15,717,852 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,164,180 | -52,385 | 0.04% | 15,910,157 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,216,565 | +32,166 | 0.04% | 16,970,243 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,184,399 | -6,433 | 0.04% | 16,418,450 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,190,832 | +20,219 | 0.04% | 16,740,858 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,170,613 | +8,271 | 0.04% | 15,998,073 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,162,342 | -11,947 | 0.04% | 15,834,449 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,174,289 | +24,814 | 0.04% | 16,584,959 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,149,475 | -4,595 | 0.04% | 16,759,808 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,154,070 | +61,576 | 0.04% | 16,676,117 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,092,494 | +28,490 | 0.04% | 16,475,818 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,064,004 | +62,495 | 0.03% | 15,814,617 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,001,509 | +150,723 | 0.03% | 15,713,930 |
| 2022-07-15 | 2022-07-13 | 16.495 | 850,786 | +2,757 | 0.03% | 14,034,089 |
| 2022-07-14 | 2022-07-12 | 16.408 | 848,029 | +5,514 | 0.03% | 13,914,793 |
| 2022-07-13 | 2022-07-11 | 16.474 | 842,515 | +15,624 | 0.03% | 13,879,321 |
| 2022-07-12 | 2022-07-08 | 16.952 | 826,891 | -14,619 | 0.03% | 14,017,818 |
| 2022-07-11 | 2022-07-07 | 16.909 | 841,510 | -18,380 | 0.03% | 14,229,020 |
| 2022-07-08 | 2022-07-06 | 16.865 | 859,890 | -170,942 | 0.03% | 14,502,381 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,030,832 | +71,685 | 0.03% | 16,802,133 |
| 2022-07-06 | 2022-07-04 | 16.691 | 959,147 | -51,466 | 0.03% | 16,009,407 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,010,613 | -62,495 | 0.03% | 16,670,506 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,073,108 | +60,657 | 0.03% | 17,327,745 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,012,451 | -17,462 | 0.03% | 16,965,218 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,029,913 | -62,495 | 0.03% | 16,982,142 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,092,408 | +43,432 | 0.04% | 18,036,665 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,048,976 | +23,620 | 0.03% | 17,157,914 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,025,356 | +18,170 | 0.03% | 16,794,138 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,007,186 | -12,719 | 0.03% | 17,006,508 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,019,905 | -6,359 | 0.03% | 17,153,912 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,026,264 | +43,607 | 0.03% | 16,809,010 |
| 2022-06-20 | 2022-06-16 | 16.687 | 982,657 | -48,150 | 0.03% | 16,397,637 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,030,807 | +224,397 | 0.03% | 17,201,118 |
| 2022-06-16 | 2022-06-14 | 17.502 | 806,410 | -12,719 | 0.03% | 14,113,448 |
| 2022-06-15 | 2022-06-13 | 17.193 | 819,129 | +19,079 | 0.03% | 14,083,592 |
| 2022-06-14 | 2022-06-10 | 17.458 | 800,050 | -40,882 | 0.03% | 13,966,913 |
| 2022-06-13 | 2022-06-09 | 17.325 | 840,932 | +32,705 | 0.03% | 14,569,536 |
| 2022-06-10 | 2022-06-08 | 17.347 | 808,227 | +22,003 | 0.03% | 14,020,699 |
| 2022-06-09 | 2022-06-07 | 17.458 | 786,224 | +83,581 | 0.03% | 13,725,545 |
| 2022-06-08 | 2022-06-06 | 18.184 | 702,643 | +58,143 | 0.02% | 12,776,882 |
| 2022-06-07 | 2022-06-02 | 18.558 | 644,500 | -29,980 | 0.02% | 11,960,810 |
| 2022-06-06 | 2022-06-01 | 18.448 | 674,480 | -20,895 | 0.02% | 12,442,946 |
| 2022-06-02 | 2022-05-31 | 18.558 | 695,375 | -28,163 | 0.02% | 12,904,963 |
| 2022-06-01 | 2022-05-30 | 17.656 | 723,538 | -53,601 | 0.02% | 12,774,556 |
| 2022-05-31 | 2022-05-27 | 17.017 | 777,139 | +43,607 | 0.03% | 13,224,775 |
| 2022-05-30 | 2022-05-26 | 17.502 | 733,532 | +12,719 | 0.02% | 12,837,968 |
| 2022-05-27 | 2022-05-25 | 17.480 | 720,813 | -9,085 | 0.02% | 12,599,497 |
| 2022-05-26 | 2022-05-24 | 17.369 | 729,898 | -25,326 | 0.02% | 12,677,957 |
| 2022-05-25 | 2022-05-23 | 17.590 | 755,224 | -11,810 | 0.02% | 13,284,116 |
| 2022-05-24 | 2022-05-20 | 17.281 | 767,034 | -3,634 | 0.03% | 13,255,447 |
| 2022-05-23 | 2022-05-19 | 17.480 | 770,668 | -15,444 | 0.03% | 13,470,941 |
| 2022-05-20 | 2022-05-18 | 17.546 | 786,112 | -19,987 | 0.03% | 13,792,813 |
| 2022-05-19 | 2022-05-17 | 16.885 | 806,099 | -30,889 | 0.03% | 13,611,120 |
| 2022-05-18 | 2022-05-16 | 16.357 | 836,988 | +69,046 | 0.03% | 13,690,464 |
| 2022-05-17 | 2022-05-13 | 16.907 | 767,942 | -49,059 | 0.03% | 12,983,738 |
| 2022-05-16 | 2022-05-12 | 16.401 | 817,001 | -81,764 | 0.03% | 13,399,512 |
| 2022-05-13 | 2022-05-11 | 16.203 | 898,765 | -11,810 | 0.03% | 14,562,438 |
| 2022-05-12 | 2022-05-10 | 16.093 | 910,575 | +24,749 | 0.03% | 14,653,562 |
| 2022-05-11 | 2022-05-06 | 16.137 | 885,826 | +119,920 | 0.03% | 14,294,287 |
| 2022-05-10 | 2022-05-05 | 17.039 | 765,906 | +25,438 | 0.03% | 13,050,482 |
| 2022-05-06 | 2022-05-04 | 17.127 | 740,468 | +4,542 | 0.02% | 12,682,241 |
| 2022-05-05 | 2022-05-03 | 17.325 | 735,926 | -21,803 | 0.02% | 12,750,258 |
| 2022-05-04 | 2022-04-29 | 16.973 | 757,729 | +29,071 | 0.02% | 12,861,108 |
| 2022-05-03 | 2022-04-28 | 16.951 | 728,658 | -11,810 | 0.02% | 12,351,638 |
| 2022-04-29 | 2022-04-27 | 16.907 | 740,468 | +3,634 | 0.02% | 12,519,230 |
| 2022-04-28 | 2022-04-26 | 16.731 | 736,834 | -11,693 | 0.02% | 12,328,021 |
| 2022-04-27 | 2022-04-25 | 16.643 | 748,527 | -3,634 | 0.02% | 12,457,743 |
| 2022-04-26 | 2022-04-22 | 17.325 | 752,161 | +16,353 | 0.02% | 13,031,537 |
| 2022-04-25 | 2022-04-21 | 17.303 | 735,808 | +50,875 | 0.02% | 12,732,016 |
| 2022-04-22 | 2022-04-20 | 17.700 | 684,933 | +39,974 | 0.02% | 12,123,116 |
| 2022-04-21 | 2022-04-19 | 18.514 | 644,959 | +9,085 | 0.02% | 11,940,932 |
| 2022-04-20 | 2022-04-14 | 18.778 | 635,874 | +3,633 | 0.02% | 11,940,712 |
| 2022-04-19 | 2022-04-13 | 18.492 | 632,241 | +11,811 | 0.02% | 11,691,549 |
| 2022-04-14 | 2022-04-12 | 18.580 | 620,430 | +19,987 | 0.02% | 11,527,771 |
| 2022-04-13 | 2022-04-11 | 18.977 | 600,443 | +29,980 | 0.02% | 11,394,340 |
| 2022-04-12 | 2022-04-08 | 20.055 | 570,463 | +2,922 | 0.02% | 11,440,789 |
| 2022-04-11 | 2022-04-07 | 20.033 | 567,541 | -8,176 | 0.02% | 11,369,693 |
| 2022-04-08 | 2022-04-06 | 20.738 | 575,717 | -3,634 | 0.02% | 11,939,058 |
| 2022-04-07 | 2022-04-04 | 20.584 | 579,351 | +11,810 | 0.02% | 11,925,140 |
| 2022-04-06 | 2022-04-01 | 20.385 | 567,541 | -4,542 | 0.02% | 11,569,600 |
| 2022-04-04 | 2022-03-31 | 19.637 | 572,083 | +908 | 0.02% | 11,233,989 |
| 2022-04-01 | 2022-03-30 | 19.615 | 571,175 | -59,960 | 0.02% | 11,203,585 |
| 2022-03-31 | 2022-03-29 | 18.646 | 631,135 | -37,248 | 0.02% | 11,768,356 |
| 2022-03-30 | 2022-03-28 | 18.316 | 668,383 | -25,438 | 0.02% | 12,242,182 |
| 2022-03-29 | 2022-03-25 | 17.171 | 693,821 | +28,164 | 0.02% | 11,913,851 |
| 2022-03-28 | 2022-03-24 | 17.876 | 665,657 | +55,417 | 0.02% | 11,899,169 |
| 2022-03-25 | 2022-03-23 | 17.986 | 610,240 | +9,994 | 0.02% | 10,975,715 |
| 2022-03-24 | 2022-03-22 | 18.294 | 600,246 | -6,360 | 0.02% | 10,980,962 |
| 2022-03-23 | 2022-03-21 | 17.766 | 606,606 | +5,587 | 0.02% | 10,776,813 |
| 2022-03-22 | 2022-03-18 | 17.942 | 601,019 | -1,817 | 0.02% | 10,783,405 |
| 2022-03-21 | 2022-03-17 | 18.096 | 602,836 | +1,817 | 0.02% | 10,908,904 |
| 2022-03-18 | 2022-03-16 | 18.184 | 601,019 | -46,333 | 0.02% | 10,928,948 |
| 2022-03-17 | 2022-03-15 | 16.093 | 647,352 | +10,902 | 0.02% | 10,417,607 |
| 2022-03-16 | 2022-03-14 | 17.061 | 636,450 | +19,986 | 0.02% | 10,858,657 |
| 2022-03-15 | 2022-03-11 | 18.382 | 616,464 | +20,896 | 0.02% | 11,331,941 |
| 2022-03-14 | 2022-03-10 | 19.307 | 595,568 | -38,157 | 0.02% | 11,498,496 |
| 2022-03-11 | 2022-03-09 | 18.800 | 633,725 | -70,117 | 0.02% | 11,914,308 |
| 2022-03-10 | 2022-03-08 | 17.920 | 703,842 | -83,719 | 0.02% | 12,612,747 |
| 2022-03-09 | 2022-03-07 | 17.744 | 787,561 | -6,113 | 0.03% | 13,974,277 |
| 2022-03-08 | 2022-03-04 | 17.832 | 793,674 | +7,268 | 0.03% | 14,152,634 |
| 2022-03-07 | 2022-03-03 | 18.052 | 786,406 | -26,346 | 0.03% | 14,196,157 |
| 2022-03-04 | 2022-03-02 | 17.854 | 812,752 | -11,810 | 0.03% | 14,510,722 |
| 2022-03-03 | 2022-03-01 | 17.964 | 824,562 | -53,601 | 0.03% | 14,812,337 |
| 2022-03-02 | 2022-02-28 | 17.612 | 878,163 | -39,065 | 0.03% | 15,465,901 |
| 2022-03-01 | 2022-02-25 | 17.171 | 917,228 | -52,693 | 0.03% | 15,750,053 |
| 2022-02-28 | 2022-02-24 | 16.225 | 969,921 | -760 | 0.03% | 15,736,711 |
| 2022-02-25 | 2022-02-23 | 16.423 | 970,681 | +7,268 | 0.03% | 15,941,364 |
| 2022-02-24 | 2022-02-22 | 16.467 | 963,413 | +43,607 | 0.03% | 15,864,420 |
| 2022-02-23 | 2022-02-21 | 17.193 | 919,806 | -4,542 | 0.03% | 15,814,570 |
| 2022-02-22 | 2022-02-18 | 17.083 | 924,348 | +40,882 | 0.03% | 15,790,916 |
| 2022-02-21 | 2022-02-17 | 17.524 | 883,466 | +2,631 | 0.03% | 15,481,499 |
| 2022-02-18 | 2022-02-16 | 17.458 | 880,835 | +4,542 | 0.03% | 15,377,221 |
| 2022-02-17 | 2022-02-15 | 17.568 | 876,293 | +4,543 | 0.03% | 15,394,385 |
| 2022-02-16 | 2022-02-14 | 17.171 | 871,750 | +112,653 | 0.03% | 14,969,134 |
| 2022-02-15 | 2022-02-11 | 18.140 | 759,097 | -19,079 | 0.03% | 13,770,021 |
| 2022-02-14 | 2022-02-10 | 18.448 | 778,176 | -40,625 | 0.03% | 14,355,951 |
| 2022-02-11 | 2022-02-09 | 18.052 | 818,801 | -19,078 | 0.03% | 14,780,949 |
| 2022-02-10 | 2022-02-08 | 17.436 | 837,879 | +43,608 | 0.03% | 14,608,869 |
| 2022-02-09 | 2022-02-07 | 18.316 | 794,271 | -11,811 | 0.03% | 14,547,961 |
| 2022-02-08 | 2022-02-04 | 18.140 | 806,082 | -70,862 | 0.03% | 14,622,329 |
| 2022-02-07 | 2022-01-31 | 17.325 | 876,944 | +14,536 | 0.03% | 15,193,461 |
| 2022-02-04 | 2022-01-27 | 17.590 | 862,408 | +29,980 | 0.03% | 15,169,444 |
| 2022-01-28 | 2022-01-26 | 18.228 | 832,428 | -66,320 | 0.03% | 15,173,547 |
| 2022-01-27 | 2022-01-25 | 17.017 | 898,748 | +59,961 | 0.03% | 15,294,227 |
| 2022-01-26 | 2022-01-24 | 17.678 | 838,787 | +89,940 | 0.03% | 14,827,821 |
| 2022-01-25 | 2022-01-21 | 18.536 | 748,847 | +69,122 | 0.02% | 13,880,825 |
| 2022-01-24 | 2022-01-20 | 19.483 | 679,725 | -5,450 | 0.02% | 13,243,007 |
| 2022-01-21 | 2022-01-19 | 19.703 | 685,175 | -87,215 | 0.02% | 13,500,027 |
| 2022-01-20 | 2022-01-18 | 18.955 | 772,390 | +36,339 | 0.03% | 14,640,298 |
| 2022-01-19 | 2022-01-17 | 18.778 | 736,051 | -3,634 | 0.02% | 13,821,878 |
| 2022-01-18 | 2022-01-14 | 18.602 | 739,685 | -29,072 | 0.02% | 13,759,848 |
| 2022-01-17 | 2022-01-13 | 18.426 | 768,757 | -77,221 | 0.03% | 14,165,263 |
| 2022-01-14 | 2022-01-12 | 18.096 | 845,978 | -29,980 | 0.03% | 15,308,795 |
| 2022-01-13 | 2022-01-11 | 17.766 | 875,958 | +50,875 | 0.03% | 15,562,054 |
| 2022-01-12 | 2022-01-10 | 17.832 | 825,083 | +2,726 | 0.03% | 14,712,713 |
| 2022-01-11 | 2022-01-07 | 17.392 | 822,357 | +111,886 | 0.03% | 14,302,027 |
| 2022-01-10 | 2022-01-06 | 18.052 | 710,471 | +27,254 | 0.02% | 12,825,382 |
| 2022-01-07 | 2022-01-05 | 18.558 | 683,217 | +110,836 | 0.02% | 12,679,331 |
| 2022-01-06 | 2022-01-04 | 20.121 | 572,381 | +25,438 | 0.02% | 11,517,057 |
| 2022-01-05 | 2022-01-03 | 21.134 | 546,943 | -78,130 | 0.02% | 11,559,084 |
| 2022-01-04 | 2021-12-31 | 20.033 | 625,073 | +11,810 | 0.02% | 12,522,246 |
| 2022-01-03 | 2021-12-29 | 19.945 | 613,263 | +4,542 | 0.02% | 12,231,651 |
| 2021-12-30 | 2021-12-28 | 19.989 | 608,721 | +55,418 | 0.02% | 12,167,861 |
| 2021-12-29 | 2021-12-24 | 20.606 | 553,303 | -107,202 | 0.02% | 11,401,158 |
| 2021-12-28 | 2021-12-22 | 19.285 | 660,505 | +13,628 | 0.02% | 12,737,680 |
| 2021-12-23 | 2021-12-21 | 19.307 | 646,877 | -35,353 | 0.02% | 12,489,108 |
| 2021-12-22 | 2021-12-20 | 18.888 | 682,230 | +18,170 | 0.02% | 12,886,299 |
| 2021-12-21 | 2021-12-17 | 20.143 | 664,060 | +15,444 | 0.02% | 13,376,378 |
| 2021-12-20 | 2021-12-16 | 20.496 | 648,616 | -49,058 | 0.02% | 13,293,748 |
| 2021-12-17 | 2021-12-15 | 19.549 | 697,674 | -36,340 | 0.02% | 13,638,783 |
| 2021-12-16 | 2021-12-14 | 19.439 | 734,014 | +4,542 | 0.02% | 14,268,396 |
| 2021-12-15 | 2021-12-13 | 19.417 | 729,472 | -33,614 | 0.02% | 14,164,046 |
| 2021-12-14 | 2021-12-10 | 18.911 | 763,086 | +34,523 | 0.03% | 14,430,346 |
| 2021-12-13 | 2021-12-09 | 19.681 | 728,563 | -161,711 | 0.02% | 14,338,864 |
| 2021-12-10 | 2021-12-08 | 18.030 | 890,274 | -19,079 | 0.03% | 16,051,577 |
| 2021-12-09 | 2021-12-07 | 17.436 | 909,353 | +48,348 | 0.03% | 15,855,057 |
| 2021-12-08 | 2021-12-06 | 17.876 | 861,005 | +47,242 | 0.03% | 15,391,176 |
| 2021-12-07 | 2021-12-03 | 18.866 | 813,763 | -123,555 | 0.03% | 15,352,845 |
| 2021-12-06 | 2021-12-02 | 17.964 | 937,318 | -21,803 | 0.03% | 16,837,873 |
| 2021-12-03 | 2021-12-01 | 17.986 | 959,121 | -96,300 | 0.03% | 17,250,654 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,055,421 | +42,699 | 0.03% | 18,587,707 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,012,722 | -79,039 | 0.03% | 18,281,600 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,091,761 | +9,085 | 0.04% | 18,939,299 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,082,676 | -19,987 | 0.04% | 19,306,059 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,102,663 | -66,319 | 0.04% | 19,298,344 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,168,982 | -33,615 | 0.04% | 19,532,584 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,202,597 | +88,124 | 0.04% | 20,438,430 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,114,473 | +15,589 | 0.04% | 19,259,691 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,098,884 | +77,221 | 0.04% | 19,038,674 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,021,663 | +73,588 | 0.03% | 17,903,207 |
| 2021-11-18 | 2021-11-16 | 17.788 | 948,075 | +3,634 | 0.03% | 16,864,139 |
| 2021-11-17 | 2021-11-15 | 17.700 | 944,441 | +19,987 | 0.03% | 16,716,332 |
| 2021-11-16 | 2021-11-12 | 18.096 | 924,454 | -21,804 | 0.03% | 16,728,894 |
| 2021-11-15 | 2021-11-11 | 17.546 | 946,258 | +39,065 | 0.03% | 16,602,672 |
| 2021-11-12 | 2021-11-10 | 17.612 | 907,193 | +122,646 | 0.03% | 15,977,167 |
| 2021-11-11 | 2021-11-09 | 18.822 | 784,547 | +87,215 | 0.03% | 14,767,099 |
| 2021-11-10 | 2021-11-08 | 18.492 | 697,332 | +70,862 | 0.02% | 12,895,227 |
| 2021-11-09 | 2021-11-05 | 19.703 | 626,470 | -15,299 | 0.02% | 12,343,361 |
| 2021-11-08 | 2021-11-04 | 20.496 | 641,769 | -3,634 | 0.02% | 13,153,415 |
| 2021-11-05 | 2021-11-03 | 19.593 | 645,403 | -6,359 | 0.02% | 12,645,357 |
| 2021-11-04 | 2021-11-02 | 19.329 | 651,762 | +4,542 | 0.02% | 12,597,770 |
| 2021-11-03 | 2021-11-01 | 19.659 | 647,220 | +11,811 | 0.02% | 12,723,702 |
| 2021-11-02 | 2021-10-29 | 20.011 | 635,409 | +12,719 | 0.02% | 12,715,322 |
| 2021-11-01 | 2021-10-28 | 19.901 | 622,690 | +42,699 | 0.02% | 12,392,258 |
| 2021-10-29 | 2021-10-27 | 20.363 | 579,991 | +22,712 | 0.02% | 11,810,631 |
| 2021-10-28 | 2021-10-26 | 20.033 | 557,279 | +11,810 | 0.02% | 11,164,112 |
| 2021-10-27 | 2021-10-25 | 20.275 | 545,469 | -50,751 | 0.02% | 11,059,610 |
| 2021-10-26 | 2021-10-22 | 18.690 | 596,220 | +909 | 0.02% | 11,143,570 |
| 2021-10-25 | 2021-10-21 | 19.043 | 595,311 | -5,451 | 0.02% | 11,336,268 |
| 2021-10-22 | 2021-10-20 | 19.219 | 600,762 | -48,150 | 0.02% | 11,545,874 |
| 2021-10-21 | 2021-10-19 | 18.888 | 648,912 | -35,431 | 0.02% | 12,256,972 |
| 2021-10-20 | 2021-10-18 | 17.612 | 684,343 | +99,934 | 0.02% | 12,052,411 |
| 2021-10-19 | 2021-10-15 | 18.030 | 584,409 | -49,967 | 0.02% | 10,536,853 |
| 2021-10-18 | 2021-10-12 | 16.797 | 634,376 | -10,902 | 0.02% | 10,655,685 |
| 2021-10-15 | 2021-10-11 | 16.511 | 645,278 | +87,215 | 0.02% | 10,654,136 |
| 2021-10-12 | 2021-10-08 | 18.118 | 558,063 | +10,183 | 0.02% | 10,110,978 |
| 2021-10-11 | 2021-10-07 | 19.769 | 547,880 | +6,359 | 0.02% | 10,831,083 |
| 2021-10-08 | 2021-10-06 | 20.143 | 541,521 | +17,262 | 0.02% | 10,908,035 |
| 2021-10-07 | 2021-10-05 | 20.253 | 524,259 | -909 | 0.02% | 10,618,027 |
| 2021-10-06 | 2021-10-04 | 19.571 | 525,168 | +46,333 | 0.02% | 10,278,036 |
| 2021-10-05 | 2021-09-30 | 21.178 | 478,835 | +4,543 | 0.02% | 10,140,773 |
| 2021-10-04 | 2021-09-29 | 20.518 | 474,292 | +1,817 | 0.02% | 9,731,321 |
| 2021-09-30 | 2021-09-28 | 21.222 | 472,475 | -10,902 | 0.02% | 10,026,884 |
| 2021-09-29 | 2021-09-27 | 20.165 | 483,377 | -17,262 | 0.02% | 9,747,462 |
| 2021-09-28 | 2021-09-24 | 19.813 | 500,639 | -6,359 | 0.02% | 9,919,215 |
| 2021-09-27 | 2021-09-23 | 19.527 | 506,998 | -81,764 | 0.02% | 9,900,109 |
| 2021-09-24 | 2021-09-21 | 18.492 | 588,762 | -2,587 | 0.02% | 10,887,525 |
| 2021-09-23 | 2021-09-20 | 17.546 | 591,349 | -5,451 | 0.02% | 10,375,578 |
| 2021-09-21 | 2021-09-17 | 17.942 | 596,800 | -49,967 | 0.02% | 10,707,708 |
| 2021-09-20 | 2021-09-16 | 17.281 | 646,767 | -82,673 | 0.02% | 11,177,061 |
| 2021-09-17 | 2021-09-15 | 18.008 | 729,440 | +1,817 | 0.02% | 13,135,693 |
| 2021-09-16 | 2021-09-14 | 17.656 | 727,623 | +27,255 | 0.02% | 12,846,680 |
| 2021-09-15 | 2021-09-13 | 18.162 | 700,368 | +18,170 | 0.02% | 12,720,095 |
| 2021-09-14 | 2021-09-10 | 18.514 | 682,198 | +9,993 | 0.02% | 12,630,384 |
| 2021-09-13 | 2021-09-09 | 18.668 | 672,205 | +7,268 | 0.02% | 12,548,959 |
| 2021-09-10 | 2021-09-08 | 19.065 | 664,937 | -19,078 | 0.02% | 12,676,767 |
| 2021-09-09 | 2021-09-07 | 17.942 | 684,015 | -3,930 | 0.02% | 12,272,509 |
| 2021-09-08 | 2021-09-06 | 17.810 | 687,945 | +18,169 | 0.02% | 12,252,151 |
| 2021-09-07 | 2021-09-03 | 17.744 | 669,776 | -51,784 | 0.02% | 11,884,331 |
| 2021-09-06 | 2021-09-02 | 17.436 | 721,560 | +44,516 | 0.02% | 12,580,785 |
| 2021-09-03 | 2021-09-01 | 17.039 | 677,044 | +17,262 | 0.02% | 11,536,338 |
| 2021-09-02 | 2021-08-31 | 17.458 | 659,782 | +49,967 | 0.02% | 11,518,177 |
| 2021-09-01 | 2021-08-30 | 17.898 | 609,815 | -95,392 | 0.02% | 10,914,372 |
| 2021-08-31 | 2021-08-27 | 15.586 | 705,207 | +909 | 0.02% | 10,991,576 |
| 2021-08-30 | 2021-08-26 | 15.806 | 704,298 | +7,268 | 0.02% | 11,132,457 |
| 2021-08-27 | 2021-08-25 | 16.269 | 697,030 | -909 | 0.02% | 11,339,816 |
| 2021-08-26 | 2021-08-24 | 16.269 | 697,939 | -14,536 | 0.02% | 11,354,605 |
| 2021-08-25 | 2021-08-23 | 16.115 | 712,475 | -64,502 | 0.02% | 11,481,294 |
| 2021-08-24 | 2021-08-20 | 14.486 | 776,977 | -20,896 | 0.03% | 11,254,965 |
| 2021-08-23 | 2021-08-19 | 14.309 | 797,873 | +21,804 | 0.03% | 11,417,138 |
| 2021-08-20 | 2021-08-18 | 14.684 | 776,069 | +11,810 | 0.03% | 11,395,576 |
| 2021-08-19 | 2021-08-17 | 14.442 | 764,259 | -10,901 | 0.03% | 11,037,088 |
| 2021-08-18 | 2021-08-16 | 14.684 | 775,160 | +4,542 | 0.03% | 11,382,228 |
| 2021-08-17 | 2021-08-13 | 15.212 | 770,618 | +9,085 | 0.03% | 11,722,691 |
| 2021-08-16 | 2021-08-12 | 15.366 | 761,533 | +43,607 | 0.03% | 11,701,843 |
| 2021-08-13 | 2021-08-11 | 15.939 | 717,926 | +11,811 | 0.02% | 11,442,696 |
| 2021-08-12 | 2021-08-10 | 15.652 | 706,115 | +45,424 | 0.02% | 11,052,363 |
| 2021-08-11 | 2021-08-09 | 15.784 | 660,691 | +9,994 | 0.02% | 10,428,640 |
| 2021-08-10 | 2021-08-06 | 15.917 | 650,697 | -12,651 | 0.02% | 10,356,839 |
| 2021-08-09 | 2021-08-05 | 16.335 | 663,348 | -8,177 | 0.02% | 10,835,662 |
| 2021-08-06 | 2021-08-04 | 16.445 | 671,525 | +76,314 | 0.02% | 11,043,148 |
| 2021-08-05 | 2021-08-03 | 16.775 | 595,211 | +1,817 | 0.02% | 9,984,723 |
| 2021-08-04 | 2021-08-02 | 16.753 | 593,394 | -71,847 | 0.02% | 9,941,180 |
| 2021-08-03 | 2021-07-30 | 15.983 | 665,241 | -19,079 | 0.02% | 10,632,264 |
| 2021-08-02 | 2021-07-29 | 14.970 | 684,320 | -32,705 | 0.02% | 10,244,205 |
| 2021-07-30 | 2021-07-28 | 14.309 | 717,025 | -30,889 | 0.02% | 10,260,246 |
| 2021-07-29 | 2021-07-27 | 13.275 | 747,914 | -31,797 | 0.02% | 9,928,396 |
| 2021-07-28 | 2021-07-26 | 13.539 | 779,711 | +34,523 | 0.03% | 10,556,474 |
| 2021-07-27 | 2021-07-23 | 14.376 | 745,188 | -2,726 | 0.02% | 10,712,458 |
| 2021-07-26 | 2021-07-22 | 14.596 | 747,914 | +23,621 | 0.02% | 10,916,296 |
| 2021-07-23 | 2021-07-21 | 14.728 | 724,293 | -92,666 | 0.02% | 10,667,202 |
| 2021-07-22 | 2021-07-20 | 13.891 | 816,959 | +17,261 | 0.03% | 11,348,533 |
| 2021-07-21 | 2021-07-19 | 14.442 | 799,698 | +19,078 | 0.03% | 11,548,882 |
| 2021-07-20 | 2021-07-16 | 14.860 | 780,620 | -21,803 | 0.03% | 11,599,882 |
| 2021-07-19 | 2021-07-15 | 14.530 | 802,423 | +6,359 | 0.03% | 11,658,896 |
| 2021-07-16 | 2021-07-14 | 14.265 | 796,064 | +909 | 0.03% | 11,356,202 |
| 2021-07-15 | 2021-07-13 | 14.640 | 795,155 | +12,718 | 0.03% | 11,640,819 |
| 2021-07-14 | 2021-07-12 | 14.530 | 782,437 | +5,451 | 0.03% | 11,368,507 |
| 2021-07-13 | 2021-07-09 | 14.574 | 776,986 | -13,627 | 0.03% | 11,323,516 |
| 2021-07-12 | 2021-07-08 | 14.750 | 790,613 | -4,477 | 0.03% | 11,661,351 |
| 2021-07-09 | 2021-07-07 | 15.080 | 795,090 | +2,725 | 0.03% | 11,989,939 |
| 2021-07-08 | 2021-07-06 | 14.596 | 792,365 | -24,529 | 0.03% | 11,565,087 |
| 2021-07-07 | 2021-07-05 | 14.552 | 816,894 | +5,451 | 0.03% | 11,887,137 |
| 2021-07-06 | 2021-07-02 | 14.442 | 811,443 | +9,085 | 0.03% | 11,718,498 |
| 2021-07-05 | 2021-06-30 | 14.728 | 802,358 | -56,326 | 0.03% | 11,816,923 |
| 2021-07-02 | 2021-06-29 | 15.058 | 858,684 | -4,543 | 0.03% | 12,930,031 |
| 2021-06-30 | 2021-06-28 | 14.442 | 863,227 | +24,530 | 0.03% | 12,466,340 |
| 2021-06-29 | 2021-06-25 | 14.750 | 838,697 | +67,228 | 0.03% | 12,370,578 |
| 2021-06-28 | 2021-06-24 | 15.212 | 771,469 | -14,536 | 0.03% | 11,735,636 |
| 2021-06-25 | 2021-06-23 | 14.970 | 786,005 | +24,529 | 0.03% | 11,766,420 |
| 2021-06-24 | 2021-06-22 | 14.882 | 761,476 | -79,038 | 0.03% | 11,332,169 |
| 2021-06-23 | 2021-06-21 | 13.825 | 840,514 | +7,267 | 0.03% | 11,620,229 |
| 2021-06-22 | 2021-06-18 | 14.023 | 833,247 | -4,542 | 0.03% | 11,684,854 |
| 2021-06-21 | 2021-06-17 | 13.935 | 837,789 | +2,725 | 0.03% | 11,674,774 |
| 2021-06-18 | 2021-06-16 | 13.671 | 835,064 | -3,633 | 0.03% | 11,416,197 |
| 2021-06-17 | 2021-06-15 | 14.331 | 838,697 | -33,615 | 0.03% | 12,019,771 |
| 2021-06-16 | 2021-06-11 | 13.847 | 872,312 | -8,176 | 0.03% | 12,079,045 |
| 2021-06-15 | 2021-06-10 | 13.539 | 880,488 | -206,227 | 0.03% | 11,920,890 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,086,715 | -51,784 | 0.04% | 13,373,269 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,138,499 | +2,725 | 0.04% | 13,484,195 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,135,774 | +13,713 | 0.04% | 13,401,914 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,122,061 | -7,268 | 0.04% | 13,314,208 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,129,329 | +36,340 | 0.04% | 13,475,034 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,092,989 | -20,895 | 0.04% | 13,257,984 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,113,884 | -9,085 | 0.04% | 13,388,833 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,122,969 | +49,967 | 0.04% | 13,750,276 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,073,002 | +6,722 | 0.04% | 13,353,836 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,066,280 | +13,451 | 0.04% | 13,412,869 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,052,829 | -2,690 | 0.04% | 13,290,631 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,055,519 | +14,347 | 0.04% | 13,301,047 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,041,172 | -5,380 | 0.03% | 13,004,146 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,046,552 | +3,587 | 0.03% | 12,837,925 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,042,965 | -2,690 | 0.03% | 12,444,998 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,045,655 | +5,380 | 0.03% | 12,150,593 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,040,275 | -1,793 | 0.03% | 11,856,060 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,042,068 | +3,587 | 0.03% | 11,481,386 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,038,481 | +3,586 | 0.03% | 11,395,542 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,034,895 | -3,586 | 0.03% | 11,702,417 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,038,481 | +32,282 | 0.03% | 12,044,068 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,006,199 | -1,794 | 0.03% | 12,342,919 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,007,993 | +13,451 | 0.03% | 12,050,182 |
| 2021-05-10 | 2021-05-06 | 12.445 | 994,542 | -26,902 | 0.03% | 12,377,378 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,021,444 | -896 | 0.03% | 12,985,562 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,022,340 | +19,728 | 0.03% | 12,746,134 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,002,612 | -66,358 | 0.03% | 12,209,471 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,068,970 | +4,484 | 0.04% | 13,637,440 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,064,486 | +53,803 | 0.04% | 13,817,652 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,010,683 | -8,071 | 0.03% | 13,389,758 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,018,754 | +1,794 | 0.03% | 13,292,189 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,016,960 | +12,554 | 0.03% | 13,200,737 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,004,406 | +5,380 | 0.03% | 13,418,607 |
| 2021-04-26 | 2021-04-22 | 13.047 | 999,026 | +23,315 | 0.03% | 13,034,788 |
| 2021-04-23 | 2021-04-21 | 13.293 | 975,711 | +897 | 0.03% | 12,969,964 |
| 2021-04-22 | 2021-04-20 | 13.560 | 974,814 | -62,771 | 0.03% | 13,218,941 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,037,585 | +23,315 | 0.03% | 13,005,628 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,014,270 | -8,070 | 0.03% | 12,215,708 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,022,340 | +11,657 | 0.03% | 12,290,101 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,010,683 | -4,484 | 0.03% | 12,172,507 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,015,167 | -2,690 | 0.03% | 12,317,078 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,017,857 | -26,902 | 0.03% | 12,735,645 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,044,759 | -2,690 | 0.03% | 12,559,611 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,047,449 | -19,728 | 0.03% | 12,825,566 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,067,177 | +15,245 | 0.04% | 12,995,722 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,051,932 | -33,179 | 0.04% | 12,669,304 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,085,111 | -38,559 | 0.04% | 12,778,486 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,123,670 | -5,381 | 0.04% | 12,956,886 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,129,051 | +9,864 | 0.04% | 12,641,208 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,119,187 | -42,146 | 0.04% | 12,530,768 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,161,333 | +17,935 | 0.04% | 12,640,024 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,143,398 | +72,635 | 0.04% | 12,240,805 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,070,763 | +21,521 | 0.04% | 11,797,544 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,049,242 | -122,851 | 0.04% | 12,075,265 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,172,093 | +23,315 | 0.04% | 12,417,295 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,148,778 | -12,555 | 0.04% | 12,285,591 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,161,333 | +18,832 | 0.04% | 12,199,695 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,142,501 | -60,081 | 0.04% | 12,345,870 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,202,582 | +8,071 | 0.04% | 12,337,974 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,194,511 | +11,657 | 0.04% | 12,335,094 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,182,854 | -71,738 | 0.04% | 12,715,970 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,254,592 | -16,141 | 0.04% | 12,563,776 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,270,733 | +48,423 | 0.04% | 11,563,406 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,222,310 | -73,531 | 0.04% | 11,081,875 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,295,841 | -15,244 | 0.04% | 13,063,558 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,311,085 | +50,216 | 0.04% | 13,261,097 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,260,869 | +173,964 | 0.04% | 14,932,613 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,086,905 | +14,348 | 0.04% | 14,908,640 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,072,557 | -38,559 | 0.04% | 14,640,069 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,111,116 | -7,174 | 0.04% | 14,299,028 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,118,290 | -24,211 | 0.04% | 14,715,593 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,142,501 | +118,367 | 0.04% | 14,116,846 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,024,134 | +897 | 0.03% | 13,773,535 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,023,237 | +86,085 | 0.03% | 13,601,719 |
| 2021-02-23 | 2021-02-19 | 14.497 | 937,152 | -28,695 | 0.03% | 13,586,097 |
| 2021-02-22 | 2021-02-18 | 14.921 | 965,847 | +44,836 | 0.03% | 14,411,387 |
| 2021-02-19 | 2021-02-17 | 16.125 | 921,011 | +142,579 | 0.03% | 14,851,641 |
| 2021-02-18 | 2021-02-16 | 17.352 | 778,432 | -26,005 | 0.03% | 13,507,395 |
| 2021-02-17 | 2021-02-11 | 15.769 | 804,437 | +43,940 | 0.03% | 12,684,775 |
| 2021-02-16 | 2021-02-09 | 14.631 | 760,497 | -34,076 | 0.03% | 11,126,861 |
| 2021-02-10 | 2021-02-08 | 14.252 | 794,573 | -59,183 | 0.03% | 11,324,160 |
| 2021-02-09 | 2021-02-05 | 13.828 | 853,756 | +39,455 | 0.03% | 11,805,837 |
| 2021-02-08 | 2021-02-04 | 14.185 | 814,301 | +7,174 | 0.03% | 11,550,836 |
| 2021-02-05 | 2021-02-03 | 14.140 | 807,127 | -62,770 | 0.03% | 11,413,069 |
| 2021-02-04 | 2021-02-02 | 13.449 | 869,897 | -8,968 | 0.03% | 11,699,208 |
| 2021-02-03 | 2021-02-01 | 13.114 | 878,865 | -4,483 | 0.03% | 11,525,793 |
| 2021-02-02 | 2021-01-29 | 12.668 | 883,348 | -34,076 | 0.03% | 11,190,551 |
| 2021-02-01 | 2021-01-28 | 13.047 | 917,424 | -34,972 | 0.03% | 11,970,086 |
| 2021-01-29 | 2021-01-27 | 13.672 | 952,396 | +26,005 | 0.03% | 13,021,150 |
| 2021-01-28 | 2021-01-26 | 14.341 | 926,391 | -38,559 | 0.03% | 13,285,461 |
| 2021-01-27 | 2021-01-25 | 14.252 | 964,950 | +68,436 | 0.03% | 13,752,352 |
| 2021-01-26 | 2021-01-22 | 14.051 | 896,514 | -11,657 | 0.03% | 12,597,053 |
| 2021-01-25 | 2021-01-21 | 13.404 | 908,171 | -2,691 | 0.03% | 12,173,443 |
| 2021-01-22 | 2021-01-20 | 14.207 | 910,862 | -154,236 | 0.03% | 12,940,866 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,065,098 | -138,992 | 0.04% | 13,398,000 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,204,090 | -8,967 | 0.04% | 15,012,122 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,213,057 | -94,156 | 0.04% | 13,960,540 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,307,213 | +215,213 | 0.04% | 15,598,091 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,092,000 | +102,227 | 0.04% | 14,126,089 |
| 2021-01-14 | 2021-01-12 | 12.133 | 989,773 | +176,654 | 0.03% | 12,008,972 |
| 2021-01-13 | 2021-01-11 | 12.445 | 813,119 | +80,265 | 0.03% | 10,119,513 |
| 2021-01-12 | 2021-01-08 | 12.914 | 732,854 | -27,393 | 0.02% | 9,463,839 |
| 2021-01-11 | 2021-01-07 | 12.824 | 760,247 | -60,080 | 0.03% | 9,749,759 |
| 2021-01-08 | 2021-01-06 | 11.196 | 820,327 | -98,640 | 0.03% | 9,184,638 |
| 2021-01-07 | 2021-01-05 | 9.914 | 918,967 | +11,657 | 0.03% | 9,110,516 |
| 2021-01-06 | 2021-01-04 | 9.590 | 907,310 | -33,178 | 0.03% | 8,701,527 |
| 2021-01-05 | 2020-12-31 | 8.665 | 940,488 | +4,483 | 0.03% | 8,149,212 |
| 2021-01-04 | 2020-12-29 | 8.486 | 936,005 | +29,592 | 0.03% | 7,943,358 |
| 2020-12-30 | 2020-12-28 | 8.341 | 906,413 | +8,967 | 0.03% | 7,560,823 |
| 2020-12-29 | 2020-12-24 | 7.895 | 897,446 | -9,864 | 0.03% | 7,085,702 |
| 2020-12-28 | 2020-12-22 | 7.304 | 907,310 | +897 | 0.03% | 6,627,326 |
| 2020-12-23 | 2020-12-21 | 7.550 | 906,413 | -31,385 | 0.03% | 6,843,151 |
| 2020-12-22 | 2020-12-18 | 7.527 | 937,798 | -41,249 | 0.03% | 7,059,182 |
| 2020-12-21 | 2020-12-17 | 7.148 | 979,047 | +17,037 | 0.03% | 6,998,467 |
| 2020-12-18 | 2020-12-16 | 7.081 | 962,010 | +7,174 | 0.03% | 6,812,314 |
| 2020-12-17 | 2020-12-15 | 7.204 | 954,836 | +2,690 | 0.03% | 6,878,641 |
| 2020-12-16 | 2020-12-14 | 6.591 | 952,146 | +15,245 | 0.03% | 6,275,269 |
| 2020-12-15 | 2020-12-11 | 6.691 | 936,901 | -4,484 | 0.03% | 6,268,827 |
| 2020-12-14 | 2020-12-10 | 6.803 | 941,385 | -897 | 0.03% | 6,403,810 |
| 2020-12-11 | 2020-12-09 | 6.959 | 942,282 | +19,728 | 0.03% | 6,557,024 |
| 2020-12-10 | 2020-12-08 | 7.237 | 922,554 | +27,929 | 0.03% | 6,676,945 |
| 2020-12-08 | 2020-12-04 | 7.550 | 894,625 | -5,381 | 0.03% | 6,754,155 |
| 2020-12-07 | 2020-12-03 | 7.873 | 900,006 | -51,113 | 0.03% | 7,085,841 |
| 2020-12-04 | 2020-12-02 | 7.472 | 951,119 | -14,348 | 0.03% | 7,106,422 |
| 2020-12-03 | 2020-12-01 | 7.561 | 965,467 | -3,587 | 0.03% | 7,299,758 |
| 2020-12-02 | 2020-11-30 | 7.271 | 969,054 | -5,380 | 0.03% | 7,045,907 |
| 2020-12-01 | 2020-11-27 | 7.405 | 974,434 | -2,690 | 0.03% | 7,215,424 |
| 2020-11-30 | 2020-11-26 | 7.661 | 977,124 | -1,793 | 0.03% | 7,485,964 |
| 2020-11-27 | 2020-11-25 | 7.739 | 978,917 | -13,451 | 0.03% | 7,576,117 |
| 2020-11-26 | 2020-11-24 | 7.795 | 992,368 | -43,043 | 0.03% | 7,735,551 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,035,411 | +50,216 | 0.03% | 7,920,967 |
| 2020-11-23 | 2020-11-19 | 7.148 | 985,195 | +26,005 | 0.03% | 7,042,414 |
| 2020-11-20 | 2020-11-18 | 6.970 | 959,190 | +16,141 | 0.03% | 6,685,378 |
| 2020-11-19 | 2020-11-17 | 7.182 | 943,049 | +67,255 | 0.03% | 6,772,694 |
| 2020-11-18 | 2020-11-16 | 7.126 | 875,794 | -17,935 | 0.03% | 6,240,856 |
| 2020-11-17 | 2020-11-13 | 7.070 | 893,729 | +897 | 0.03% | 6,318,826 |
| 2020-11-16 | 2020-11-12 | 7.193 | 892,832 | -17,038 | 0.03% | 6,422,007 |
| 2020-11-13 | 2020-11-11 | 7.081 | 909,870 | -90,569 | 0.03% | 6,443,093 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,000,439 | -13,451 | 0.03% | 6,816,684 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,013,890 | +28,695 | 0.03% | 6,783,962 |
| 2020-11-10 | 2020-11-06 | 6.379 | 985,195 | -28,538 | 0.03% | 6,284,338 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,013,733 | -7,174 | 0.03% | 6,274,193 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,020,907 | -40,352 | 0.03% | 6,068,128 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,061,259 | -897 | 0.04% | 6,426,323 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,062,156 | +6,277 | 0.04% | 6,455,444 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,055,879 | -30,488 | 0.04% | 6,240,672 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,086,367 | -14,348 | 0.04% | 6,517,787 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,100,715 | -12,554 | 0.04% | 6,542,495 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,113,269 | -897 | 0.04% | 6,592,285 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,114,166 | -4,483 | 0.04% | 6,634,871 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,118,649 | +32,282 | 0.04% | 6,611,668 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,086,367 | +1,793 | 0.04% | 6,614,706 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,084,574 | -36,766 | 0.04% | 6,821,496 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,121,340 | +43,940 | 0.04% | 6,802,641 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,077,400 | +30,488 | 0.04% | 6,668,241 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,046,912 | -38,559 | 0.03% | 6,596,293 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,085,471 | +38,559 | 0.04% | 6,439,782 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,046,912 | -43,861 | 0.03% | 6,561,269 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,090,773 | +32,282 | 0.04% | 7,091,600 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,058,491 | +7,174 | 0.04% | 6,574,817 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,051,317 | +27,798 | 0.04% | 6,237,156 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,023,519 | -74,428 | 0.03% | 5,821,131 |
| 2020-10-05 | 2020-09-29 | 5.353 | 1,097,947 | +8,967 | 0.04% | 5,877,112 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,088,980 | +897 | 0.04% | 5,804,825 |
| 2020-09-29 | 2020-09-25 | 5.186 | 1,088,083 | -897 | 0.04% | 5,642,302 |
| 2020-09-28 | 2020-09-24 | 5.297 | 1,088,980 | +897 | 0.04% | 5,768,393 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,088,083 | +897 | 0.04% | 5,763,641 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,087,186 | +1,793 | 0.04% | 5,855,882 |
| 2020-09-22 | 2020-09-18 | 5.498 | 1,085,393 | +9,864 | 0.04% | 5,967,264 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,075,529 | -58,287 | 0.04% | 5,961,010 |
| 2020-09-18 | 2020-09-16 | 5.498 | 1,133,816 | +17,935 | 0.04% | 6,233,484 |
| 2020-09-17 | 2020-09-15 | 5.442 | 1,115,881 | +17,934 | 0.04% | 6,072,661 |
| 2020-09-16 | 2020-09-14 | 5.375 | 1,097,947 | +8,967 | 0.04% | 5,901,600 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,088,980 | -4,483 | 0.04% | 5,865,545 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,093,463 | -43,940 | 0.04% | 5,999,437 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,137,403 | +1,794 | 0.04% | 6,227,836 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,135,609 | +3,587 | 0.04% | 6,205,349 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,132,022 | -12,554 | 0.04% | 6,286,740 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,144,576 | -3,587 | 0.04% | 6,267,112 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,148,163 | -8,968 | 0.04% | 6,389,184 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,157,131 | +33,179 | 0.04% | 6,310,049 |
| 2020-09-01 | 2020-08-28 | 5.453 | 1,123,952 | +47,527 | 0.04% | 6,129,117 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,076,425 | -1,794 | 0.04% | 5,857,940 |
| 2020-08-28 | 2020-08-26 | 5.520 | 1,078,219 | +20,625 | 0.04% | 5,951,871 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,057,594 | -14,348 | 0.04% | 5,861,607 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,071,942 | +32,282 | 0.04% | 5,929,175 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,039,660 | -896 | 0.03% | 5,843,367 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,040,556 | +896 | 0.03% | 5,894,819 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,039,660 | +34,076 | 0.03% | 5,994,089 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,005,584 | -4,484 | 0.03% | 6,100,404 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,010,068 | +13,451 | 0.03% | 5,992,438 |
| 2020-08-17 | 2020-08-13 | 6.033 | 996,617 | +9,864 | 0.03% | 6,012,663 |
| 2020-08-14 | 2020-08-12 | 6.178 | 986,753 | -2,690 | 0.03% | 6,096,205 |
| 2020-08-13 | 2020-08-11 | 6.256 | 989,443 | +6,277 | 0.03% | 6,190,061 |
| 2020-08-12 | 2020-08-10 | 6.323 | 983,166 | -8,071 | 0.03% | 6,216,576 |
| 2020-08-11 | 2020-08-07 | 6.513 | 991,237 | -3,587 | 0.03% | 6,455,527 |
| 2020-08-10 | 2020-08-06 | 6.535 | 994,824 | -12,554 | 0.03% | 6,501,075 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,007,378 | -60,977 | 0.03% | 6,571,880 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,068,355 | +3,587 | 0.04% | 6,505,034 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,064,768 | +23,315 | 0.04% | 6,400,075 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,041,453 | -18,831 | 0.03% | 6,445,758 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,060,284 | -168,584 | 0.04% | 6,172,115 |
| 2020-07-31 | 2020-07-29 | 5.152 | 1,228,868 | -897 | 0.04% | 6,331,236 |
| 2020-07-27 | 2020-07-23 | 5.163 | 1,229,765 | +8,967 | 0.04% | 6,349,572 |
| 2020-07-24 | 2020-07-22 | 5.197 | 1,220,798 | +5,380 | 0.04% | 6,344,115 |
| 2020-07-23 | 2020-07-21 | 5.252 | 1,215,418 | +3,587 | 0.04% | 6,383,927 |
| 2020-07-22 | 2020-07-20 | 5.319 | 1,211,831 | -896 | 0.04% | 6,446,170 |
| 2020-07-20 | 2020-07-16 | 5.130 | 1,212,727 | -5,381 | 0.04% | 6,221,029 |
| 2020-07-17 | 2020-07-15 | 5.186 | 1,218,108 | +1,794 | 0.04% | 6,316,552 |
| 2020-07-16 | 2020-07-14 | 5.152 | 1,216,314 | -897 | 0.04% | 6,266,557 |
| 2020-07-15 | 2020-07-13 | 5.275 | 1,217,211 | -35,869 | 0.04% | 6,420,492 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,253,080 | -8,967 | 0.04% | 6,721,484 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,262,047 | -38,559 | 0.04% | 6,685,139 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,300,606 | -9,864 | 0.04% | 6,599,309 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,310,470 | +60,080 | 0.04% | 6,737,043 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,250,390 | +2,690 | 0.04% | 6,163,240 |
| 2020-07-06 | 2020-07-02 | 4.896 | 1,247,700 | -2,690 | 0.04% | 6,108,239 |
| 2020-07-03 | 2020-06-30 | 4.851 | 1,250,390 | -4,483 | 0.04% | 6,065,632 |
| 2020-07-02 | 2020-06-29 | 4.951 | 1,254,873 | +1,793 | 0.04% | 6,213,325 |
| 2020-06-30 | 2020-06-26 | 5.018 | 1,253,080 | -26,902 | 0.04% | 6,288,291 |
| 2020-06-29 | 2020-06-24 | 5.085 | 1,279,982 | +17,935 | 0.04% | 6,508,936 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,262,047 | +1,793 | 0.04% | 6,502,178 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,260,254 | -23,315 | 0.04% | 6,549,156 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,283,569 | -4,483 | 0.04% | 6,412,665 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,288,052 | +22,418 | 0.04% | 6,277,058 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,265,634 | +2,690 | 0.04% | 6,337,176 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,262,944 | -67,254 | 0.04% | 6,351,875 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,330,198 | +896 | 0.04% | 6,289,606 |
| 2020-06-16 | 2020-06-12 | 4.695 | 1,329,302 | +12,555 | 0.04% | 6,240,898 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,316,747 | -17,038 | 0.04% | 6,152,586 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,333,785 | -1,794 | 0.04% | 6,321,441 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,335,579 | +32,282 | 0.04% | 6,315,049 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,303,297 | +1,794 | 0.04% | 6,118,808 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,301,503 | -24,212 | 0.04% | 6,110,385 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,325,715 | +5,381 | 0.04% | 6,194,489 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,320,334 | +19,728 | 0.04% | 6,110,450 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,300,606 | -35,869 | 0.04% | 5,859,606 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,336,475 | +19,728 | 0.04% | 5,858,633 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,316,747 | +24,860 | 0.04% | 5,711,553 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,291,887 | -38,242 | 0.04% | 5,588,856 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,330,129 | -870 | 0.05% | 5,570,647 |
| 2020-05-28 | 2020-05-26 | 4.142 | 1,330,999 | +15,645 | 0.05% | 5,513,035 |
| 2020-05-27 | 2020-05-25 | 4.154 | 1,315,354 | -71,269 | 0.05% | 5,463,367 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,386,623 | -6,954 | 0.05% | 5,679,615 |
| 2020-05-25 | 2020-05-21 | 4.280 | 1,393,577 | +26,944 | 0.05% | 5,964,643 |
| 2020-05-22 | 2020-05-20 | 4.303 | 1,366,633 | +8,691 | 0.05% | 5,880,768 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,357,942 | -15,644 | 0.05% | 5,890,241 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,373,586 | +6,084 | 0.05% | 5,768,451 |
| 2020-05-18 | 2020-05-14 | 4.257 | 1,367,502 | +869 | 0.05% | 5,821,571 |
| 2020-05-15 | 2020-05-13 | 4.303 | 1,366,633 | +869 | 0.05% | 5,880,768 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,365,764 | -1,738 | 0.05% | 5,845,600 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,367,502 | -869 | 0.05% | 5,947,443 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,368,371 | -1,739 | 0.05% | 5,982,710 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,370,110 | +8,692 | 0.05% | 5,974,549 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,361,418 | +21,728 | 0.05% | 5,952,311 |
| 2020-05-07 | 2020-05-05 | 4.246 | 1,339,690 | +869 | 0.05% | 5,687,759 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,338,821 | +10,430 | 0.05% | 5,699,474 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,328,391 | -11,299 | 0.05% | 5,914,900 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,339,690 | +869 | 0.05% | 5,872,727 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,338,821 | +18,252 | 0.05% | 5,776,494 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,320,569 | +6,084 | 0.05% | 5,439,446 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,314,485 | +13,037 | 0.05% | 5,595,873 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,301,448 | +10,430 | 0.04% | 5,570,322 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,291,018 | +8,691 | 0.04% | 5,481,118 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,282,327 | -1,738 | 0.04% | 5,754,054 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,284,065 | +10,430 | 0.04% | 5,614,113 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,273,635 | -22,598 | 0.04% | 5,832,283 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,296,233 | +10,430 | 0.04% | 5,816,453 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,285,803 | +5,215 | 0.04% | 5,769,651 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,280,588 | +15,644 | 0.04% | 5,628,379 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,264,944 | +10,430 | 0.04% | 5,530,513 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,254,514 | +5,215 | 0.04% | 5,571,515 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,249,299 | +9,560 | 0.04% | 5,692,094 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,239,739 | +19,121 | 0.04% | 5,662,801 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,220,618 | -2,607 | 0.04% | 5,982,737 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,223,225 | -869 | 0.04% | 5,728,109 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,224,094 | +869 | 0.04% | 5,633,590 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,223,225 | -10,430 | 0.04% | 5,516,999 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,233,655 | -4,346 | 0.04% | 5,521,459 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,238,001 | -38,242 | 0.04% | 5,355,738 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,276,243 | +13,037 | 0.04% | 5,095,342 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,263,206 | +18,252 | 0.04% | 5,392,108 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,244,954 | -8,691 | 0.04% | 5,242,578 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,253,645 | +3,476 | 0.04% | 5,625,352 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,250,169 | -7,822 | 0.04% | 5,911,818 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,257,991 | -4,345 | 0.04% | 5,818,541 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,262,336 | -870 | 0.04% | 6,100,069 |
| 2020-03-16 | 2020-03-12 | 5.039 | 1,263,206 | +4,346 | 0.04% | 6,365,885 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,258,860 | -14,775 | 0.04% | 6,503,307 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,273,635 | -10,430 | 0.04% | 6,433,096 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,284,065 | -3,477 | 0.04% | 6,485,777 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,287,542 | +12,168 | 0.04% | 6,636,665 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,275,374 | -17,382 | 0.04% | 6,397,857 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,292,756 | -19,991 | 0.04% | 6,395,810 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,312,747 | -7,822 | 0.05% | 6,298,362 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,320,569 | +21,729 | 0.05% | 6,199,145 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,298,840 | +10,429 | 0.04% | 6,381,078 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,288,411 | +1,739 | 0.04% | 6,403,961 |
| 2020-02-27 | 2020-02-25 | 4.936 | 1,286,672 | -1,739 | 0.04% | 6,350,906 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,288,411 | +17,383 | 0.04% | 6,403,961 |
| 2020-02-25 | 2020-02-21 | 5.212 | 1,271,028 | -8,691 | 0.04% | 6,624,664 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,279,719 | +6,953 | 0.04% | 6,728,857 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,272,766 | +19,990 | 0.04% | 6,706,942 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,252,776 | +23,467 | 0.04% | 6,587,189 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,229,309 | -4,346 | 0.04% | 6,506,230 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,233,655 | +5,215 | 0.04% | 6,500,843 |
| 2020-02-12 | 2020-02-10 | 5.350 | 1,228,440 | -869 | 0.04% | 6,572,300 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,229,309 | -3,477 | 0.04% | 6,576,950 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,232,786 | -36,504 | 0.04% | 6,609,736 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,269,290 | +870 | 0.04% | 6,747,041 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,268,420 | -19,991 | 0.04% | 6,742,416 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,288,411 | -8,691 | 0.04% | 7,145,160 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,297,102 | -231,191 | 0.04% | 7,297,826 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,528,293 | -189,473 | 0.05% | 8,809,573 |
| 2020-01-29 | 2020-01-22 | 5.868 | 1,717,766 | +870 | 0.06% | 10,079,632 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,716,896 | +1,738 | 0.06% | 10,035,019 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,715,158 | +1,738 | 0.06% | 10,202,467 |
| 2020-01-21 | 2020-01-17 | 5.799 | 1,713,420 | +17,383 | 0.06% | 9,935,847 |
| 2020-01-20 | 2020-01-16 | 5.856 | 1,696,037 | -6,084 | 0.06% | 9,932,615 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,702,121 | -10,430 | 0.06% | 9,987,829 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,712,551 | -16,513 | 0.06% | 10,009,623 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,729,064 | -5,215 | 0.06% | 10,126,034 |
| 2020-01-13 | 2020-01-09 | 5.856 | 1,734,279 | -7,822 | 0.06% | 10,156,574 |
| 2020-01-10 | 2020-01-08 | 5.753 | 1,742,101 | -524 | 0.06% | 10,021,987 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,742,625 | -16,513 | 0.06% | 10,145,302 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,759,138 | +23,466 | 0.06% | 9,897,358 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,735,672 | +10,430 | 0.06% | 9,965,032 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,725,242 | -14,775 | 0.06% | 10,024,250 |
| 2020-01-03 | 2019-12-31 | 5.672 | 1,740,017 | -24,336 | 0.06% | 9,869,858 |
| 2020-01-02 | 2019-12-27 | 5.626 | 1,764,353 | +3,476 | 0.06% | 9,926,699 |
| 2019-12-30 | 2019-12-24 | 5.626 | 1,760,877 | -5,214 | 0.06% | 9,907,142 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,766,091 | +289,423 | 0.06% | 10,017,757 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,476,668 | +6,953 | 0.05% | 8,274,130 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,469,715 | -18,252 | 0.05% | 8,133,711 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,487,967 | -21,728 | 0.05% | 8,234,721 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,509,695 | +8,691 | 0.05% | 8,111,788 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,501,004 | +39,111 | 0.05% | 8,065,090 |
| 2019-12-16 | 2019-12-12 | 5.258 | 1,461,893 | +17,383 | 0.05% | 7,686,742 |
| 2019-12-13 | 2019-12-11 | 5.281 | 1,444,510 | -5,215 | 0.05% | 7,628,581 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,449,725 | -4,345 | 0.05% | 7,722,842 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,454,070 | -14,776 | 0.05% | 7,729,258 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,468,846 | +12,168 | 0.05% | 7,757,101 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,456,678 | -15,644 | 0.05% | 7,676,081 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,472,322 | -8,692 | 0.05% | 7,419,718 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,481,014 | +9,561 | 0.05% | 7,429,441 |
| 2019-12-03 | 2019-11-29 | 4.878 | 1,471,453 | +6,084 | 0.05% | 7,178,319 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,465,369 | -6,084 | 0.05% | 7,232,939 |
| 2019-11-29 | 2019-11-27 | 4.855 | 1,471,453 | -7,822 | 0.05% | 7,144,459 |
| 2019-11-28 | 2019-11-26 | 4.809 | 1,479,275 | -24,336 | 0.05% | 7,114,358 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,503,611 | +31,289 | 0.05% | 7,144,898 |
| 2019-11-26 | 2019-11-22 | 4.786 | 1,472,322 | +2,607 | 0.05% | 7,047,038 |
| 2019-11-25 | 2019-11-21 | 4.775 | 1,469,715 | -9,560 | 0.05% | 7,017,650 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,479,275 | +3,476 | 0.05% | 7,148,398 |
| 2019-11-21 | 2019-11-19 | 4.832 | 1,475,799 | +8,692 | 0.05% | 7,131,601 |
| 2019-11-20 | 2019-11-18 | 4.832 | 1,467,107 | +1,738 | 0.05% | 7,089,598 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,465,369 | +10,429 | 0.05% | 7,064,339 |
| 2019-11-18 | 2019-11-14 | 4.947 | 1,454,940 | -13,906 | 0.05% | 7,198,202 |
| 2019-11-15 | 2019-11-13 | 4.959 | 1,468,846 | -13,906 | 0.05% | 7,283,901 |
| 2019-11-14 | 2019-11-12 | 4.970 | 1,482,752 | +3,477 | 0.05% | 7,369,920 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,479,275 | -870 | 0.05% | 7,403,698 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,480,145 | +5,215 | 0.05% | 7,663,502 |
| 2019-11-11 | 2019-11-07 | 5.247 | 1,474,930 | -9,560 | 0.05% | 7,738,321 |
| 2019-11-08 | 2019-11-06 | 5.097 | 1,484,490 | +1,738 | 0.05% | 7,566,439 |
| 2019-11-07 | 2019-11-05 | 5.109 | 1,482,752 | +4,346 | 0.05% | 7,574,640 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,478,406 | -31,289 | 0.05% | 7,569,448 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,509,695 | -30,420 | 0.05% | 7,573,318 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,540,115 | -25,205 | 0.05% | 7,513,279 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,565,320 | +13,906 | 0.05% | 7,402,109 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,551,414 | -5,215 | 0.05% | 7,532,700 |
| 2019-10-30 | 2019-10-28 | 4.901 | 1,556,629 | +4,346 | 0.05% | 7,629,661 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,552,283 | -1,738 | 0.05% | 7,644,079 |
| 2019-10-28 | 2019-10-24 | 4.982 | 1,554,021 | +17,382 | 0.05% | 7,742,038 |
| 2019-10-25 | 2019-10-23 | 4.947 | 1,536,639 | -7,822 | 0.05% | 7,602,402 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,544,461 | -30,420 | 0.05% | 7,641,100 |
| 2019-10-23 | 2019-10-21 | 4.798 | 1,574,881 | -9,560 | 0.05% | 7,556,041 |
| 2019-10-22 | 2019-10-18 | 4.775 | 1,584,441 | +1,738 | 0.05% | 7,565,448 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,582,703 | -49,541 | 0.05% | 7,557,150 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,632,244 | +12,168 | 0.06% | 7,530,780 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,620,076 | +46,064 | 0.06% | 7,456,000 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,574,012 | +90,391 | 0.05% | 7,370,772 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,483,621 | +34,765 | 0.05% | 7,152,329 |
| 2019-10-14 | 2019-10-10 | 4.821 | 1,448,856 | +11,299 | 0.05% | 6,984,732 |
| 2019-10-11 | 2019-10-09 | 4.913 | 1,437,557 | +10,430 | 0.05% | 7,062,581 |
| 2019-10-10 | 2019-10-08 | 5.016 | 1,427,127 | +38,242 | 0.05% | 7,159,120 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,388,885 | -41,719 | 0.05% | 7,222,960 |
| 2019-10-08 | 2019-10-03 | 5.051 | 1,430,604 | +12,168 | 0.05% | 7,225,942 |
| 2019-10-04 | 2019-10-02 | 5.062 | 1,418,436 | -8,691 | 0.05% | 7,180,802 |
| 2019-10-03 | 2019-09-30 | 5.062 | 1,427,127 | -12,168 | 0.05% | 7,224,800 |
| 2019-10-02 | 2019-09-27 | 4.993 | 1,439,295 | -13,906 | 0.05% | 7,187,040 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,453,201 | +10,429 | 0.05% | 7,223,039 |
| 2019-09-27 | 2019-09-25 | 5.062 | 1,442,772 | +12,168 | 0.05% | 7,304,002 |
| 2019-09-26 | 2019-09-24 | 5.189 | 1,430,604 | -869 | 0.05% | 7,423,462 |
| 2019-09-25 | 2019-09-23 | 5.258 | 1,431,473 | +3,477 | 0.05% | 7,526,791 |
| 2019-09-24 | 2019-09-20 | 5.316 | 1,427,996 | -5,215 | 0.05% | 7,590,659 |
| 2019-09-23 | 2019-09-19 | 5.373 | 1,433,211 | -6,084 | 0.05% | 7,700,830 |
| 2019-09-20 | 2019-09-18 | 5.373 | 1,439,295 | -14,775 | 0.05% | 7,733,520 |
| 2019-09-18 | 2019-09-16 | 5.339 | 1,454,070 | -16,514 | 0.05% | 7,762,718 |
| 2019-09-17 | 2019-09-13 | 5.304 | 1,470,584 | +18,252 | 0.05% | 7,800,120 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,452,332 | -26,943 | 0.05% | 7,736,729 |
| 2019-09-12 | 2019-09-10 | 5.247 | 1,479,275 | -18,252 | 0.05% | 7,761,118 |
| 2019-09-11 | 2019-09-09 | 5.143 | 1,497,527 | +43,457 | 0.05% | 7,701,808 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,454,070 | -32,159 | 0.05% | 7,628,878 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,486,229 | -13,906 | 0.05% | 7,746,302 |
| 2019-09-06 | 2019-09-04 | 5.062 | 1,500,135 | +5,215 | 0.05% | 7,594,401 |
| 2019-09-05 | 2019-09-03 | 5.132 | 1,494,920 | +48,672 | 0.05% | 7,671,200 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,446,248 | -63,447 | 0.05% | 7,571,199 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,509,695 | -78,223 | 0.05% | 7,486,468 |
| 2019-09-02 | 2019-08-29 | 4.763 | 1,587,918 | +22,598 | 0.05% | 7,563,781 |
| 2019-08-30 | 2019-08-28 | 4.775 | 1,565,320 | -10,430 | 0.05% | 7,474,149 |
| 2019-08-29 | 2019-08-27 | 4.763 | 1,575,750 | +1,738 | 0.05% | 7,505,820 |
| 2019-08-28 | 2019-08-26 | 4.717 | 1,574,012 | +869 | 0.05% | 7,425,102 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,573,143 | +46,934 | 0.05% | 7,439,102 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,526,209 | +30,420 | 0.05% | 7,445,440 |
| 2019-08-23 | 2019-08-21 | 5.085 | 1,495,789 | +9,560 | 0.05% | 7,606,820 |
| 2019-08-22 | 2019-08-20 | 5.132 | 1,486,229 | +8,692 | 0.05% | 7,626,602 |
| 2019-08-21 | 2019-08-19 | 5.120 | 1,477,537 | -14,776 | 0.05% | 7,564,999 |
| 2019-08-20 | 2019-08-16 | 5.039 | 1,492,313 | -12,167 | 0.05% | 7,520,462 |
| 2019-08-19 | 2019-08-15 | 4.982 | 1,504,480 | -1,739 | 0.05% | 7,495,228 |
| 2019-08-16 | 2019-08-14 | 4.993 | 1,506,219 | +6,084 | 0.05% | 7,521,221 |
| 2019-08-15 | 2019-08-13 | 5.028 | 1,500,135 | +2,608 | 0.05% | 7,542,621 |
| 2019-08-14 | 2019-08-12 | 5.201 | 1,497,527 | +35,634 | 0.05% | 7,787,958 |
| 2019-08-13 | 2019-08-09 | 5.132 | 1,461,893 | +2,608 | 0.05% | 7,501,722 |
| 2019-08-12 | 2019-08-08 | 5.201 | 1,459,285 | +17,383 | 0.05% | 7,589,079 |
| 2019-08-08 | 2019-08-06 | 5.247 | 1,441,902 | +5,214 | 0.05% | 7,565,038 |
| 2019-08-07 | 2019-08-05 | 5.396 | 1,436,688 | +870 | 0.05% | 7,752,572 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,435,818 | -6,084 | 0.05% | 8,045,237 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,441,902 | -18,252 | 0.05% | 8,145,688 |
| 2019-08-02 | 2019-07-31 | 5.534 | 1,460,154 | -37,373 | 0.05% | 8,080,798 |
| 2019-08-01 | 2019-07-30 | 5.385 | 1,497,527 | -8,692 | 0.05% | 8,063,638 |
| 2019-07-31 | 2019-07-29 | 5.362 | 1,506,219 | -1,738 | 0.05% | 8,075,781 |
| 2019-07-30 | 2019-07-26 | 5.327 | 1,507,957 | +20,859 | 0.05% | 8,033,050 |
| 2019-07-29 | 2019-07-25 | 5.385 | 1,487,098 | +2,608 | 0.05% | 8,007,482 |
| 2019-07-26 | 2019-07-24 | 5.408 | 1,484,490 | +5,215 | 0.05% | 8,027,599 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,479,275 | -10,430 | 0.05% | 7,982,378 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,489,705 | +12,168 | 0.05% | 8,090,079 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,477,537 | +17,383 | 0.05% | 8,108,999 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,460,154 | +26,943 | 0.05% | 8,164,798 |
| 2019-07-18 | 2019-07-16 | 5.695 | 1,433,211 | -28,682 | 0.05% | 8,162,550 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,461,893 | +45,196 | 0.05% | 8,174,522 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,416,697 | +75,615 | 0.05% | 8,068,498 |
| 2019-07-15 | 2019-07-11 | 5.948 | 1,341,082 | -13,037 | 0.05% | 7,977,308 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,354,119 | -8,692 | 0.05% | 8,008,118 |
| 2019-07-10 | 2019-07-08 | 5.971 | 1,362,811 | -18,252 | 0.05% | 8,137,922 |
| 2019-07-09 | 2019-07-05 | 5.960 | 1,381,063 | -1,738 | 0.05% | 8,231,022 |
| 2019-07-08 | 2019-07-04 | 5.925 | 1,382,801 | -17,383 | 0.05% | 8,193,650 |
| 2019-07-05 | 2019-07-03 | 5.937 | 1,400,184 | -9,560 | 0.05% | 8,312,762 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,409,744 | -21,729 | 0.05% | 8,353,298 |
| 2019-07-03 | 2019-06-28 | 5.764 | 1,431,473 | +8,692 | 0.05% | 8,251,471 |
| 2019-07-02 | 2019-06-27 | 5.730 | 1,422,781 | +242,490 | 0.05% | 8,152,258 |
| 2019-06-28 | 2019-06-26 | 5.741 | 1,180,291 | -2,608 | 0.04% | 6,776,417 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,182,899 | +23,467 | 0.04% | 6,736,951 |
| 2019-06-26 | 2019-06-24 | 5.753 | 1,159,432 | +11,299 | 0.04% | 6,669,999 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,148,133 | -45,196 | 0.04% | 6,631,418 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,193,329 | +33,028 | 0.04% | 6,810,083 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,160,301 | +28,681 | 0.04% | 6,674,999 |
| 2019-06-18 | 2019-06-14 | 5.753 | 1,131,620 | +14,776 | 0.04% | 6,510,002 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,116,844 | +4,345 | 0.04% | 6,566,348 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,112,499 | -10,429 | 0.04% | 6,617,603 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,122,928 | +5,215 | 0.04% | 6,653,799 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,117,713 | -2,608 | 0.04% | 6,622,898 |
| 2019-06-11 | 2019-06-06 | 5.787 | 1,120,321 | +2,608 | 0.04% | 6,483,671 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,117,713 | -7,823 | 0.04% | 6,532,878 |
| 2019-06-04 | 2019-05-31 | 5.695 | 1,125,536 | +3,477 | 0.04% | 6,410,252 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,122,059 | -18,252 | 0.04% | 6,480,819 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,140,311 | +869 | 0.04% | 6,402,560 |
| 2019-05-30 | 2019-05-28 | 5.569 | 1,139,442 | +869 | 0.04% | 6,345,241 |
| 2019-05-28 | 2019-05-24 | 5.511 | 1,138,573 | -6,084 | 0.04% | 6,274,901 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,144,657 | +6,084 | 0.04% | 6,282,091 |
| 2019-05-24 | 2019-05-22 | 5.816 | 1,138,573 | -10,429 | 0.04% | 6,621,937 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,149,002 | +26,120 | 0.04% | 6,696,119 |
| 2019-05-21 | 2019-05-17 | 5.863 | 1,122,882 | -47,566 | 0.04% | 6,583,558 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,170,448 | +1,699 | 0.04% | 6,917,561 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,168,749 | -4,247 | 0.04% | 6,880,000 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,172,996 | +8,494 | 0.04% | 7,125,961 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,164,502 | -267,555 | 0.04% | 7,129,199 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,432,057 | -11,042 | 0.05% | 9,121,258 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,443,099 | -12,741 | 0.05% | 9,174,599 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,455,840 | +30,578 | 0.05% | 8,827,100 |
| 2019-04-29 | 2019-04-25 | 6.252 | 1,425,262 | -16,988 | 0.05% | 8,910,179 |
| 2019-04-25 | 2019-04-23 | 6.299 | 1,442,250 | +850 | 0.05% | 9,084,301 |
| 2019-04-24 | 2019-04-18 | 6.322 | 1,441,400 | +11,891 | 0.05% | 9,112,887 |
| 2019-04-18 | 2019-04-16 | 6.381 | 1,429,509 | -8,494 | 0.05% | 9,121,859 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,438,003 | +16,988 | 0.05% | 9,074,480 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,421,015 | +8,494 | 0.05% | 8,933,818 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,412,521 | +5,945 | 0.05% | 9,063,347 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,406,576 | +21,235 | 0.05% | 8,975,521 |
| 2019-04-11 | 2019-04-09 | 6.440 | 1,385,341 | -16,988 | 0.05% | 8,921,568 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,402,329 | +25,482 | 0.05% | 9,014,461 |
| 2019-04-09 | 2019-04-04 | 6.440 | 1,376,847 | +6,795 | 0.05% | 8,866,867 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,370,052 | +225,935 | 0.05% | 8,855,367 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,144,117 | -19,536 | 0.04% | 7,529,730 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,163,653 | -5,096 | 0.04% | 7,576,102 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,168,749 | +95,980 | 0.04% | 7,512,960 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,072,769 | -6,795 | 0.04% | 6,895,981 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,079,564 | -13,590 | 0.04% | 6,863,400 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,093,154 | +18,686 | 0.04% | 6,808,230 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,074,468 | +8,494 | 0.04% | 6,831,002 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,065,974 | +30,578 | 0.04% | 6,902,501 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,035,396 | +43,318 | 0.04% | 6,728,879 |
| 2019-03-22 | 2019-03-20 | 6.569 | 992,078 | +83,240 | 0.03% | 6,517,442 |
| 2019-03-21 | 2019-03-19 | 7.029 | 908,838 | +11,042 | 0.03% | 6,387,898 |
| 2019-03-20 | 2019-03-18 | 7.205 | 897,796 | -850 | 0.03% | 6,468,838 |
| 2019-03-14 | 2019-03-12 | 7.146 | 898,646 | -10,192 | 0.03% | 6,422,062 |
| 2019-03-13 | 2019-03-11 | 7.052 | 908,838 | -6,795 | 0.03% | 6,409,298 |
| 2019-03-12 | 2019-03-08 | 6.852 | 915,633 | +8,494 | 0.03% | 6,273,958 |
| 2019-03-11 | 2019-03-07 | 7.170 | 907,139 | +8,493 | 0.03% | 6,504,117 |
| 2019-03-07 | 2019-03-05 | 7.076 | 898,646 | -7,644 | 0.03% | 6,358,582 |
| 2019-03-06 | 2019-03-04 | 7.111 | 906,290 | -17,837 | 0.03% | 6,444,679 |
| 2019-03-04 | 2019-02-28 | 6.899 | 924,127 | +12,741 | 0.03% | 6,375,679 |
| 2019-03-01 | 2019-02-27 | 6.970 | 911,386 | -33,126 | 0.03% | 6,352,157 |
| 2019-02-27 | 2019-02-25 | 6.934 | 944,512 | +19,536 | 0.03% | 6,549,678 |
| 2019-02-26 | 2019-02-22 | 7.040 | 924,976 | +11,041 | 0.03% | 6,512,217 |
| 2019-02-25 | 2019-02-21 | 7.005 | 913,935 | +19,536 | 0.03% | 6,402,203 |
| 2019-02-22 | 2019-02-20 | 7.111 | 894,399 | -11,891 | 0.03% | 6,360,122 |
| 2019-02-21 | 2019-02-19 | 6.970 | 906,290 | +4,247 | 0.03% | 6,316,639 |
| 2019-02-20 | 2019-02-18 | 6.946 | 902,043 | -19,536 | 0.03% | 6,265,799 |
| 2019-02-19 | 2019-02-15 | 6.852 | 921,579 | +28,030 | 0.03% | 6,314,700 |
| 2019-02-18 | 2019-02-14 | 7.005 | 893,549 | +1,698 | 0.03% | 6,259,397 |
| 2019-02-15 | 2019-02-13 | 7.029 | 891,851 | -20,385 | 0.03% | 6,268,503 |
| 2019-02-14 | 2019-02-12 | 6.828 | 912,236 | +25,482 | 0.03% | 6,229,202 |
| 2019-02-13 | 2019-02-11 | 6.946 | 886,754 | +5,096 | 0.03% | 6,159,598 |
| 2019-02-12 | 2019-02-08 | 6.946 | 881,658 | +5,096 | 0.03% | 6,124,200 |
| 2019-02-11 | 2019-02-04 | 7.170 | 876,562 | -16,987 | 0.03% | 6,284,882 |
| 2019-02-08 | 2019-01-31 | 6.899 | 893,549 | +8,493 | 0.03% | 6,164,717 |
| 2019-01-28 | 2019-01-24 | 7.123 | 885,056 | -33,975 | 0.03% | 6,304,103 |
| 2019-01-24 | 2019-01-22 | 6.840 | 919,031 | -849 | 0.03% | 6,286,421 |
| 2019-01-23 | 2019-01-21 | 6.817 | 919,880 | -5,946 | 0.03% | 6,270,569 |
| 2019-01-18 | 2019-01-16 | 6.805 | 925,826 | -139,298 | 0.03% | 6,300,201 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,065,124 | +8,493 | 0.04% | 7,085,097 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,056,631 | -315,120 | 0.04% | 7,165,442 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,371,751 | -22,084 | 0.05% | 9,011,699 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,393,835 | +16,988 | 0.05% | 8,861,399 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,376,847 | -16,988 | 0.05% | 8,980,337 |
| 2019-01-09 | 2019-01-07 | 6.169 | 1,393,835 | -27,180 | 0.05% | 8,598,839 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,421,015 | +25,481 | 0.05% | 8,666,138 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,395,534 | -1,699 | 0.05% | 8,445,021 |
| 2019-01-03 | 2018-12-31 | 6.275 | 1,397,233 | +8,494 | 0.05% | 8,767,852 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,388,739 | -16,138 | 0.05% | 8,861,701 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,404,877 | -12,741 | 0.05% | 8,915,060 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,417,618 | -4,247 | 0.05% | 8,945,841 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,421,865 | -16,987 | 0.05% | 8,955,902 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,438,852 | +8,493 | 0.05% | 9,113,718 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,430,359 | -16,987 | 0.05% | 8,975,723 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,447,346 | +34,825 | 0.05% | 9,099,359 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,412,521 | +29,728 | 0.05% | 8,913,677 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,382,793 | -50,963 | 0.05% | 9,198,199 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,433,756 | +40,770 | 0.05% | 9,486,560 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,392,986 | +9,343 | 0.05% | 9,512,002 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,383,643 | +20,386 | 0.05% | 9,578,523 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,363,257 | -6,795 | 0.05% | 9,629,997 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,370,052 | +5,945 | 0.05% | 9,694,127 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,364,107 | -12,740 | 0.05% | 9,636,002 |
| 2018-12-04 | 2018-11-30 | 7.241 | 1,376,847 | -4,247 | 0.05% | 9,969,147 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,381,094 | -8,494 | 0.05% | 10,064,937 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,389,588 | +20,385 | 0.05% | 10,028,679 |
| 2018-11-29 | 2018-11-27 | 7.076 | 1,369,203 | -8,494 | 0.05% | 9,688,120 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,377,697 | +8,494 | 0.05% | 9,667,121 |
| 2018-11-27 | 2018-11-23 | 7.111 | 1,369,203 | -1,699 | 0.05% | 9,736,480 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,370,902 | +4,247 | 0.05% | 9,684,001 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,366,655 | +28,030 | 0.05% | 9,621,821 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,338,625 | +13,590 | 0.05% | 9,676,638 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,325,035 | +26,331 | 0.05% | 9,703,199 |
| 2018-11-15 | 2018-11-13 | 7.464 | 1,298,704 | +16,987 | 0.05% | 9,693,857 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,281,717 | -32,276 | 0.05% | 9,491,612 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,313,993 | -9,343 | 0.05% | 9,328,408 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,323,336 | +12,740 | 0.05% | 9,316,837 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,310,596 | +21,235 | 0.05% | 9,504,882 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,289,361 | -22,084 | 0.05% | 9,502,679 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,311,445 | -8,494 | 0.05% | 9,202,239 |
| 2018-11-01 | 2018-10-30 | 6.487 | 1,319,939 | +4,247 | 0.05% | 8,562,541 |
| 2018-10-31 | 2018-10-29 | 6.416 | 1,315,692 | +4,247 | 0.05% | 8,442,050 |
| 2018-10-30 | 2018-10-26 | 6.675 | 1,311,445 | -8,494 | 0.05% | 8,754,479 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,319,939 | -33,975 | 0.05% | 8,795,641 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,353,914 | +33,975 | 0.05% | 8,862,639 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,319,939 | -33,975 | 0.05% | 9,261,841 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,353,914 | +4,247 | 0.05% | 9,229,259 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,349,667 | +25,481 | 0.05% | 9,375,098 |
| 2018-10-19 | 2018-10-16 | 6.970 | 1,324,186 | -16,987 | 0.05% | 9,229,281 |
| 2018-10-18 | 2018-10-15 | 6.982 | 1,341,173 | +15,288 | 0.05% | 9,363,467 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,325,885 | +29,729 | 0.05% | 9,225,513 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,296,156 | -16,988 | 0.05% | 9,415,418 |
| 2018-10-12 | 2018-10-10 | 7.570 | 1,313,144 | +4,247 | 0.05% | 9,940,781 |
| 2018-10-11 | 2018-10-09 | 7.476 | 1,308,897 | -9,343 | 0.05% | 9,785,350 |
| 2018-10-10 | 2018-10-08 | 7.417 | 1,318,240 | +2,548 | 0.05% | 9,777,599 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,315,692 | +11,891 | 0.05% | 9,944,580 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,303,801 | +28,030 | 0.05% | 9,931,453 |
| 2018-10-05 | 2018-10-03 | 7.817 | 1,275,771 | +849 | 0.04% | 9,973,279 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,274,922 | -25,481 | 0.04% | 10,056,702 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,300,403 | +1,699 | 0.05% | 10,119,909 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,298,704 | -16,139 | 0.05% | 10,060,817 |
| 2018-09-27 | 2018-09-24 | 7.429 | 1,314,843 | -10,192 | 0.05% | 9,767,883 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,325,035 | +16,138 | 0.05% | 9,937,199 |
| 2018-09-21 | 2018-09-19 | 7.606 | 1,308,897 | -3,397 | 0.05% | 9,954,860 |
| 2018-09-13 | 2018-09-11 | 7.417 | 1,312,294 | +3,397 | 0.05% | 9,733,496 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,308,897 | -18,686 | 0.05% | 9,816,170 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,327,583 | -2,548 | 0.05% | 10,362,687 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,330,131 | +8,493 | 0.05% | 10,319,936 |
| 2018-09-04 | 2018-08-31 | 7.782 | 1,321,638 | -5,945 | 0.05% | 10,285,163 |
| 2018-09-03 | 2018-08-30 | 7.676 | 1,327,583 | +8,493 | 0.05% | 10,190,757 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,319,090 | +13,591 | 0.05% | 10,358,514 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,305,499 | -7,645 | 0.05% | 10,236,417 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,313,144 | -11,891 | 0.05% | 10,018,081 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,325,035 | +5,945 | 0.05% | 9,983,999 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,319,090 | +34,825 | 0.05% | 10,047,914 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,284,265 | +22,084 | 0.05% | 10,175,761 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,262,181 | -12,741 | 0.04% | 10,327,700 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,274,922 | -15,289 | 0.04% | 10,326,883 |
| 2018-08-21 | 2018-08-17 | 7.817 | 1,290,211 | +2,549 | 0.05% | 10,086,163 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,287,662 | -9,344 | 0.05% | 10,020,757 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,297,006 | +2,549 | 0.05% | 9,925,503 |
| 2018-08-16 | 2018-08-14 | 7.841 | 1,294,457 | +2,548 | 0.05% | 10,149,836 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,291,909 | +17,837 | 0.05% | 10,297,167 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,274,072 | +21,234 | 0.04% | 10,604,997 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,252,838 | +45,867 | 0.04% | 10,649,502 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,206,971 | -29,729 | 0.04% | 10,458,559 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,236,700 | +16,988 | 0.04% | 10,366,724 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,219,712 | +2,548 | 0.04% | 10,238,681 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,217,164 | -8,494 | 0.04% | 10,403,582 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,225,658 | -8,493 | 0.04% | 10,548,334 |
| 2018-08-01 | 2018-07-30 | 8.489 | 1,234,151 | -23,783 | 0.04% | 10,476,127 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,257,934 | -39,921 | 0.04% | 10,959,400 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,297,855 | -12,741 | 0.05% | 10,802,960 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,310,596 | +7,645 | 0.05% | 10,785,572 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,302,951 | -32,277 | 0.05% | 10,860,718 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,335,228 | +3,398 | 0.05% | 10,815,362 |
| 2018-07-23 | 2018-07-19 | 8.076 | 1,331,830 | +4,247 | 0.05% | 10,756,478 |
| 2018-07-19 | 2018-07-17 | 7.947 | 1,327,583 | -3,398 | 0.05% | 10,550,247 |
| 2018-07-17 | 2018-07-13 | 7.865 | 1,330,981 | -2,548 | 0.05% | 10,467,561 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,333,529 | -3,398 | 0.05% | 10,267,800 |
| 2018-07-12 | 2018-07-10 | 7.688 | 1,336,927 | -849 | 0.05% | 10,278,224 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,337,776 | -32,276 | 0.05% | 10,410,751 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,370,052 | -5,097 | 0.05% | 10,000,597 |
| 2018-07-09 | 2018-07-05 | 7.099 | 1,375,149 | -2,548 | 0.05% | 9,762,572 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,377,697 | -34,824 | 0.05% | 9,715,781 |
| 2018-07-05 | 2018-07-03 | 7.358 | 1,412,521 | +5,096 | 0.05% | 10,393,746 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,407,425 | +2,548 | 0.05% | 10,472,238 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,404,877 | +2,548 | 0.05% | 10,271,340 |
| 2018-06-29 | 2018-06-27 | 7.476 | 1,402,329 | -12,741 | 0.05% | 10,483,851 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,415,070 | +60,306 | 0.05% | 10,679,063 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,354,764 | -25,481 | 0.05% | 10,814,104 |
| 2018-06-26 | 2018-06-22 | 7.935 | 1,380,245 | +25,481 | 0.05% | 10,952,500 |
| 2018-06-25 | 2018-06-21 | 8.029 | 1,354,764 | -17,837 | 0.05% | 10,877,904 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,372,601 | +15,289 | 0.05% | 10,956,483 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,357,312 | -32,276 | 0.05% | 10,738,562 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,389,588 | -2,548 | 0.05% | 11,222,958 |
| 2018-06-19 | 2018-06-14 | 8.018 | 1,392,136 | +26,330 | 0.05% | 11,161,587 |
| 2018-06-15 | 2018-06-13 | 8.182 | 1,365,806 | -5,945 | 0.05% | 11,175,604 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,371,751 | -13,590 | 0.05% | 11,272,699 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,385,341 | -8,494 | 0.05% | 11,090,798 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,393,835 | -8,494 | 0.05% | 11,043,929 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,402,329 | -4,247 | 0.05% | 11,061,701 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,406,576 | -18,686 | 0.05% | 11,244,241 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,425,262 | +62,005 | 0.05% | 11,410,398 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,363,257 | +33,126 | 0.05% | 11,579,629 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,330,131 | +14,463 | 0.05% | 11,521,037 |
| 2018-06-01 | 2018-05-30 | 8.255 | 1,315,668 | -11,702 | 0.05% | 10,860,604 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,327,370 | -6,687 | 0.05% | 10,830,162 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,334,057 | +31,763 | 0.05% | 10,613,402 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,302,294 | +21,733 | 0.05% | 11,170,864 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,280,561 | -23,404 | 0.05% | 11,045,722 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,303,965 | -16,718 | 0.05% | 10,841,998 |
| 2018-05-23 | 2018-05-18 | 8.434 | 1,320,683 | -28,420 | 0.05% | 11,139,002 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,349,103 | +59,348 | 0.05% | 11,217,304 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,289,755 | -11,703 | 0.05% | 11,263,897 |
| 2018-05-16 | 2018-05-14 | 8.542 | 1,301,458 | -11,702 | 0.05% | 11,116,983 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,313,160 | -5,851 | 0.05% | 10,965,581 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,319,011 | -14,210 | 0.05% | 11,046,000 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,333,221 | +30,927 | 0.05% | 11,228,801 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,302,294 | +67,706 | 0.05% | 10,890,424 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,234,588 | +8,359 | 0.04% | 11,062,733 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,226,229 | +3,344 | 0.04% | 11,222,551 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,222,885 | -8,359 | 0.04% | 11,191,947 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,231,244 | +6,687 | 0.04% | 11,283,179 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,224,557 | -87,767 | 0.04% | 11,368,399 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,312,324 | -50,153 | 0.05% | 11,539,500 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,362,477 | -28,419 | 0.05% | 11,344,804 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,390,896 | -25,077 | 0.05% | 11,298,558 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,415,973 | -14,209 | 0.05% | 11,519,204 |
| 2018-04-25 | 2018-04-23 | 7.956 | 1,430,182 | +7,522 | 0.05% | 11,378,147 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,422,660 | +15,882 | 0.05% | 11,590,624 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,406,778 | -16,717 | 0.05% | 11,444,401 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,423,495 | -49,317 | 0.05% | 11,376,037 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,472,812 | +30,091 | 0.05% | 11,999,220 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,442,721 | -48,480 | 0.05% | 12,082,004 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,491,201 | +3,343 | 0.05% | 12,149,037 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,487,858 | -66,034 | 0.05% | 12,104,002 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,553,892 | +20,897 | 0.06% | 12,343,760 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,532,995 | -81,080 | 0.05% | 12,416,179 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,614,075 | -20,897 | 0.06% | 12,184,610 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,634,972 | -67,706 | 0.06% | 12,068,521 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,702,678 | -16,717 | 0.06% | 12,262,742 |
| 2018-04-04 | 2018-03-29 | 7.202 | 1,719,395 | +836 | 0.06% | 12,383,138 |
| 2018-04-03 | 2018-03-28 | 7.298 | 1,718,559 | -21,733 | 0.06% | 12,541,597 |
| 2018-03-29 | 2018-03-27 | 7.298 | 1,740,292 | -185,564 | 0.06% | 12,700,199 |
| 2018-03-28 | 2018-03-26 | 6.939 | 1,925,856 | -45,138 | 0.07% | 13,363,197 |
| 2018-03-27 | 2018-03-23 | 6.592 | 1,970,994 | -20,897 | 0.07% | 12,992,582 |
| 2018-03-26 | 2018-03-22 | 6.640 | 1,991,891 | -6,687 | 0.07% | 13,225,653 |
| 2018-03-23 | 2018-03-21 | 6.676 | 1,998,578 | -20,896 | 0.07% | 13,341,783 |
| 2018-03-22 | 2018-03-20 | 6.795 | 2,019,474 | -162,996 | 0.07% | 13,722,877 |
| 2018-03-21 | 2018-03-19 | 6.664 | 2,182,470 | -8,359 | 0.08% | 14,543,269 |
| 2018-03-20 | 2018-03-16 | 6.688 | 2,190,829 | +4,180 | 0.08% | 14,651,391 |
| 2018-03-19 | 2018-03-15 | 6.747 | 2,186,649 | -14,210 | 0.08% | 14,754,237 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,200,859 | +31,763 | 0.08% | 15,008,098 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,169,096 | -141,263 | 0.08% | 14,428,199 |
| 2018-03-14 | 2018-03-12 | 6.448 | 2,310,359 | -8,359 | 0.08% | 14,897,960 |
| 2018-03-13 | 2018-03-09 | 6.400 | 2,318,718 | -8,358 | 0.08% | 14,840,902 |
| 2018-03-12 | 2018-03-08 | 6.389 | 2,327,076 | -1,672 | 0.08% | 14,866,557 |
| 2018-03-09 | 2018-03-07 | 6.197 | 2,328,748 | -8,359 | 0.08% | 14,431,479 |
| 2018-03-07 | 2018-03-05 | 6.125 | 2,337,107 | +16,718 | 0.08% | 14,315,520 |
| 2018-03-06 | 2018-03-02 | 6.221 | 2,320,389 | -9,195 | 0.08% | 14,435,197 |
| 2018-03-05 | 2018-03-01 | 6.221 | 2,329,584 | +11,702 | 0.08% | 14,492,399 |
| 2018-03-02 | 2018-02-28 | 6.221 | 2,317,882 | +12,538 | 0.08% | 14,419,601 |
| 2018-03-01 | 2018-02-27 | 6.269 | 2,305,344 | +16,718 | 0.08% | 14,451,922 |
| 2018-02-28 | 2018-02-26 | 6.245 | 2,288,626 | +4,179 | 0.08% | 14,292,359 |
| 2018-02-27 | 2018-02-23 | 6.233 | 2,284,447 | +22,569 | 0.08% | 14,238,931 |
| 2018-02-26 | 2018-02-22 | 6.209 | 2,261,878 | +3,343 | 0.08% | 14,044,139 |
| 2018-02-23 | 2018-02-21 | 6.305 | 2,258,535 | +18,390 | 0.08% | 14,239,542 |
| 2018-02-21 | 2018-02-15 | 6.365 | 2,240,145 | -23,405 | 0.08% | 14,257,597 |
| 2018-02-20 | 2018-02-13 | 6.101 | 2,263,550 | +10,031 | 0.08% | 13,810,800 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,253,519 | +8,358 | 0.08% | 13,641,757 |
| 2018-02-13 | 2018-02-09 | 6.173 | 2,245,161 | +21,733 | 0.08% | 13,859,762 |
| 2018-02-12 | 2018-02-08 | 6.424 | 2,223,428 | -10,866 | 0.08% | 14,284,200 |
| 2018-02-09 | 2018-02-07 | 6.365 | 2,234,294 | -19,225 | 0.08% | 14,220,358 |
| 2018-02-08 | 2018-02-06 | 6.377 | 2,253,519 | +69,377 | 0.08% | 14,369,677 |
| 2018-02-07 | 2018-02-05 | 6.712 | 2,184,142 | -22,568 | 0.08% | 14,658,931 |
| 2018-02-06 | 2018-02-02 | 6.819 | 2,206,710 | -15,046 | 0.08% | 15,047,997 |
| 2018-02-05 | 2018-02-01 | 6.783 | 2,221,756 | +7,523 | 0.08% | 15,070,859 |
| 2018-02-02 | 2018-01-31 | 6.843 | 2,214,233 | -97,798 | 0.08% | 15,152,278 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,312,031 | -119,530 | 0.08% | 15,849,182 |
| 2018-01-31 | 2018-01-29 | 6.723 | 2,431,561 | -101,141 | 0.09% | 16,348,581 |
| 2018-01-30 | 2018-01-26 | 6.556 | 2,532,702 | +68,542 | 0.09% | 16,604,401 |
| 2018-01-29 | 2018-01-25 | 6.580 | 2,464,160 | +25,076 | 0.09% | 16,214,000 |
| 2018-01-26 | 2018-01-24 | 6.532 | 2,439,084 | +45,138 | 0.09% | 15,932,282 |
| 2018-01-25 | 2018-01-23 | 6.664 | 2,393,946 | +31,763 | 0.09% | 15,952,477 |
| 2018-01-24 | 2018-01-22 | 6.723 | 2,362,183 | -4,180 | 0.08% | 15,882,118 |
| 2018-01-23 | 2018-01-19 | 6.723 | 2,366,363 | -6,687 | 0.08% | 15,910,223 |
| 2018-01-22 | 2018-01-18 | 6.688 | 2,373,050 | -8,358 | 0.08% | 15,870,013 |
| 2018-01-19 | 2018-01-17 | 6.640 | 2,381,408 | +33,435 | 0.09% | 15,811,948 |
| 2018-01-18 | 2018-01-16 | 6.735 | 2,347,973 | +10,030 | 0.08% | 15,814,668 |
| 2018-01-17 | 2018-01-15 | 6.700 | 2,337,943 | +55,168 | 0.08% | 15,663,201 |
| 2018-01-16 | 2018-01-12 | 6.831 | 2,282,775 | -56,004 | 0.08% | 15,594,009 |
| 2018-01-15 | 2018-01-11 | 6.831 | 2,338,779 | -8,358 | 0.08% | 15,976,582 |
| 2018-01-12 | 2018-01-10 | 6.795 | 2,347,137 | +14,209 | 0.08% | 15,949,437 |
| 2018-01-11 | 2018-01-09 | 6.855 | 2,332,928 | -30,091 | 0.08% | 15,992,433 |
| 2018-01-10 | 2018-01-08 | 6.783 | 2,363,019 | +4,179 | 0.08% | 16,029,089 |
| 2018-01-09 | 2018-01-05 | 6.652 | 2,358,840 | -81,080 | 0.08% | 15,690,322 |
| 2018-01-08 | 2018-01-04 | 6.568 | 2,439,920 | +96,962 | 0.09% | 16,025,312 |
| 2018-01-05 | 2018-01-03 | 6.664 | 2,342,958 | +13,374 | 0.08% | 15,612,709 |
| 2018-01-04 | 2018-01-02 | 6.735 | 2,329,584 | -14,210 | 0.08% | 15,690,809 |
| 2018-01-03 | 2017-12-29 | 6.652 | 2,343,794 | -50,152 | 0.08% | 15,590,240 |
| 2018-01-02 | 2017-12-28 | 6.688 | 2,393,946 | -16,718 | 0.09% | 16,009,757 |
| 2017-12-29 | 2017-12-27 | 6.652 | 2,410,664 | +6,687 | 0.09% | 16,035,040 |
| 2017-12-28 | 2017-12-22 | 6.556 | 2,403,977 | +16,718 | 0.09% | 15,760,480 |
| 2017-12-27 | 2017-12-21 | 6.580 | 2,387,259 | -23,405 | 0.09% | 15,707,997 |
| 2017-12-22 | 2017-12-20 | 6.460 | 2,410,664 | -19,225 | 0.09% | 15,573,600 |
| 2017-12-21 | 2017-12-19 | 6.281 | 2,429,889 | -31,763 | 0.09% | 15,261,749 |
| 2017-12-20 | 2017-12-18 | 6.233 | 2,461,652 | -85,260 | 0.09% | 15,343,448 |
| 2017-12-19 | 2017-12-15 | 6.269 | 2,546,912 | -21,732 | 0.09% | 15,966,282 |
| 2017-12-18 | 2017-12-14 | 6.365 | 2,568,644 | +10,866 | 0.09% | 16,348,357 |
| 2017-12-13 | 2017-12-11 | 6.293 | 2,557,778 | +11,702 | 0.09% | 16,095,600 |
| 2017-12-12 | 2017-12-08 | 6.281 | 2,546,076 | -15,881 | 0.09% | 15,991,501 |
| 2017-12-11 | 2017-12-07 | 6.161 | 2,561,957 | -28,420 | 0.09% | 15,784,747 |
| 2017-12-08 | 2017-12-06 | 6.042 | 2,590,377 | -117,023 | 0.09% | 15,649,949 |
| 2017-12-07 | 2017-12-05 | 6.149 | 2,707,400 | +37,615 | 0.10% | 16,648,462 |
| 2017-12-06 | 2017-12-04 | 6.245 | 2,669,785 | +133,740 | 0.10% | 16,672,678 |
| 2017-12-05 | 2017-12-01 | 6.353 | 2,536,045 | -3,344 | 0.09% | 16,110,538 |
| 2017-12-04 | 2017-11-30 | 6.293 | 2,539,389 | +20,061 | 0.09% | 15,979,881 |
| 2017-12-01 | 2017-11-29 | 6.377 | 2,519,328 | +16,718 | 0.09% | 16,064,621 |
| 2017-11-30 | 2017-11-28 | 6.412 | 2,502,610 | +5,015 | 0.09% | 16,047,838 |
| 2017-11-29 | 2017-11-27 | 6.472 | 2,497,595 | -6,687 | 0.09% | 16,165,080 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,504,282 | +5,015 | 0.09% | 16,208,360 |
| 2017-11-27 | 2017-11-23 | 6.448 | 2,499,267 | -15,881 | 0.09% | 16,116,101 |
| 2017-11-24 | 2017-11-22 | 6.448 | 2,515,148 | +14,209 | 0.09% | 16,218,507 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,500,939 | +8,359 | 0.09% | 16,007,203 |
| 2017-11-22 | 2017-11-20 | 6.377 | 2,492,580 | +1,672 | 0.09% | 15,894,061 |
| 2017-11-21 | 2017-11-17 | 6.484 | 2,490,908 | +33,435 | 0.09% | 16,151,600 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,457,473 | +27,584 | 0.09% | 16,434,600 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,429,889 | +37,614 | 0.09% | 16,395,479 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,392,275 | -6,687 | 0.09% | 16,284,782 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,398,962 | -10,866 | 0.09% | 16,301,602 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,409,828 | +90,274 | 0.09% | 16,433,099 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,319,554 | -40,122 | 0.08% | 16,206,003 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,359,676 | +86,096 | 0.08% | 16,373,403 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,273,580 | -4,180 | 0.08% | 15,422,397 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,277,760 | +30,928 | 0.08% | 15,478,001 |
| 2017-11-07 | 2017-11-03 | 6.831 | 2,246,832 | -2,508 | 0.08% | 15,348,477 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,249,340 | +28,420 | 0.08% | 15,419,429 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,220,920 | +117,858 | 0.08% | 15,251,178 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,103,062 | +42,630 | 0.08% | 14,542,480 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,060,432 | +9,194 | 0.07% | 14,346,298 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,051,238 | +229,866 | 0.07% | 14,454,062 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,821,372 | +13,374 | 0.07% | 13,662,330 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,807,998 | +6,687 | 0.06% | 13,410,600 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,801,311 | -28,420 | 0.06% | 13,425,650 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,829,731 | +28,420 | 0.07% | 13,593,692 |
| 2017-10-23 | 2017-10-19 | 7.370 | 1,801,311 | -5,851 | 0.06% | 13,274,800 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,807,162 | -4,180 | 0.06% | 13,555,739 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,811,342 | -16,717 | 0.06% | 13,457,074 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,828,059 | +7,523 | 0.07% | 13,537,530 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,820,536 | -32,599 | 0.07% | 13,503,599 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,853,135 | -9,195 | 0.07% | 13,656,718 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,862,330 | -102,813 | 0.07% | 13,657,641 |
| 2017-10-12 | 2017-10-10 | 7.082 | 1,965,143 | -1,671 | 0.07% | 13,917,923 |
| 2017-10-11 | 2017-10-09 | 7.106 | 1,966,814 | -16,718 | 0.07% | 13,976,818 |
| 2017-10-09 | 2017-10-04 | 7.070 | 1,983,532 | -20,897 | 0.07% | 14,024,431 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,004,429 | -157,980 | 0.07% | 14,196,162 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,162,409 | -9,195 | 0.08% | 15,056,339 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,171,604 | +129,561 | 0.08% | 14,808,602 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,042,043 | +3,343 | 0.07% | 14,193,830 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,038,700 | +56,004 | 0.07% | 14,097,423 |
| 2017-09-27 | 2017-09-25 | 6.963 | 1,982,696 | -18,389 | 0.07% | 13,805,041 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,001,085 | +16,717 | 0.07% | 14,100,659 |
| 2017-09-25 | 2017-09-21 | 7.118 | 1,984,368 | -40,958 | 0.07% | 14,125,302 |
| 2017-09-22 | 2017-09-20 | 7.130 | 2,025,326 | +40,958 | 0.07% | 14,441,083 |
| 2017-09-21 | 2017-09-19 | 7.106 | 1,984,368 | +25,077 | 0.07% | 14,101,562 |
| 2017-09-20 | 2017-09-18 | 7.286 | 1,959,291 | -21,733 | 0.07% | 14,274,957 |
| 2017-09-19 | 2017-09-15 | 7.202 | 1,981,024 | -28,420 | 0.07% | 14,267,399 |
| 2017-09-18 | 2017-09-14 | 7.154 | 2,009,444 | +14,210 | 0.07% | 14,375,921 |
| 2017-09-15 | 2017-09-13 | 7.214 | 1,995,234 | -5,015 | 0.07% | 14,393,610 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,000,249 | -54,332 | 0.07% | 14,525,508 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,054,581 | -132,068 | 0.07% | 14,600,519 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,186,649 | -748,109 | 0.08% | 15,120,477 |
| 2017-09-11 | 2017-09-07 | 6.819 | 2,934,758 | +799,097 | 0.11% | 20,012,702 |
| 2017-09-08 | 2017-09-06 | 6.963 | 2,135,661 | +25,912 | 0.08% | 14,870,100 |
| 2017-09-07 | 2017-09-05 | 6.963 | 2,109,749 | +47,645 | 0.08% | 14,689,680 |
| 2017-09-06 | 2017-09-04 | 6.999 | 2,062,104 | -5,851 | 0.07% | 14,431,950 |
| 2017-09-05 | 2017-09-01 | 7.011 | 2,067,955 | +5,015 | 0.07% | 14,497,639 |
| 2017-09-04 | 2017-08-31 | 7.011 | 2,062,940 | -83,587 | 0.07% | 14,462,480 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,146,527 | -263,301 | 0.08% | 15,151,197 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,409,828 | +33,435 | 0.09% | 16,807,889 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,376,393 | +26,748 | 0.09% | 16,546,259 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,349,645 | +345,216 | 0.08% | 16,472,459 |
| 2017-08-28 | 2017-08-24 | 7.058 | 2,004,429 | +56,004 | 0.07% | 14,148,202 |
| 2017-08-25 | 2017-08-22 | 7.178 | 1,948,425 | +47,645 | 0.07% | 13,986,000 |
| 2017-08-24 | 2017-08-21 | 7.130 | 1,900,780 | +13,374 | 0.07% | 13,553,039 |
| 2017-08-22 | 2017-08-18 | 7.118 | 1,887,406 | +13,374 | 0.07% | 13,435,099 |
| 2017-08-18 | 2017-08-16 | 7.154 | 1,874,032 | -18,389 | 0.07% | 13,407,159 |
| 2017-08-17 | 2017-08-15 | 7.094 | 1,892,421 | -8,359 | 0.07% | 13,425,517 |
| 2017-08-16 | 2017-08-14 | 7.154 | 1,900,780 | -1,672 | 0.07% | 13,598,519 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,902,452 | -50,152 | 0.07% | 13,496,681 |
| 2017-08-14 | 2017-08-10 | 7.226 | 1,952,604 | -41,794 | 0.07% | 14,109,437 |
| 2017-08-11 | 2017-08-09 | 7.322 | 1,994,398 | -9,195 | 0.07% | 14,602,319 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,003,593 | -45,973 | 0.07% | 14,789,492 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,049,566 | -13,374 | 0.07% | 15,202,401 |
| 2017-08-08 | 2017-08-04 | 7.262 | 2,062,940 | -60,183 | 0.07% | 14,980,761 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,123,123 | -66,034 | 0.08% | 15,265,400 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,189,157 | -35,107 | 0.08% | 15,347,339 |
| 2017-08-03 | 2017-08-01 | 6.831 | 2,224,264 | -25,076 | 0.08% | 15,194,311 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,249,340 | -1,672 | 0.08% | 15,392,519 |
| 2017-08-01 | 2017-07-28 | 6.831 | 2,251,012 | -2,507 | 0.08% | 15,377,031 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,253,519 | -11,703 | 0.08% | 15,582,877 |
| 2017-07-28 | 2017-07-26 | 6.831 | 2,265,222 | -13,374 | 0.08% | 15,474,102 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,278,596 | -5,015 | 0.08% | 15,538,202 |
| 2017-07-26 | 2017-07-24 | 6.867 | 2,283,611 | -20,897 | 0.08% | 15,681,680 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,304,508 | +836 | 0.08% | 15,797,611 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,303,672 | -122,874 | 0.08% | 15,681,640 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,426,546 | +25,077 | 0.09% | 16,372,922 |
| 2017-07-20 | 2017-07-18 | 6.664 | 2,401,469 | +91,110 | 0.09% | 16,002,607 |
| 2017-07-19 | 2017-07-17 | 6.723 | 2,310,359 | -836 | 0.08% | 15,533,680 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,311,195 | -82,751 | 0.08% | 15,649,901 |
| 2017-07-17 | 2017-07-13 | 6.700 | 2,393,946 | -570,067 | 0.09% | 16,038,397 |
| 2017-07-14 | 2017-07-12 | 6.508 | 2,964,013 | +213,984 | 0.11% | 19,290,238 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,750,029 | +366,113 | 0.10% | 18,062,098 |
| 2017-07-12 | 2017-07-10 | 6.592 | 2,383,916 | -14,210 | 0.09% | 15,714,520 |
| 2017-07-10 | 2017-07-06 | 6.616 | 2,398,126 | -58,511 | 0.09% | 15,865,571 |
| 2017-07-07 | 2017-07-05 | 6.568 | 2,456,637 | +59,347 | 0.09% | 16,135,109 |
| 2017-07-06 | 2017-07-04 | 6.676 | 2,397,290 | +62,691 | 0.09% | 16,003,440 |
| 2017-07-05 | 2017-07-03 | 6.735 | 2,334,599 | +53,496 | 0.08% | 15,724,588 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,281,103 | +33,435 | 0.08% | 15,500,718 |
| 2017-07-03 | 2017-06-29 | 6.867 | 2,247,668 | -5,016 | 0.08% | 15,434,858 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,252,684 | -44,301 | 0.08% | 16,006,305 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,296,985 | +22,772 | 0.08% | 16,209,295 |
| 2017-06-28 | 2017-06-26 | 7.069 | 2,274,213 | -59,999 | 0.08% | 16,076,268 |
| 2017-06-27 | 2017-06-23 | 7.008 | 2,334,212 | +25,479 | 0.09% | 16,358,398 |
| 2017-06-26 | 2017-06-22 | 6.959 | 2,308,733 | -184,929 | 0.08% | 16,067,478 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,493,662 | +16,438 | 0.09% | 17,293,800 |
| 2017-06-22 | 2017-06-20 | 6.923 | 2,477,224 | +165,203 | 0.09% | 17,149,660 |
| 2017-06-21 | 2017-06-19 | 6.935 | 2,312,021 | -100,272 | 0.08% | 16,034,101 |
| 2017-06-20 | 2017-06-16 | 6.886 | 2,412,293 | +36,985 | 0.09% | 16,612,097 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,375,308 | +105,204 | 0.09% | 16,386,303 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,270,104 | +12,329 | 0.08% | 15,881,502 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,257,775 | +26,301 | 0.08% | 15,877,659 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,231,474 | +41,917 | 0.08% | 15,801,299 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,189,557 | +23,013 | 0.08% | 15,797,521 |
| 2017-06-12 | 2017-06-08 | 7.324 | 2,166,544 | -9,041 | 0.08% | 15,868,723 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,175,585 | +9,041 | 0.08% | 15,908,473 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,166,544 | -2,465 | 0.08% | 15,789,643 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,169,009 | +21,369 | 0.08% | 15,860,388 |
| 2017-06-06 | 2017-06-02 | 7.130 | 2,147,640 | +2,466 | 0.08% | 15,312,182 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,145,174 | +27,945 | 0.08% | 15,294,600 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,117,229 | +2,465 | 0.08% | 15,121,118 |
| 2017-06-01 | 2017-05-29 | 7.251 | 2,114,764 | -15,616 | 0.08% | 15,335,084 |
| 2017-05-31 | 2017-05-26 | 7.191 | 2,130,380 | +8,219 | 0.08% | 15,318,722 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,122,161 | -7,397 | 0.08% | 15,311,262 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,129,558 | +8,219 | 0.08% | 15,131,441 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,121,339 | -63,286 | 0.08% | 15,227,902 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,184,625 | -7,398 | 0.08% | 15,682,196 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,192,023 | +24,658 | 0.08% | 15,735,303 |
| 2017-05-22 | 2017-05-18 | 7.264 | 2,167,365 | -8,220 | 0.08% | 15,742,887 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,175,585 | +4,110 | 0.08% | 15,987,883 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,171,475 | -69,862 | 0.08% | 16,089,780 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,241,337 | +76,437 | 0.08% | 16,389,270 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,164,900 | +8,219 | 0.08% | 15,619,622 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,156,681 | +4,110 | 0.08% | 15,586,562 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,152,571 | -324,653 | 0.08% | 15,530,669 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,477,224 | -123,286 | 0.09% | 17,933,300 |
| 2017-05-10 | 2017-05-08 | 7.057 | 2,600,510 | +4,110 | 0.09% | 18,351,201 |
| 2017-05-09 | 2017-05-05 | 7.093 | 2,596,400 | +6,575 | 0.09% | 18,416,968 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,589,825 | -2,466 | 0.09% | 18,433,350 |
| 2017-05-05 | 2017-05-02 | 7.264 | 2,592,291 | +135,615 | 0.09% | 18,829,382 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,456,676 | +300,817 | 0.09% | 17,904,108 |
| 2017-05-02 | 2017-04-27 | 7.361 | 2,155,859 | +52,602 | 0.08% | 15,869,152 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,103,257 | -2,466 | 0.08% | 15,635,491 |
| 2017-04-27 | 2017-04-25 | 7.373 | 2,105,723 | -4,109 | 0.08% | 15,525,723 |
| 2017-04-26 | 2017-04-24 | 7.239 | 2,109,832 | +6,575 | 0.08% | 15,273,650 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,103,257 | +14,794 | 0.08% | 15,379,591 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,088,463 | +46,027 | 0.08% | 15,246,004 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,042,436 | +822 | 0.07% | 14,959,701 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,041,614 | -59,177 | 0.07% | 15,326,281 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,100,791 | +69,862 | 0.08% | 15,438,239 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,030,929 | +53,424 | 0.07% | 15,023,679 |
| 2017-04-11 | 2017-04-07 | 7.483 | 1,977,505 | +5,753 | 0.07% | 14,796,898 |
| 2017-04-10 | 2017-04-06 | 7.495 | 1,971,752 | -41,095 | 0.07% | 14,777,841 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,012,847 | +18,904 | 0.07% | 14,791,959 |
| 2017-04-06 | 2017-04-03 | 7.458 | 1,993,943 | +18,082 | 0.07% | 14,871,377 |
| 2017-04-05 | 2017-03-31 | 7.349 | 1,975,861 | +101,094 | 0.07% | 14,520,157 |
| 2017-04-03 | 2017-03-30 | 7.495 | 1,874,767 | +30,410 | 0.07% | 14,050,960 |
| 2017-03-31 | 2017-03-29 | 7.604 | 1,844,357 | -20,547 | 0.07% | 14,025,004 |
| 2017-03-30 | 2017-03-28 | 7.604 | 1,864,904 | +28,767 | 0.07% | 14,181,249 |
| 2017-03-28 | 2017-03-24 | 7.689 | 1,836,137 | +2,465 | 0.07% | 14,118,877 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,833,672 | +39,452 | 0.07% | 13,876,822 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,794,220 | +52,602 | 0.07% | 13,840,218 |
| 2017-03-23 | 2017-03-21 | 7.896 | 1,741,618 | -5,754 | 0.06% | 13,752,308 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,747,372 | +16,438 | 0.06% | 13,819,003 |
| 2017-03-21 | 2017-03-17 | 7.921 | 1,730,934 | -821 | 0.06% | 13,710,064 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,731,755 | +18,082 | 0.06% | 13,695,497 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,713,673 | +115,888 | 0.06% | 13,469,096 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,597,785 | -9,041 | 0.06% | 13,102,562 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,606,826 | -12,328 | 0.06% | 13,098,502 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,619,154 | +28,766 | 0.06% | 12,962,597 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,590,388 | +20,548 | 0.06% | 13,158,003 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,569,840 | -37,808 | 0.06% | 13,255,400 |
| 2017-03-09 | 2017-03-07 | 8.237 | 1,607,648 | -4,109 | 0.06% | 13,242,123 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,611,757 | +40,273 | 0.06% | 13,334,798 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,571,484 | -12,328 | 0.06% | 13,135,442 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,583,812 | -9,863 | 0.06% | 13,161,407 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,593,675 | -66,575 | 0.06% | 13,301,538 |
| 2017-03-02 | 2017-02-28 | 8.103 | 1,660,250 | -4,109 | 0.06% | 13,453,203 |
| 2017-03-01 | 2017-02-27 | 8.042 | 1,664,359 | -37,808 | 0.06% | 13,385,249 |
| 2017-02-28 | 2017-02-24 | 8.164 | 1,702,167 | -17,260 | 0.06% | 13,896,412 |
| 2017-02-27 | 2017-02-23 | 8.054 | 1,719,427 | +12,329 | 0.06% | 13,849,041 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,707,098 | -8,219 | 0.06% | 13,812,048 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,715,317 | +68,218 | 0.06% | 13,753,328 |
| 2017-02-22 | 2017-02-20 | 8.286 | 1,647,099 | -822 | 0.06% | 13,647,239 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,647,921 | +24,657 | 0.06% | 13,593,900 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,623,264 | -34,520 | 0.06% | 13,509,001 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,657,784 | -21,369 | 0.06% | 13,493,731 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,679,153 | +44,382 | 0.06% | 13,810,676 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,634,771 | -50,136 | 0.06% | 13,366,084 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,684,907 | +26,301 | 0.06% | 13,468,502 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,658,606 | +29,589 | 0.06% | 13,338,982 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,629,017 | -3,288 | 0.06% | 12,783,898 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,632,305 | -16,438 | 0.06% | 12,948,721 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,648,743 | -12,329 | 0.06% | 12,998,880 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,661,072 | +2,466 | 0.06% | 13,136,504 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,658,606 | +17,260 | 0.06% | 13,016,101 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,641,346 | -15,616 | 0.06% | 12,980,502 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,656,962 | +13,150 | 0.06% | 12,882,240 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,643,812 | +15,617 | 0.06% | 12,940,004 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,628,195 | +41,095 | 0.06% | 12,856,688 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,587,100 | -10,685 | 0.06% | 12,841,150 |
| 2017-01-24 | 2017-01-20 | 8.054 | 1,597,785 | +1,644 | 0.06% | 12,869,282 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,596,141 | -9,863 | 0.06% | 12,914,300 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,606,004 | -41,095 | 0.06% | 13,013,641 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,647,099 | -246,572 | 0.06% | 12,865,679 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,893,671 | -12,328 | 0.07% | 14,538,241 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,905,999 | +246,571 | 0.07% | 14,679,267 |
| 2017-01-16 | 2017-01-12 | 7.787 | 1,659,428 | +13,151 | 0.06% | 12,921,602 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,646,277 | -38,630 | 0.06% | 12,999,468 |
| 2017-01-12 | 2017-01-10 | 7.823 | 1,684,907 | +30,411 | 0.06% | 13,181,502 |
| 2017-01-11 | 2017-01-09 | 7.860 | 1,654,496 | -30,411 | 0.06% | 13,003,978 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,684,907 | -50,136 | 0.06% | 13,161,002 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,735,043 | -8,219 | 0.06% | 13,172,640 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,743,262 | -9,041 | 0.06% | 12,980,519 |
| 2017-01-05 | 2017-01-03 | 7.324 | 1,752,303 | -39,452 | 0.06% | 12,834,640 |
| 2017-01-04 | 2016-12-30 | 7.373 | 1,791,755 | -65,752 | 0.07% | 13,210,803 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,857,507 | -62,465 | 0.07% | 13,627,800 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,919,972 | -4,931 | 0.07% | 14,016,001 |
| 2016-12-29 | 2016-12-23 | 7.008 | 1,924,903 | -82,191 | 0.07% | 13,489,918 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,007,094 | -3,287 | 0.07% | 14,310,121 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,010,381 | +110,957 | 0.07% | 14,358,017 |
| 2016-12-22 | 2016-12-20 | 7.251 | 1,899,424 | +8,219 | 0.07% | 13,773,559 |
| 2016-12-21 | 2016-12-19 | 7.300 | 1,891,205 | -65,753 | 0.07% | 13,805,999 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,956,958 | +8,219 | 0.07% | 14,071,713 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,948,739 | +19,726 | 0.07% | 13,988,903 |
| 2016-12-16 | 2016-12-14 | 7.361 | 1,929,013 | +9,863 | 0.07% | 14,199,351 |
| 2016-12-15 | 2016-12-13 | 7.446 | 1,919,150 | +115,889 | 0.07% | 14,290,200 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,803,261 | +29,588 | 0.07% | 13,383,398 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,773,673 | +23,836 | 0.06% | 13,638,563 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,749,837 | -18,904 | 0.06% | 13,668,177 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,768,741 | -41,917 | 0.06% | 13,536,079 |
| 2016-12-08 | 2016-12-06 | 7.458 | 1,810,658 | -4,110 | 0.07% | 13,504,387 |
| 2016-12-07 | 2016-12-05 | 7.495 | 1,814,768 | -11,507 | 0.07% | 13,601,281 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,826,275 | -36,985 | 0.07% | 13,687,523 |
| 2016-12-05 | 2016-12-01 | 7.531 | 1,863,260 | +3,287 | 0.07% | 14,032,727 |
| 2016-12-02 | 2016-11-30 | 7.385 | 1,859,973 | +18,082 | 0.07% | 13,736,412 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,841,891 | -14,794 | 0.07% | 13,558,052 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,856,685 | -822 | 0.07% | 13,734,719 |
| 2016-11-29 | 2016-11-25 | 7.166 | 1,857,507 | +28,767 | 0.07% | 13,311,400 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,828,740 | +24,657 | 0.07% | 13,016,248 |
| 2016-11-25 | 2016-11-23 | 7.178 | 1,804,083 | -22,192 | 0.07% | 12,950,499 |
| 2016-11-24 | 2016-11-22 | 7.142 | 1,826,275 | -98,628 | 0.07% | 13,043,143 |
| 2016-11-23 | 2016-11-21 | 6.899 | 1,924,903 | +7,397 | 0.07% | 13,279,138 |
| 2016-11-21 | 2016-11-17 | 6.935 | 1,917,506 | -16,438 | 0.07% | 13,298,099 |
| 2016-11-18 | 2016-11-16 | 6.959 | 1,933,944 | +33,698 | 0.07% | 13,459,158 |
| 2016-11-17 | 2016-11-15 | 6.911 | 1,900,246 | +13,972 | 0.07% | 13,132,159 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,886,274 | +50,137 | 0.07% | 13,104,452 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,836,137 | +141,367 | 0.07% | 12,756,137 |
| 2016-11-14 | 2016-11-10 | 7.300 | 1,694,770 | +822 | 0.06% | 12,372,002 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,693,948 | +28,767 | 0.06% | 12,386,612 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,665,181 | -20,548 | 0.06% | 12,561,200 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,685,729 | -43,561 | 0.06% | 12,613,652 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,729,290 | -21,369 | 0.06% | 12,624,002 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,750,659 | +52,602 | 0.06% | 12,460,498 |
| 2016-11-04 | 2016-11-02 | 7.203 | 1,698,057 | +23,013 | 0.06% | 12,230,718 |
| 2016-11-03 | 2016-11-01 | 7.361 | 1,675,044 | -18,082 | 0.06% | 12,329,901 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,693,126 | -8,219 | 0.06% | 12,215,801 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,701,345 | +38,630 | 0.06% | 12,337,201 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,662,715 | +45,204 | 0.06% | 12,441,447 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,617,511 | +9,041 | 0.06% | 12,536,164 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,608,470 | +822 | 0.06% | 12,426,953 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,607,648 | +11,507 | 0.06% | 12,518,403 |
| 2016-10-25 | 2016-10-20 | 7.933 | 1,596,141 | +822 | 0.06% | 12,661,840 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,595,319 | -11,507 | 0.06% | 12,635,909 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,606,826 | -13,150 | 0.06% | 12,512,002 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,619,976 | +14,794 | 0.06% | 12,377,878 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,605,182 | +2,466 | 0.06% | 12,382,020 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,602,716 | +13,150 | 0.06% | 12,284,998 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,589,566 | +13,151 | 0.06% | 12,667,702 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,576,415 | -23,014 | 0.06% | 12,601,258 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,599,429 | +23,014 | 0.06% | 12,454,403 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,576,415 | -3,288 | 0.06% | 12,236,838 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,579,703 | -53,424 | 0.06% | 12,320,021 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,633,127 | +93,698 | 0.06% | 12,518,102 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,539,429 | +18,081 | 0.06% | 12,717,666 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,521,348 | +32,055 | 0.06% | 12,771,904 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,489,293 | +10,685 | 0.05% | 12,466,558 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,478,608 | -9,863 | 0.05% | 12,862,846 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,488,471 | -58,356 | 0.05% | 12,930,537 |
| 2016-09-22 | 2016-09-20 | 8.322 | 1,546,827 | -4,109 | 0.06% | 12,872,883 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,550,936 | -13,151 | 0.06% | 12,925,949 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,564,087 | +31,233 | 0.06% | 12,673,983 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,532,854 | -15,616 | 0.06% | 12,719,298 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,548,470 | -13,973 | 0.06% | 12,848,876 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,562,443 | -2,466 | 0.06% | 13,402,051 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,564,909 | -5,753 | 0.06% | 13,651,684 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,570,662 | -52,602 | 0.06% | 13,606,321 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,623,264 | -23,835 | 0.06% | 13,528,751 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,647,099 | -35,342 | 0.06% | 13,486,919 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,682,441 | +7,397 | 0.06% | 13,223,619 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,675,044 | +1,644 | 0.06% | 13,185,861 |
| 2016-09-02 | 2016-08-31 | 7.933 | 1,673,400 | +2,466 | 0.06% | 13,274,719 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,670,934 | +31,232 | 0.06% | 13,397,467 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,639,702 | +18,904 | 0.06% | 13,386,450 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,620,798 | +7,397 | 0.06% | 13,626,519 |
| 2016-08-29 | 2016-08-25 | 8.237 | 1,613,401 | +8,219 | 0.06% | 13,289,510 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,605,182 | +2,466 | 0.06% | 13,573,351 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,602,716 | -57,534 | 0.06% | 13,376,998 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,660,250 | +4,110 | 0.06% | 13,594,603 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,656,140 | +50,958 | 0.06% | 13,701,999 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,605,182 | +35,342 | 0.06% | 13,592,881 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,569,840 | -16,438 | 0.06% | 13,370,000 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,586,278 | -46,027 | 0.06% | 13,374,899 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,632,305 | -127,395 | 0.06% | 13,425,361 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,759,700 | -13,151 | 0.06% | 14,173,418 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,772,851 | +48,493 | 0.06% | 14,042,072 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,724,358 | +28,766 | 0.06% | 14,035,618 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,695,592 | -3,287 | 0.06% | 13,883,994 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,698,879 | +59,177 | 0.06% | 13,931,578 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,639,702 | +4,110 | 0.06% | 13,446,300 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,635,592 | -58,356 | 0.06% | 13,531,996 |
| 2016-08-05 | 2016-08-03 | 7.896 | 1,693,948 | +14,795 | 0.06% | 13,375,892 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,679,153 | -170,957 | 0.06% | 13,402,076 |
| 2016-08-03 | 2016-07-29 | 7.568 | 1,850,110 | +20,548 | 0.07% | 14,001,221 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,829,562 | +41,917 | 0.07% | 13,979,278 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,787,645 | +61,643 | 0.07% | 13,941,750 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,726,002 | -99,451 | 0.06% | 13,586,999 |
| 2016-07-27 | 2016-07-25 | 7.641 | 1,825,453 | +9,863 | 0.07% | 13,947,882 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,815,590 | +6,575 | 0.07% | 14,159,691 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,809,015 | -52,602 | 0.07% | 14,086,403 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,861,617 | -110,135 | 0.07% | 14,224,204 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,971,752 | +10,685 | 0.07% | 14,537,941 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,961,067 | +25,479 | 0.07% | 14,626,179 |
| 2016-07-19 | 2016-07-15 | 7.519 | 1,935,588 | +2,466 | 0.07% | 14,553,900 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,933,122 | +21,369 | 0.07% | 14,605,917 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,911,753 | +5,754 | 0.07% | 14,467,722 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,905,999 | -20,548 | 0.07% | 14,377,797 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,926,547 | +47,670 | 0.07% | 14,392,159 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,878,877 | -8,219 | 0.07% | 14,310,363 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,887,096 | +2,466 | 0.07% | 14,602,563 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,884,630 | +97,807 | 0.07% | 14,056,091 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,786,823 | -3,288 | 0.07% | 13,413,579 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,790,111 | +27,945 | 0.07% | 13,786,742 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,762,166 | +93,697 | 0.06% | 13,764,481 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,668,469 | -28,766 | 0.06% | 12,809,302 |
| 2016-06-30 | 2016-06-28 | 7.385 | 1,697,235 | -73,972 | 0.06% | 12,534,547 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,771,207 | +14,794 | 0.06% | 13,080,851 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,756,413 | -12,328 | 0.06% | 12,950,223 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,768,741 | -15,616 | 0.06% | 13,428,479 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,784,357 | -53,424 | 0.06% | 13,633,877 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,837,781 | -14,795 | 0.07% | 13,527,798 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,852,576 | -9,041 | 0.07% | 13,794,483 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,861,617 | -5,753 | 0.07% | 13,159,653 |
| 2016-06-20 | 2016-06-16 | 6.947 | 1,867,370 | -8,219 | 0.07% | 12,973,121 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,875,589 | -1,644 | 0.07% | 13,144,320 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,877,233 | +28,767 | 0.07% | 12,927,442 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,848,466 | +9,863 | 0.07% | 13,111,670 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,838,603 | +47,670 | 0.07% | 13,287,779 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,790,933 | +26,301 | 0.07% | 13,575,173 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,764,632 | -13,972 | 0.06% | 14,354,858 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,778,604 | +12,332 | 0.06% | 14,073,921 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,766,272 | -137,115 | 0.07% | 13,497,400 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,903,387 | +75,454 | 0.07% | 13,583,337 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,827,933 | -105,474 | 0.07% | 13,044,867 |
| 2016-06-02 | 2016-05-31 | 6.582 | 1,933,407 | +4,057 | 0.07% | 12,725,222 |
| 2016-06-01 | 2016-05-30 | 6.569 | 1,929,350 | +5,679 | 0.07% | 12,674,740 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,923,671 | +64,907 | 0.07% | 12,637,432 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,858,764 | -37,321 | 0.07% | 12,600,500 |
| 2016-05-25 | 2016-05-23 | 6.446 | 1,896,085 | -81,134 | 0.07% | 12,222,508 |
| 2016-05-24 | 2016-05-20 | 6.520 | 1,977,219 | -2,434 | 0.07% | 12,891,732 |
| 2016-05-20 | 2016-05-18 | 6.471 | 1,979,653 | +4,057 | 0.07% | 12,810,002 |
| 2016-05-19 | 2016-05-17 | 6.656 | 1,975,596 | -7,302 | 0.07% | 13,149,000 |
| 2016-05-17 | 2016-05-13 | 6.397 | 1,982,898 | -1,623 | 0.07% | 12,684,360 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,984,521 | -21,094 | 0.07% | 12,890,422 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,005,615 | -20,284 | 0.07% | 12,780,238 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,025,899 | -6,490 | 0.07% | 12,684,762 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,032,389 | +13,792 | 0.07% | 12,575,098 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,018,597 | +15,416 | 0.07% | 12,713,682 |
| 2016-05-06 | 2016-05-04 | 6.459 | 2,003,181 | +8,924 | 0.07% | 12,937,558 |
| 2016-05-05 | 2016-05-03 | 6.471 | 1,994,257 | +30,831 | 0.07% | 12,904,502 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,963,426 | -27,585 | 0.07% | 13,043,800 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,991,011 | +23,528 | 0.07% | 12,908,038 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,967,483 | +33,265 | 0.07% | 13,070,752 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,934,218 | +7,302 | 0.07% | 13,231,200 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,926,916 | -1,623 | 0.07% | 13,157,500 |
| 2016-04-26 | 2016-04-22 | 7.001 | 1,928,539 | -12,170 | 0.07% | 13,501,362 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,940,709 | -3,245 | 0.07% | 13,777,922 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,943,954 | +75,454 | 0.07% | 13,561,360 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,868,500 | +12,170 | 0.07% | 13,587,700 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,856,330 | -3,245 | 0.07% | 13,430,560 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,859,575 | +52,736 | 0.07% | 13,729,077 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,806,839 | -22,717 | 0.07% | 13,629,242 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,829,556 | -54,359 | 0.07% | 14,048,650 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,883,915 | -30,831 | 0.07% | 13,699,797 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,914,746 | -17,038 | 0.07% | 13,711,600 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,931,784 | -4,057 | 0.07% | 13,500,270 |
| 2016-04-11 | 2016-04-07 | 6.890 | 1,935,841 | +34,076 | 0.07% | 13,337,742 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,901,765 | +17,850 | 0.07% | 13,313,922 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,883,915 | +8,924 | 0.07% | 13,374,717 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,874,991 | +25,963 | 0.07% | 13,265,142 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,849,028 | -52,737 | 0.07% | 13,423,310 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,901,765 | -7,302 | 0.07% | 12,704,482 |
| 2016-03-30 | 2016-03-24 | 6.397 | 1,909,067 | +19,472 | 0.07% | 12,212,072 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,889,595 | -10,547 | 0.07% | 12,436,862 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,900,142 | -5,679 | 0.07% | 12,787,320 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,905,821 | +811 | 0.07% | 12,449,698 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,905,010 | -58,416 | 0.07% | 12,726,160 |
| 2016-03-21 | 2016-03-17 | 6.249 | 1,963,426 | +89,247 | 0.07% | 12,269,400 |
| 2016-03-18 | 2016-03-16 | 6.113 | 1,874,179 | +16,226 | 0.07% | 11,457,598 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,857,953 | -14,604 | 0.07% | 11,679,002 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,872,557 | -7,302 | 0.07% | 11,724,642 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,879,859 | -17,849 | 0.07% | 11,816,702 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,897,708 | +3,245 | 0.07% | 11,250,590 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,894,463 | -4,868 | 0.07% | 11,488,202 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,899,331 | -811 | 0.07% | 11,564,542 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,900,142 | +36,510 | 0.07% | 11,382,120 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,863,632 | -40,567 | 0.07% | 11,416,090 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,904,199 | +8,925 | 0.07% | 10,514,562 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,895,274 | -7,302 | 0.07% | 10,582,080 |
| 2016-03-03 | 2016-03-01 | 5.337 | 1,902,576 | +8,113 | 0.07% | 10,153,850 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,894,463 | +8,114 | 0.07% | 9,947,102 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,886,349 | +5,679 | 0.07% | 10,369,498 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,880,670 | -4,868 | 0.07% | 10,361,460 |
| 2016-02-26 | 2016-02-24 | 5.497 | 1,885,538 | -4,057 | 0.07% | 10,365,040 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,889,595 | +5,680 | 0.07% | 10,387,342 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,883,915 | +16,226 | 0.07% | 10,681,198 |
| 2016-02-23 | 2016-02-19 | 5.744 | 1,867,689 | +4,868 | 0.07% | 10,727,322 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,862,821 | -811 | 0.07% | 10,814,162 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,863,632 | -30,831 | 0.07% | 10,221,650 |
| 2016-02-18 | 2016-02-16 | 5.251 | 1,894,463 | -6,490 | 0.07% | 9,947,102 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,900,953 | -67,341 | 0.07% | 9,840,598 |
| 2016-02-16 | 2016-02-12 | 4.622 | 1,968,294 | +16,227 | 0.07% | 9,097,500 |
| 2016-02-15 | 2016-02-11 | 4.708 | 1,952,067 | +11,358 | 0.07% | 9,190,918 |
| 2016-02-12 | 2016-02-05 | 4.942 | 1,940,709 | +88,436 | 0.07% | 9,591,922 |
| 2016-02-11 | 2016-02-04 | 5.423 | 1,852,273 | -4,868 | 0.07% | 10,045,198 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,857,141 | -2,434 | 0.07% | 9,865,588 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,859,575 | +6,490 | 0.07% | 10,451,518 |
| 2016-02-03 | 2016-02-01 | 5.781 | 1,853,085 | +3,246 | 0.07% | 10,711,962 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,849,839 | +2,434 | 0.07% | 10,487,998 |
| 2016-01-29 | 2016-01-27 | 5.546 | 1,847,405 | -7,302 | 0.07% | 10,246,498 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,854,707 | -8,114 | 0.07% | 10,264,138 |
| 2016-01-27 | 2016-01-25 | 5.608 | 1,862,821 | -2,434 | 0.07% | 10,446,802 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,865,255 | -24,340 | 0.07% | 10,437,462 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,889,595 | +4,868 | 0.07% | 10,084,572 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,884,727 | -34,887 | 0.07% | 10,569,652 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,919,614 | +11,359 | 0.07% | 11,025,560 |
| 2016-01-20 | 2016-01-18 | 5.805 | 1,908,255 | -5,680 | 0.07% | 11,077,918 |
| 2016-01-19 | 2016-01-15 | 5.990 | 1,913,935 | -1,622 | 0.07% | 11,464,742 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,915,557 | +811 | 0.07% | 11,663,338 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,914,746 | -17,038 | 0.07% | 11,729,200 |
| 2016-01-14 | 2016-01-12 | 6.027 | 1,931,784 | +8,113 | 0.07% | 11,643,090 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,923,671 | -4,868 | 0.07% | 11,902,422 |
| 2016-01-12 | 2016-01-08 | 6.471 | 1,928,539 | +2,434 | 0.07% | 12,479,252 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,926,105 | -4,056 | 0.07% | 12,677,162 |
| 2016-01-08 | 2016-01-06 | 6.767 | 1,930,161 | +5,679 | 0.07% | 13,060,708 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,924,482 | -81,133 | 0.07% | 13,354,360 |
| 2016-01-06 | 2016-01-04 | 6.988 | 2,005,615 | +1,622 | 0.07% | 14,016,238 |
| 2016-01-05 | 2015-12-31 | 7.210 | 2,003,993 | -1,622 | 0.07% | 14,449,503 |
| 2016-01-04 | 2015-12-29 | 7.358 | 2,005,615 | +186,606 | 0.07% | 14,757,838 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,819,009 | -12,981 | 0.07% | 13,519,262 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,831,990 | +14,604 | 0.07% | 13,389,940 |
| 2015-12-22 | 2015-12-18 | 7.371 | 1,817,386 | -11,359 | 0.07% | 13,395,200 |
| 2015-12-21 | 2015-12-17 | 7.420 | 1,828,745 | -44,623 | 0.07% | 13,569,082 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,873,368 | -99,794 | 0.07% | 13,738,550 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,973,162 | -25,963 | 0.07% | 13,862,400 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,999,125 | +21,906 | 0.07% | 13,625,922 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,977,219 | +7,302 | 0.07% | 13,159,802 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,969,917 | +11,359 | 0.07% | 13,742,482 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,958,558 | +47,057 | 0.07% | 14,532,280 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,911,501 | +2,434 | 0.07% | 15,172,643 |
| 2015-12-09 | 2015-12-07 | 7.975 | 1,909,067 | +812 | 0.07% | 15,223,913 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,908,255 | -26,774 | 0.07% | 15,264,477 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,935,029 | +59,227 | 0.07% | 15,454,797 |
| 2015-12-04 | 2015-12-02 | 8.159 | 1,875,802 | -8,925 | 0.07% | 15,305,440 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,884,727 | -24,340 | 0.07% | 15,378,263 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,909,067 | -27,585 | 0.07% | 15,176,853 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,936,652 | +23,529 | 0.07% | 15,396,150 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,913,123 | -1,623 | 0.07% | 15,539,217 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,914,746 | -2,434 | 0.07% | 15,410,800 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,917,180 | +42,189 | 0.07% | 15,501,280 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,874,991 | -5,679 | 0.07% | 15,437,483 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,880,670 | -4,868 | 0.07% | 15,600,140 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,885,538 | -34,076 | 0.07% | 15,547,560 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,919,614 | -107,096 | 0.07% | 15,497,300 |
| 2015-11-19 | 2015-11-17 | 7.814 | 2,026,710 | +15,415 | 0.07% | 15,837,320 |
| 2015-11-18 | 2015-11-16 | 7.913 | 2,011,295 | +31,642 | 0.07% | 15,915,183 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,979,653 | +91,681 | 0.07% | 16,201,603 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,887,972 | +65,718 | 0.07% | 16,033,030 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,822,254 | +19,472 | 0.07% | 15,632,160 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,802,782 | +26,774 | 0.07% | 15,442,900 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,776,008 | +9,736 | 0.07% | 15,760,799 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,766,272 | -84,379 | 0.07% | 15,870,329 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,850,651 | +19,472 | 0.07% | 16,286,343 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,831,179 | -58,416 | 0.07% | 16,160,123 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,889,595 | -54,359 | 0.07% | 16,372,873 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,943,954 | +51,925 | 0.07% | 16,676,160 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,892,029 | +260,438 | 0.07% | 16,603,843 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,631,591 | +54,360 | 0.06% | 15,323,822 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,577,231 | +69,774 | 0.06% | 15,124,316 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,507,457 | +67,341 | 0.06% | 14,733,942 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,440,116 | -9,736 | 0.05% | 14,856,748 |
| 2015-10-27 | 2015-10-23 | 10.205 | 1,449,852 | +31,642 | 0.05% | 14,796,358 |
| 2015-10-26 | 2015-10-22 | 10.255 | 1,418,210 | +18,660 | 0.05% | 14,543,358 |
| 2015-10-23 | 2015-10-20 | 10.341 | 1,399,550 | +8,114 | 0.05% | 14,472,755 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,391,436 | -4,868 | 0.05% | 14,474,598 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,396,304 | +8,924 | 0.05% | 14,370,348 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,387,380 | +58,416 | 0.05% | 14,483,705 |
| 2015-10-16 | 2015-10-14 | 10.649 | 1,328,964 | +2,434 | 0.05% | 14,152,325 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,326,530 | +19,472 | 0.05% | 13,832,105 |
| 2015-10-14 | 2015-10-12 | 10.785 | 1,307,058 | +22,718 | 0.05% | 14,096,255 |
| 2015-10-13 | 2015-10-09 | 10.797 | 1,284,340 | +1,622 | 0.05% | 13,867,078 |
| 2015-10-09 | 2015-10-07 | 11.081 | 1,282,718 | -7,302 | 0.05% | 14,213,195 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,290,020 | -12,981 | 0.05% | 14,135,105 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,303,001 | -811 | 0.05% | 13,988,261 |
| 2015-10-06 | 2015-10-02 | 10.427 | 1,303,812 | -812 | 0.05% | 13,595,218 |
| 2015-10-05 | 2015-09-30 | 10.255 | 1,304,624 | -811 | 0.05% | 13,378,565 |
| 2015-09-30 | 2015-09-25 | 10.464 | 1,305,435 | -4,057 | 0.05% | 13,660,411 |
| 2015-09-29 | 2015-09-24 | 10.415 | 1,309,492 | -811 | 0.05% | 13,638,305 |
| 2015-09-25 | 2015-09-23 | 10.415 | 1,310,303 | +2,434 | 0.05% | 13,646,751 |
| 2015-09-24 | 2015-09-22 | 10.588 | 1,307,869 | +10,547 | 0.05% | 13,847,081 |
| 2015-09-22 | 2015-09-18 | 10.859 | 1,297,322 | -8,113 | 0.05% | 14,087,195 |
| 2015-09-18 | 2015-09-16 | 10.624 | 1,305,435 | -10,547 | 0.05% | 13,869,581 |
| 2015-09-17 | 2015-09-15 | 10.514 | 1,315,982 | -10,548 | 0.05% | 13,835,658 |
| 2015-09-16 | 2015-09-14 | 10.267 | 1,326,530 | +1,623 | 0.05% | 13,619,555 |
| 2015-09-15 | 2015-09-11 | 10.279 | 1,324,907 | +1,623 | 0.05% | 13,619,221 |
| 2015-09-14 | 2015-09-10 | 10.464 | 1,323,284 | -14,604 | 0.05% | 13,847,188 |
| 2015-09-11 | 2015-09-09 | 10.403 | 1,337,888 | +5,679 | 0.05% | 13,917,558 |
| 2015-09-10 | 2015-09-08 | 9.996 | 1,332,209 | +4,057 | 0.05% | 13,316,621 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,328,152 | -6,491 | 0.05% | 12,899,558 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,334,643 | +21,095 | 0.05% | 12,650,051 |
| 2015-09-02 | 2015-08-31 | 10.144 | 1,313,548 | -8,114 | 0.05% | 13,324,368 |
| 2015-08-31 | 2015-08-27 | 10.107 | 1,321,662 | -12,170 | 0.05% | 13,357,805 |
| 2015-08-28 | 2015-08-26 | 9.638 | 1,333,832 | +9,736 | 0.05% | 12,856,084 |
| 2015-08-27 | 2015-08-25 | 9.836 | 1,324,096 | -8,113 | 0.05% | 13,023,364 |
| 2015-08-26 | 2015-08-24 | 9.885 | 1,332,209 | +8,113 | 0.05% | 13,168,841 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,324,096 | -4,056 | 0.05% | 13,578,245 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,328,152 | +19,472 | 0.05% | 13,619,838 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,308,680 | +7,302 | 0.05% | 14,162,138 |
| 2015-08-19 | 2015-08-17 | 11.142 | 1,301,378 | -8,114 | 0.05% | 14,500,158 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,309,492 | -12,170 | 0.05% | 14,558,285 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,321,662 | -10,547 | 0.05% | 14,481,815 |
| 2015-08-14 | 2015-08-12 | 10.575 | 1,332,209 | +3,245 | 0.05% | 14,088,361 |
| 2015-08-13 | 2015-08-11 | 10.624 | 1,328,964 | +10,548 | 0.05% | 14,119,565 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,318,416 | +4,868 | 0.05% | 14,072,498 |
| 2015-08-11 | 2015-08-07 | 10.735 | 1,313,548 | -6,491 | 0.05% | 14,101,488 |
| 2015-08-10 | 2015-08-06 | 10.883 | 1,320,039 | +1,623 | 0.05% | 14,366,411 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,318,416 | +8,113 | 0.05% | 14,446,248 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,310,303 | -11,359 | 0.05% | 14,599,601 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,321,662 | -7,302 | 0.05% | 14,449,235 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,328,964 | +812 | 0.05% | 14,283,365 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,328,152 | -5,680 | 0.05% | 14,438,338 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,333,832 | +1,623 | 0.05% | 14,385,005 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,332,209 | -3,245 | 0.05% | 15,139,241 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,335,454 | -4,868 | 0.05% | 14,731,698 |
| 2015-07-23 | 2015-07-21 | 11.302 | 1,340,322 | -2,434 | 0.05% | 15,148,838 |
| 2015-07-22 | 2015-07-20 | 11.315 | 1,342,756 | -8,114 | 0.05% | 15,192,898 |
| 2015-07-21 | 2015-07-17 | 11.191 | 1,350,870 | +6,491 | 0.05% | 15,118,205 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,344,379 | -4,868 | 0.05% | 15,078,701 |
| 2015-07-17 | 2015-07-15 | 10.920 | 1,349,247 | -4,057 | 0.05% | 14,734,181 |
| 2015-07-16 | 2015-07-14 | 11.031 | 1,353,304 | -20,283 | 0.05% | 14,928,605 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,373,587 | -4,057 | 0.05% | 14,983,051 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,377,644 | -14,604 | 0.05% | 14,263,205 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,392,248 | -295,325 | 0.05% | 13,813,805 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,687,573 | -16,226 | 0.06% | 15,932,802 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,703,799 | +3,245 | 0.06% | 16,085,996 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,700,554 | +10,547 | 0.06% | 16,705,119 |
| 2015-07-07 | 2015-07-03 | 10.366 | 1,690,007 | +8,114 | 0.06% | 17,518,033 |
| 2015-07-06 | 2015-07-02 | 10.403 | 1,681,893 | +3,245 | 0.06% | 17,496,116 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,678,648 | -5,679 | 0.06% | 17,834,779 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,684,327 | +14,604 | 0.06% | 17,417,636 |
| 2015-06-30 | 2015-06-26 | 10.674 | 1,669,723 | +1,622 | 0.06% | 17,822,275 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,668,101 | -5,679 | 0.06% | 18,689,043 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,673,780 | -6,491 | 0.06% | 18,546,369 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,680,271 | +2,434 | 0.06% | 18,162,673 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,677,837 | -4,056 | 0.06% | 17,950,243 |
| 2015-06-22 | 2015-06-18 | 10.538 | 1,681,893 | -5,680 | 0.06% | 17,724,146 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,687,573 | -8,113 | 0.06% | 18,179,203 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,695,686 | +17,849 | 0.06% | 17,555,999 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,677,837 | +8,114 | 0.06% | 17,888,203 |
| 2015-06-16 | 2015-06-12 | 10.970 | 1,669,723 | -3,246 | 0.06% | 18,316,195 |
| 2015-06-15 | 2015-06-11 | 10.822 | 1,672,969 | -3,245 | 0.06% | 18,104,363 |
| 2015-06-12 | 2015-06-10 | 10.834 | 1,676,214 | -2,434 | 0.06% | 18,160,139 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,678,648 | +17,849 | 0.06% | 18,269,269 |
| 2015-06-10 | 2015-06-08 | 11.167 | 1,660,799 | +8,114 | 0.06% | 18,545,823 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,652,685 | +6,490 | 0.06% | 18,821,875 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,646,195 | +30,020 | 0.06% | 18,801,384 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,616,175 | +34,233 | 0.06% | 18,799,974 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,581,942 | -1,609 | 0.06% | 18,834,283 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,583,551 | -7,242 | 0.06% | 18,912,479 |
| 2015-06-02 | 2015-05-29 | 11.918 | 1,590,793 | +805 | 0.06% | 18,959,431 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,589,988 | +27,358 | 0.06% | 18,791,757 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,562,630 | +4,828 | 0.06% | 19,342,318 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,557,802 | -19,312 | 0.06% | 19,282,557 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,577,114 | -15,288 | 0.06% | 19,345,202 |
| 2015-05-26 | 2015-05-21 | 12.092 | 1,592,402 | +9,656 | 0.06% | 19,255,667 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,582,746 | -13,679 | 0.06% | 19,335,605 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,596,425 | -12,070 | 0.06% | 19,403,514 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,608,495 | -6,437 | 0.06% | 19,210,387 |
| 2015-05-19 | 2015-05-15 | 11.856 | 1,614,932 | -16,093 | 0.06% | 19,146,775 |
| 2015-05-18 | 2015-05-14 | 11.757 | 1,631,025 | +6,437 | 0.06% | 19,175,415 |
| 2015-05-15 | 2015-05-13 | 11.620 | 1,624,588 | +128,744 | 0.06% | 18,877,648 |
| 2015-05-14 | 2015-05-12 | 11.806 | 1,495,844 | +17,702 | 0.06% | 17,660,497 |
| 2015-05-13 | 2015-05-11 | 12.117 | 1,478,142 | -805 | 0.05% | 17,910,751 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,478,947 | -18,507 | 0.06% | 17,552,905 |
| 2015-05-11 | 2015-05-07 | 11.682 | 1,497,454 | +5,633 | 0.06% | 17,493,406 |
| 2015-05-08 | 2015-05-06 | 11.657 | 1,491,821 | +23,335 | 0.06% | 17,390,520 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,468,486 | +29,772 | 0.05% | 17,574,748 |
| 2015-05-06 | 2015-05-04 | 12.390 | 1,438,714 | -36,209 | 0.05% | 17,826,359 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,474,923 | +53,107 | 0.05% | 17,706,776 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,421,816 | +23,334 | 0.05% | 17,510,965 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,398,482 | -19,311 | 0.05% | 17,692,845 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,417,793 | -52,302 | 0.05% | 17,496,658 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,470,095 | +16,897 | 0.05% | 17,630,545 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,453,198 | -3,218 | 0.05% | 17,536,263 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,456,416 | -43,451 | 0.05% | 17,665,595 |
| 2015-04-23 | 2015-04-21 | 11.682 | 1,499,867 | +16,897 | 0.06% | 17,521,594 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,482,970 | -4,828 | 0.06% | 17,158,332 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,487,798 | +64,372 | 0.06% | 17,232,683 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,423,426 | -16,093 | 0.05% | 17,353,893 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,439,519 | -7,242 | 0.05% | 17,281,743 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,446,761 | +18,507 | 0.05% | 17,152,925 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,428,254 | -36,209 | 0.05% | 17,821,005 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,464,463 | +91,730 | 0.05% | 18,127,202 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,372,733 | -25,749 | 0.05% | 16,838,223 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,398,482 | +510,953 | 0.05% | 16,198,165 |
| 2015-04-09 | 2015-04-02 | 10.663 | 887,529 | +10,461 | 0.03% | 9,463,741 |
| 2015-04-08 | 2015-04-01 | 10.638 | 877,068 | -25,749 | 0.03% | 9,330,395 |
| 2015-04-02 | 2015-03-31 | 10.477 | 902,817 | -20,116 | 0.03% | 9,458,458 |
| 2015-04-01 | 2015-03-30 | 10.315 | 922,933 | -32,991 | 0.03% | 9,520,095 |
| 2015-03-30 | 2015-03-26 | 10.203 | 955,924 | +805 | 0.04% | 9,753,479 |
| 2015-03-27 | 2015-03-25 | 10.265 | 955,119 | +18,506 | 0.04% | 9,804,615 |
| 2015-03-26 | 2015-03-24 | 10.054 | 936,613 | +24,140 | 0.03% | 9,416,765 |
| 2015-03-25 | 2015-03-23 | 10.116 | 912,473 | -7,242 | 0.03% | 9,230,760 |
| 2015-03-24 | 2015-03-20 | 10.191 | 919,715 | +12,875 | 0.03% | 9,372,601 |
| 2015-03-23 | 2015-03-19 | 10.228 | 906,840 | -8,047 | 0.03% | 9,275,205 |
| 2015-03-20 | 2015-03-18 | 10.141 | 914,887 | -23,335 | 0.03% | 9,277,920 |
| 2015-03-19 | 2015-03-17 | 9.806 | 938,222 | -8,851 | 0.03% | 9,199,742 |
| 2015-03-18 | 2015-03-16 | 9.731 | 947,073 | +18,507 | 0.04% | 9,215,910 |
| 2015-03-17 | 2015-03-13 | 9.781 | 928,566 | +29,772 | 0.03% | 9,081,980 |
| 2015-03-16 | 2015-03-12 | 9.917 | 898,794 | +4,023 | 0.03% | 8,913,660 |
| 2015-03-13 | 2015-03-11 | 9.793 | 894,771 | +32,991 | 0.03% | 8,762,563 |
| 2015-03-12 | 2015-03-10 | 10.004 | 861,780 | +1,609 | 0.03% | 8,621,549 |
| 2015-03-11 | 2015-03-09 | 10.178 | 860,171 | -1,609 | 0.03% | 8,755,112 |
| 2015-03-10 | 2015-03-06 | 10.178 | 861,780 | +1,609 | 0.03% | 8,771,489 |
| 2015-03-09 | 2015-03-05 | 10.191 | 860,171 | +8,851 | 0.03% | 8,765,802 |
| 2015-03-06 | 2015-03-04 | 10.303 | 851,320 | +23,335 | 0.03% | 8,770,824 |
| 2015-03-05 | 2015-03-03 | 10.564 | 827,985 | +5,633 | 0.03% | 8,746,502 |
| 2015-03-04 | 2015-03-02 | 10.725 | 822,352 | -20,921 | 0.03% | 8,819,858 |
| 2015-03-03 | 2015-02-27 | 10.340 | 843,273 | +12,070 | 0.03% | 8,719,359 |
| 2015-03-02 | 2015-02-26 | 10.427 | 831,203 | -4,024 | 0.03% | 8,666,866 |
| 2015-02-27 | 2015-02-25 | 10.414 | 835,227 | -804 | 0.03% | 8,698,444 |
| 2015-02-26 | 2015-02-24 | 10.066 | 836,031 | +4,828 | 0.03% | 8,415,897 |
| 2015-02-25 | 2015-02-23 | 10.129 | 831,203 | +8,851 | 0.03% | 8,418,946 |
| 2015-02-24 | 2015-02-18 | 10.265 | 822,352 | -2,414 | 0.03% | 8,441,718 |
| 2015-02-23 | 2015-02-16 | 10.265 | 824,766 | -1,609 | 0.03% | 8,466,498 |
| 2015-02-17 | 2015-02-13 | 10.066 | 826,375 | +10,460 | 0.03% | 8,318,695 |
| 2015-02-16 | 2015-02-12 | 10.166 | 815,915 | -8,047 | 0.03% | 8,294,520 |
| 2015-02-13 | 2015-02-11 | 10.166 | 823,962 | -20,116 | 0.03% | 8,376,325 |
| 2015-02-12 | 2015-02-10 | 10.191 | 844,078 | -7,242 | 0.03% | 8,601,802 |
| 2015-02-11 | 2015-02-09 | 9.955 | 851,320 | +6,438 | 0.03% | 8,474,584 |
| 2015-02-10 | 2015-02-06 | 10.054 | 844,882 | +8,046 | 0.03% | 8,494,496 |
| 2015-02-09 | 2015-02-05 | 10.091 | 836,836 | -109,432 | 0.03% | 8,444,801 |
| 2015-02-06 | 2015-02-04 | 10.365 | 946,268 | +111,846 | 0.04% | 9,807,837 |
| 2015-02-05 | 2015-02-03 | 10.340 | 834,422 | +7,242 | 0.03% | 8,627,840 |
| 2015-02-04 | 2015-02-02 | 10.327 | 827,180 | +6,437 | 0.03% | 8,542,679 |
| 2015-02-03 | 2015-01-30 | 10.414 | 820,743 | +1,609 | 0.03% | 8,547,601 |
| 2015-02-02 | 2015-01-29 | 10.427 | 819,134 | -8,046 | 0.03% | 8,541,024 |
| 2015-01-28 | 2015-01-26 | 10.812 | 827,180 | +15,288 | 0.03% | 8,943,599 |
| 2015-01-27 | 2015-01-23 | 10.899 | 811,892 | -16,093 | 0.03% | 8,848,932 |
| 2015-01-26 | 2015-01-22 | 10.638 | 827,985 | -4,023 | 0.03% | 8,808,242 |
| 2015-01-23 | 2015-01-21 | 10.638 | 832,008 | -4,828 | 0.03% | 8,851,040 |
| 2015-01-21 | 2015-01-19 | 10.414 | 836,836 | +6,437 | 0.03% | 8,715,201 |
| 2015-01-20 | 2015-01-16 | 10.576 | 830,399 | +8,851 | 0.03% | 8,782,323 |
| 2015-01-19 | 2015-01-15 | 10.775 | 821,548 | -17,702 | 0.03% | 8,852,075 |
| 2015-01-16 | 2015-01-14 | 10.601 | 839,250 | +12,070 | 0.03% | 8,896,791 |
| 2015-01-15 | 2015-01-13 | 10.526 | 827,180 | -4,828 | 0.03% | 8,707,159 |
| 2015-01-14 | 2015-01-12 | 10.588 | 832,008 | +9,656 | 0.03% | 8,809,680 |
| 2015-01-13 | 2015-01-09 | 10.750 | 822,352 | -1,610 | 0.03% | 8,840,298 |
| 2015-01-12 | 2015-01-08 | 10.812 | 823,962 | -101,385 | 0.03% | 8,908,805 |
| 2015-01-09 | 2015-01-07 | 10.129 | 925,347 | +17,702 | 0.03% | 9,372,496 |
| 2015-01-08 | 2015-01-06 | 10.216 | 907,645 | +4,828 | 0.03% | 9,272,159 |
| 2015-01-07 | 2015-01-05 | 10.166 | 902,817 | -14,484 | 0.03% | 9,177,958 |
| 2015-01-06 | 2015-01-02 | 10.203 | 917,301 | -14,484 | 0.03% | 9,359,401 |
| 2015-01-05 | 2014-12-31 | 10.029 | 931,785 | +13,679 | 0.03% | 9,345,064 |
| 2015-01-02 | 2014-12-29 | 9.880 | 918,106 | -12,069 | 0.03% | 9,070,954 |
| 2014-12-30 | 2014-12-24 | 9.768 | 930,175 | -10,461 | 0.03% | 9,086,157 |
| 2014-12-29 | 2014-12-22 | 9.731 | 940,636 | +10,461 | 0.03% | 9,153,272 |
| 2014-12-23 | 2014-12-19 | 9.669 | 930,175 | +1,609 | 0.03% | 8,993,677 |
| 2014-12-22 | 2014-12-18 | 9.719 | 928,566 | +20,116 | 0.03% | 9,024,280 |
| 2014-12-19 | 2014-12-17 | 9.594 | 908,450 | -4,828 | 0.03% | 8,715,882 |
| 2014-12-18 | 2014-12-16 | 9.806 | 913,278 | +24,944 | 0.03% | 8,955,153 |
| 2014-12-17 | 2014-12-15 | 10.054 | 888,334 | -8,046 | 0.03% | 8,931,365 |
| 2014-12-15 | 2014-12-11 | 10.004 | 896,380 | +11,265 | 0.03% | 8,967,700 |
| 2014-12-11 | 2014-12-09 | 9.967 | 885,115 | +13,679 | 0.03% | 8,822,001 |
| 2014-12-10 | 2014-12-08 | 10.191 | 871,436 | -6,437 | 0.03% | 8,880,601 |
| 2014-12-09 | 2014-12-05 | 10.066 | 877,873 | +7,242 | 0.03% | 8,837,099 |
| 2014-12-08 | 2014-12-04 | 10.029 | 870,631 | -12,875 | 0.03% | 8,731,738 |
| 2014-12-05 | 2014-12-03 | 9.843 | 883,506 | +17,703 | 0.03% | 8,696,164 |
| 2014-12-04 | 2014-12-02 | 10.054 | 865,803 | -3,219 | 0.03% | 8,704,837 |
| 2014-12-03 | 2014-12-01 | 10.066 | 869,022 | +24,140 | 0.03% | 8,748,001 |
| 2014-12-02 | 2014-11-28 | 10.365 | 844,882 | +1,609 | 0.03% | 8,756,996 |
| 2014-12-01 | 2014-11-27 | 10.489 | 843,273 | -3,219 | 0.03% | 8,845,119 |
| 2014-11-27 | 2014-11-25 | 10.427 | 846,492 | +12,875 | 0.03% | 8,826,283 |
| 2014-11-26 | 2014-11-24 | 10.626 | 833,617 | -53,107 | 0.03% | 8,857,796 |
| 2014-11-25 | 2014-11-21 | 10.079 | 886,724 | +3,218 | 0.03% | 8,937,218 |
| 2014-11-24 | 2014-11-20 | 10.178 | 883,506 | +3,219 | 0.03% | 8,992,624 |
| 2014-11-21 | 2014-11-19 | 9.942 | 880,287 | +20,116 | 0.03% | 8,752,000 |
| 2014-11-20 | 2014-11-18 | 9.992 | 860,171 | +14,484 | 0.03% | 8,594,762 |
| 2014-11-19 | 2014-11-17 | 10.327 | 845,687 | -6,437 | 0.03% | 8,733,809 |
| 2014-11-18 | 2014-11-14 | 10.477 | 852,124 | +8,851 | 0.03% | 8,927,367 |
| 2014-11-17 | 2014-11-13 | 10.489 | 843,273 | -12,070 | 0.03% | 8,845,119 |
| 2014-11-14 | 2014-11-12 | 10.414 | 855,343 | -3,218 | 0.03% | 8,907,941 |
| 2014-11-13 | 2014-11-11 | 10.191 | 858,561 | +4,023 | 0.03% | 8,749,395 |
| 2014-11-12 | 2014-11-10 | 10.240 | 854,538 | +3,218 | 0.03% | 8,750,878 |
| 2014-11-11 | 2014-11-07 | 10.178 | 851,320 | +805 | 0.03% | 8,665,024 |
| 2014-11-10 | 2014-11-06 | 10.129 | 850,515 | -22,530 | 0.03% | 8,614,550 |
| 2014-11-07 | 2014-11-05 | 10.079 | 873,045 | -7,242 | 0.03% | 8,799,348 |
| 2014-11-06 | 2014-11-04 | 10.191 | 880,287 | +18,507 | 0.03% | 8,970,800 |
| 2014-11-05 | 2014-11-03 | 10.303 | 861,780 | -19,312 | 0.03% | 8,878,589 |
| 2014-11-04 | 2014-10-31 | 10.290 | 881,092 | -118,283 | 0.03% | 9,066,603 |
| 2014-11-03 | 2014-10-30 | 10.104 | 999,375 | -4,828 | 0.04% | 10,097,458 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,004,203 | -90,926 | 0.04% | 9,909,119 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,095,129 | +20,117 | 0.04% | 10,316,384 |
| 2014-10-29 | 2014-10-27 | 9.433 | 1,075,012 | +2,414 | 0.04% | 10,140,237 |
| 2014-10-28 | 2014-10-24 | 9.532 | 1,072,598 | +2,414 | 0.04% | 10,224,107 |
| 2014-10-24 | 2014-10-22 | 9.656 | 1,070,184 | -8,852 | 0.04% | 10,334,096 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,079,036 | -25,748 | 0.04% | 10,272,064 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,104,784 | -76,442 | 0.04% | 10,393,607 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,181,226 | +28,163 | 0.04% | 10,598,959 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,153,063 | +13,679 | 0.04% | 10,274,607 |
| 2014-10-17 | 2014-10-15 | 9.134 | 1,139,384 | +14,483 | 0.04% | 10,407,597 |
| 2014-10-16 | 2014-10-14 | 9.172 | 1,124,901 | +12,070 | 0.04% | 10,317,244 |
| 2014-10-15 | 2014-10-13 | 9.197 | 1,112,831 | +8,047 | 0.04% | 10,234,201 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,104,784 | +47,474 | 0.04% | 10,201,387 |
| 2014-10-10 | 2014-10-08 | 9.445 | 1,057,310 | -12,070 | 0.04% | 9,986,400 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,069,380 | -24,944 | 0.04% | 10,193,432 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,094,324 | +8,047 | 0.04% | 10,295,201 |
| 2014-10-06 | 2014-09-30 | 9.433 | 1,086,277 | +4,023 | 0.04% | 10,246,496 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,082,254 | -13,679 | 0.04% | 10,262,348 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,095,933 | -16,898 | 0.04% | 10,473,778 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,112,831 | -17,702 | 0.04% | 10,621,441 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,130,533 | -25,749 | 0.04% | 10,649,899 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,156,282 | +110,237 | 0.04% | 10,619,430 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,046,045 | +12,070 | 0.04% | 10,231,001 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,033,975 | +26,553 | 0.04% | 10,305,698 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,007,422 | +37,014 | 0.04% | 10,041,043 |
| 2014-09-18 | 2014-09-16 | 10.079 | 970,408 | -21,725 | 0.04% | 9,780,662 |
| 2014-09-17 | 2014-09-15 | 10.079 | 992,133 | +28,162 | 0.04% | 9,999,626 |
| 2014-09-16 | 2014-09-12 | 10.166 | 963,971 | +5,633 | 0.04% | 9,799,644 |
| 2014-09-15 | 2014-09-11 | 10.166 | 958,338 | +5,632 | 0.04% | 9,742,379 |
| 2014-09-12 | 2014-09-10 | 10.290 | 952,706 | +75,638 | 0.04% | 9,803,525 |
| 2014-09-11 | 2014-09-08 | 10.526 | 877,068 | +13,679 | 0.03% | 9,232,296 |
| 2014-09-10 | 2014-09-05 | 10.588 | 863,389 | +4,023 | 0.03% | 9,141,956 |
| 2014-09-08 | 2014-09-04 | 10.613 | 859,366 | -8,047 | 0.03% | 9,120,719 |
| 2014-09-05 | 2014-09-03 | 10.787 | 867,413 | +805 | 0.03% | 9,357,044 |
| 2014-09-04 | 2014-09-02 | 10.651 | 866,608 | -2,414 | 0.03% | 9,229,890 |
| 2014-09-03 | 2014-09-01 | 10.564 | 869,022 | -7,242 | 0.03% | 9,180,001 |
| 2014-09-02 | 2014-08-29 | 10.414 | 876,264 | +19,312 | 0.03% | 9,125,822 |
| 2014-09-01 | 2014-08-28 | 10.452 | 856,952 | -805 | 0.03% | 8,956,648 |
| 2014-08-29 | 2014-08-27 | 10.526 | 857,757 | -16,897 | 0.03% | 9,029,022 |
| 2014-08-28 | 2014-08-26 | 10.352 | 874,654 | -5,633 | 0.03% | 9,054,705 |
| 2014-08-27 | 2014-08-25 | 10.489 | 880,287 | -2,414 | 0.03% | 9,233,360 |
| 2014-08-26 | 2014-08-22 | 10.327 | 882,701 | -47,474 | 0.03% | 9,116,070 |
| 2014-08-25 | 2014-08-21 | 10.439 | 930,175 | +69,200 | 0.03% | 9,710,397 |
| 2014-08-22 | 2014-08-20 | 10.651 | 860,975 | -50,693 | 0.03% | 9,169,895 |
| 2014-08-21 | 2014-08-19 | 10.825 | 911,668 | +20,116 | 0.03% | 9,868,426 |
| 2014-08-20 | 2014-08-18 | 10.862 | 891,552 | -135,986 | 0.03% | 9,683,919 |
| 2014-08-19 | 2014-08-15 | 10.564 | 1,027,538 | -4,023 | 0.04% | 10,854,500 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,031,561 | -3,219 | 0.04% | 10,858,538 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,034,780 | -222,888 | 0.04% | 10,995,302 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,257,668 | +45,865 | 0.05% | 12,910,382 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,211,803 | -60,349 | 0.05% | 12,484,742 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,272,152 | -113,455 | 0.05% | 12,980,015 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,385,607 | +61,958 | 0.05% | 13,827,658 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,323,649 | -78,051 | 0.05% | 13,308,049 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,401,700 | +43,451 | 0.05% | 13,692,118 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,358,249 | +20,921 | 0.05% | 13,301,439 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,337,328 | -6,437 | 0.05% | 13,063,318 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,343,765 | -185,875 | 0.05% | 13,192,996 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,529,640 | +32,991 | 0.06% | 14,789,785 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,496,649 | +119,893 | 0.06% | 14,619,601 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,376,756 | -805 | 0.05% | 13,534,010 |
| 2014-07-29 | 2014-07-25 | 9.942 | 1,377,561 | -17,702 | 0.05% | 13,696,003 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,395,263 | +109,432 | 0.05% | 13,681,260 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,285,831 | -147,251 | 0.05% | 12,943,804 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,433,082 | +98,168 | 0.05% | 13,909,615 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,334,914 | +10,460 | 0.05% | 13,056,328 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,324,454 | +17,703 | 0.05% | 13,135,082 |
| 2014-07-21 | 2014-07-17 | 10.042 | 1,306,751 | -25,749 | 0.05% | 13,121,915 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,332,500 | -10,461 | 0.05% | 13,314,237 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,342,961 | +50,693 | 0.05% | 13,335,313 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,292,268 | -26,553 | 0.05% | 12,928,302 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,318,821 | +68,395 | 0.05% | 12,767,808 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,250,426 | +7,242 | 0.05% | 12,183,360 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,243,184 | -17,702 | 0.05% | 12,282,749 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,260,886 | +289,674 | 0.05% | 12,535,996 |
| 2014-07-09 | 2014-07-07 | 10.514 | 971,212 | -37,819 | 0.04% | 10,211,215 |
| 2014-07-08 | 2014-07-04 | 10.489 | 1,009,031 | -8,047 | 0.04% | 10,583,760 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,017,078 | -804 | 0.04% | 10,630,245 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,017,882 | +12,070 | 0.04% | 10,638,648 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,005,812 | -11,266 | 0.04% | 10,512,496 |
| 2014-07-02 | 2014-06-27 | 10.265 | 1,017,078 | -12,874 | 0.04% | 10,440,645 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,029,952 | +9,656 | 0.04% | 10,547,201 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,020,296 | -10,461 | 0.04% | 10,511,719 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,030,757 | +16,093 | 0.04% | 10,491,394 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,014,664 | +39,428 | 0.04% | 10,453,694 |
| 2014-06-24 | 2014-06-20 | 10.613 | 975,236 | -30,576 | 0.04% | 10,350,483 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,005,812 | -7,242 | 0.04% | 10,524,996 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,013,054 | +45,865 | 0.04% | 10,588,187 |
| 2014-06-19 | 2014-06-17 | 10.626 | 967,189 | +53,107 | 0.04% | 10,277,098 |
| 2014-06-18 | 2014-06-16 | 10.762 | 914,082 | +20,116 | 0.03% | 9,837,757 |
| 2014-06-17 | 2014-06-13 | 10.936 | 893,966 | -49,888 | 0.03% | 9,776,799 |
| 2014-06-16 | 2014-06-12 | 10.700 | 943,854 | +8,851 | 0.04% | 10,099,526 |
| 2014-06-13 | 2014-06-11 | 10.775 | 935,003 | -24,944 | 0.03% | 10,074,538 |
| 2014-06-12 | 2014-06-10 | 10.601 | 959,947 | +61,958 | 0.04% | 10,176,286 |
| 2014-06-11 | 2014-06-09 | 10.837 | 897,989 | +11,265 | 0.03% | 9,731,516 |
| 2014-06-10 | 2014-06-06 | 10.837 | 886,724 | -8,047 | 0.03% | 9,609,438 |
| 2014-06-09 | 2014-06-05 | 10.762 | 894,771 | -17,702 | 0.03% | 9,629,923 |
| 2014-06-06 | 2014-06-04 | 10.576 | 912,473 | +33,795 | 0.03% | 9,650,340 |
| 2014-06-05 | 2014-06-03 | 10.949 | 878,678 | -14,483 | 0.03% | 9,620,523 |
| 2014-06-04 | 2014-05-30 | 10.713 | 893,161 | -24,140 | 0.03% | 9,568,195 |
| 2014-06-03 | 2014-05-29 | 10.489 | 917,301 | +15,288 | 0.03% | 9,621,601 |
| 2014-05-30 | 2014-05-28 | 10.775 | 902,013 | +20,117 | 0.03% | 9,719,254 |
| 2014-05-29 | 2014-05-27 | 10.888 | 881,896 | +7,717 | 0.03% | 9,601,821 |
| 2014-05-27 | 2014-05-23 | 10.900 | 874,179 | -4,794 | 0.03% | 9,528,740 |
| 2014-05-26 | 2014-05-22 | 11.000 | 878,973 | -39,155 | 0.03% | 9,668,996 |
| 2014-05-23 | 2014-05-21 | 10.525 | 918,128 | -24,771 | 0.03% | 9,663,094 |
| 2014-05-21 | 2014-05-19 | 10.350 | 942,899 | -29,565 | 0.04% | 9,758,603 |
| 2014-05-20 | 2014-05-16 | 10.174 | 972,464 | +23,972 | 0.04% | 9,894,208 |
| 2014-05-19 | 2014-05-15 | 10.475 | 948,492 | -31,164 | 0.04% | 9,935,188 |
| 2014-05-16 | 2014-05-14 | 10.274 | 979,656 | -15,981 | 0.04% | 10,065,462 |
| 2014-05-15 | 2014-05-13 | 9.949 | 995,637 | -27,168 | 0.04% | 9,905,699 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,022,805 | -48,743 | 0.04% | 10,111,996 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,071,548 | +8,789 | 0.04% | 10,473,206 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,062,759 | +47,145 | 0.04% | 10,374,003 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,015,614 | -2,397 | 0.04% | 10,193,422 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,018,011 | +86,299 | 0.04% | 10,217,480 |
| 2014-05-07 | 2014-05-02 | 10.525 | 931,712 | -74,313 | 0.03% | 9,806,063 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,006,025 | +37,556 | 0.04% | 10,046,820 |
| 2014-05-02 | 2014-04-29 | 10.312 | 968,469 | +16,781 | 0.04% | 9,986,882 |
| 2014-04-30 | 2014-04-28 | 10.612 | 951,688 | -35,958 | 0.04% | 10,099,675 |
| 2014-04-29 | 2014-04-25 | 10.562 | 987,646 | -13,585 | 0.04% | 10,431,835 |
| 2014-04-28 | 2014-04-24 | 10.637 | 1,001,231 | +800 | 0.04% | 10,650,505 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,000,431 | +9,588 | 0.04% | 10,854,835 |
| 2014-04-24 | 2014-04-22 | 10.888 | 990,843 | +10,388 | 0.04% | 10,788,003 |
| 2014-04-23 | 2014-04-17 | 10.763 | 980,455 | -12,785 | 0.04% | 10,552,202 |
| 2014-04-22 | 2014-04-16 | 10.813 | 993,240 | -23,173 | 0.04% | 10,739,521 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,016,413 | -40,752 | 0.04% | 10,748,402 |
| 2014-04-16 | 2014-04-14 | 10.212 | 1,057,165 | -15,982 | 0.04% | 10,795,678 |
| 2014-04-15 | 2014-04-11 | 10.149 | 1,073,147 | +36,758 | 0.04% | 10,891,734 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,036,389 | +13,584 | 0.04% | 10,739,155 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,022,805 | -222,141 | 0.04% | 10,585,596 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,244,946 | +16,780 | 0.05% | 11,840,801 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,228,166 | +118,262 | 0.05% | 11,681,205 |
| 2014-04-08 | 2014-04-04 | 9.899 | 1,109,904 | +4,795 | 0.04% | 10,986,994 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,105,109 | +62,327 | 0.04% | 10,939,528 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,042,782 | -22,374 | 0.04% | 10,361,700 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,065,156 | -48,743 | 0.04% | 10,530,701 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,113,899 | +95,089 | 0.04% | 10,887,140 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,018,810 | -31,963 | 0.04% | 10,365,750 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,050,773 | -7,191 | 0.04% | 10,441,103 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,057,964 | -34,360 | 0.04% | 10,499,317 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,092,324 | +28,766 | 0.04% | 10,676,268 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,063,558 | +50,341 | 0.04% | 10,528,212 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,013,217 | +38,356 | 0.04% | 10,169,364 |
| 2014-03-24 | 2014-03-20 | 10.074 | 974,861 | -3,996 | 0.04% | 9,820,996 |
| 2014-03-21 | 2014-03-19 | 10.074 | 978,857 | -112,668 | 0.04% | 9,861,253 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,091,525 | +190,977 | 0.04% | 10,832,379 |
| 2014-03-19 | 2014-03-17 | 11.513 | 900,548 | +14,383 | 0.03% | 10,368,398 |
| 2014-03-18 | 2014-03-14 | 11.701 | 886,165 | +32,762 | 0.03% | 10,369,150 |
| 2014-03-17 | 2014-03-13 | 11.814 | 853,403 | -7,192 | 0.03% | 10,081,917 |
| 2014-03-14 | 2014-03-12 | 11.664 | 860,595 | +22,374 | 0.03% | 10,037,642 |
| 2014-03-13 | 2014-03-11 | 12.102 | 838,221 | -21,575 | 0.03% | 10,143,831 |
| 2014-03-12 | 2014-03-10 | 12.052 | 859,796 | -7,191 | 0.03% | 10,361,883 |
| 2014-03-11 | 2014-03-07 | 11.989 | 866,987 | -7,991 | 0.03% | 10,394,296 |
| 2014-03-10 | 2014-03-06 | 11.939 | 874,978 | -67,122 | 0.03% | 10,446,300 |
| 2014-03-07 | 2014-03-05 | 11.426 | 942,100 | +67,122 | 0.04% | 10,764,274 |
| 2014-03-05 | 2014-03-03 | 12.027 | 874,978 | -52,738 | 0.03% | 10,522,950 |
| 2014-03-04 | 2014-02-28 | 11.589 | 927,716 | +3,995 | 0.03% | 10,750,855 |
| 2014-03-03 | 2014-02-27 | 11.726 | 923,721 | +7,991 | 0.03% | 10,831,719 |
| 2014-02-28 | 2014-02-26 | 11.814 | 915,730 | -26,370 | 0.03% | 10,818,235 |
| 2014-02-27 | 2014-02-25 | 11.438 | 942,100 | -11,187 | 0.04% | 10,776,064 |
| 2014-02-26 | 2014-02-24 | 11.388 | 953,287 | +6,393 | 0.04% | 10,856,305 |
| 2014-02-25 | 2014-02-21 | 11.501 | 946,894 | -3,995 | 0.04% | 10,890,150 |
| 2014-02-24 | 2014-02-20 | 11.538 | 950,889 | +46,346 | 0.04% | 10,971,796 |
| 2014-02-21 | 2014-02-19 | 11.789 | 904,543 | +23,972 | 0.03% | 10,663,434 |
| 2014-02-20 | 2014-02-18 | 12.002 | 880,571 | -22,374 | 0.03% | 10,568,174 |
| 2014-02-19 | 2014-02-17 | 11.776 | 902,945 | -9,589 | 0.03% | 10,633,296 |
| 2014-02-18 | 2014-02-14 | 11.714 | 912,534 | +48,743 | 0.03% | 10,689,118 |
| 2014-02-17 | 2014-02-13 | 12.077 | 863,791 | -2,397 | 0.03% | 10,431,649 |
| 2014-02-14 | 2014-02-12 | 12.014 | 866,188 | +13,584 | 0.03% | 10,406,397 |
| 2014-02-13 | 2014-02-11 | 12.164 | 852,604 | +2,397 | 0.03% | 10,371,238 |
| 2014-02-12 | 2014-02-10 | 12.164 | 850,207 | -1,598 | 0.03% | 10,342,081 |
| 2014-02-11 | 2014-02-07 | 12.152 | 851,805 | -2,397 | 0.03% | 10,350,859 |
| 2014-02-10 | 2014-02-06 | 12.102 | 854,202 | -13,584 | 0.03% | 10,337,226 |
| 2014-02-07 | 2014-02-05 | 11.701 | 867,786 | +1,598 | 0.03% | 10,154,095 |
| 2014-02-06 | 2014-02-04 | 11.826 | 866,188 | -2,397 | 0.03% | 10,243,797 |
| 2014-02-05 | 2014-01-30 | 11.689 | 868,585 | +19,177 | 0.03% | 10,152,574 |
| 2014-02-04 | 2014-01-28 | 11.839 | 849,408 | -6,392 | 0.03% | 10,055,981 |
| 2014-01-29 | 2014-01-27 | 11.538 | 855,800 | +15,981 | 0.03% | 9,874,615 |
| 2014-01-28 | 2014-01-24 | 12.227 | 839,819 | +23,972 | 0.03% | 10,268,269 |
| 2014-01-27 | 2014-01-23 | 12.565 | 815,847 | -39,953 | 0.03% | 10,250,839 |
| 2014-01-24 | 2014-01-22 | 12.352 | 855,800 | +4,794 | 0.03% | 10,570,765 |
| 2014-01-23 | 2014-01-21 | 12.314 | 851,006 | -3,196 | 0.03% | 10,479,600 |
| 2014-01-22 | 2014-01-20 | 12.515 | 854,202 | +15,981 | 0.03% | 10,689,996 |
| 2014-01-21 | 2014-01-17 | 12.565 | 838,221 | -63,925 | 0.03% | 10,531,961 |
| 2014-01-20 | 2014-01-16 | 12.064 | 902,146 | -58,332 | 0.03% | 10,883,556 |
| 2014-01-17 | 2014-01-15 | 12.064 | 960,478 | -799 | 0.04% | 11,587,278 |
| 2014-01-16 | 2014-01-14 | 11.901 | 961,277 | +799 | 0.04% | 11,440,527 |
| 2014-01-15 | 2014-01-13 | 12.002 | 960,478 | +2,397 | 0.04% | 11,527,178 |
| 2014-01-14 | 2014-01-10 | 11.876 | 958,081 | +5,594 | 0.04% | 11,378,510 |
| 2014-01-13 | 2014-01-09 | 11.939 | 952,487 | -46,346 | 0.04% | 11,371,674 |
| 2014-01-10 | 2014-01-08 | 11.876 | 998,833 | +67,121 | 0.04% | 11,862,496 |
| 2014-01-09 | 2014-01-07 | 12.314 | 931,712 | -799 | 0.03% | 11,473,443 |
| 2014-01-08 | 2014-01-06 | 12.289 | 932,511 | -2,397 | 0.03% | 11,459,942 |
| 2014-01-07 | 2014-01-03 | 12.339 | 934,908 | +21,575 | 0.04% | 11,536,200 |
| 2014-01-06 | 2014-01-02 | 12.540 | 913,333 | -7,991 | 0.03% | 11,452,857 |
| 2014-01-03 | 2013-12-31 | 12.502 | 921,324 | -26,369 | 0.03% | 11,518,471 |
| 2014-01-02 | 2013-12-27 | 12.139 | 947,693 | +799 | 0.04% | 11,504,199 |
| 2013-12-30 | 2013-12-24 | 11.976 | 946,894 | -11,187 | 0.04% | 11,340,450 |
| 2013-12-27 | 2013-12-20 | 11.614 | 958,081 | +10,388 | 0.04% | 11,126,720 |
| 2013-12-23 | 2013-12-19 | 12.077 | 947,693 | +16,780 | 0.04% | 11,444,899 |
| 2013-12-20 | 2013-12-18 | 12.127 | 930,913 | -1,598 | 0.03% | 11,288,854 |
| 2013-12-19 | 2013-12-17 | 12.127 | 932,511 | -27,168 | 0.03% | 11,308,232 |
| 2013-12-18 | 2013-12-16 | 12.077 | 959,679 | +799 | 0.04% | 11,589,649 |
| 2013-12-17 | 2013-12-13 | 12.202 | 958,880 | +12,785 | 0.04% | 11,700,000 |
| 2013-12-16 | 2013-12-12 | 12.139 | 946,095 | -23,972 | 0.04% | 11,484,800 |
| 2013-12-13 | 2013-12-11 | 11.889 | 970,067 | +15,182 | 0.04% | 11,533,000 |
| 2013-12-12 | 2013-12-10 | 11.939 | 954,885 | +9,589 | 0.04% | 11,400,304 |
| 2013-12-11 | 2013-12-09 | 12.177 | 945,296 | +13,584 | 0.04% | 11,510,591 |
| 2013-12-10 | 2013-12-06 | 12.127 | 931,712 | +41,552 | 0.03% | 11,298,543 |
| 2013-12-09 | 2013-12-05 | 12.515 | 890,160 | -35,159 | 0.03% | 11,139,996 |
| 2013-12-06 | 2013-12-04 | 12.352 | 925,319 | -8,790 | 0.03% | 11,429,457 |
| 2013-12-05 | 2013-12-03 | 12.214 | 934,109 | +14,383 | 0.03% | 11,409,440 |
| 2013-12-04 | 2013-12-02 | 12.440 | 919,726 | +4,795 | 0.03% | 11,440,943 |
| 2013-12-03 | 2013-11-29 | 12.477 | 914,931 | -3,197 | 0.03% | 11,415,646 |
| 2013-12-02 | 2013-11-28 | 12.339 | 918,128 | +31,164 | 0.03% | 11,329,145 |
| 2013-11-29 | 2013-11-27 | 12.515 | 886,964 | -7,991 | 0.03% | 11,100,000 |
| 2013-11-28 | 2013-11-26 | 12.565 | 894,955 | -5,593 | 0.03% | 11,244,804 |
| 2013-11-27 | 2013-11-25 | 12.640 | 900,548 | -41,552 | 0.03% | 11,382,698 |
| 2013-11-26 | 2013-11-22 | 12.314 | 942,100 | -2,397 | 0.04% | 11,601,365 |
| 2013-11-25 | 2013-11-21 | 12.252 | 944,497 | -9,589 | 0.04% | 11,571,782 |
| 2013-11-22 | 2013-11-20 | 12.277 | 954,086 | -7,990 | 0.04% | 11,713,145 |
| 2013-11-21 | 2013-11-19 | 12.052 | 962,076 | -12,785 | 0.04% | 11,594,516 |
| 2013-11-20 | 2013-11-18 | 12.389 | 974,861 | -73,514 | 0.04% | 12,077,996 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,048,375 | -43,150 | 0.04% | 12,529,594 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,091,525 | -37,556 | 0.04% | 12,881,379 |
| 2013-11-15 | 2013-11-13 | 11.551 | 1,129,081 | -3,996 | 0.04% | 13,041,987 |
| 2013-11-14 | 2013-11-12 | 11.501 | 1,133,077 | +10,388 | 0.04% | 13,031,425 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,122,689 | -27,168 | 0.04% | 13,066,504 |
| 2013-11-12 | 2013-11-08 | 11.263 | 1,149,857 | +799 | 0.04% | 12,951,000 |
| 2013-11-11 | 2013-11-07 | 11.401 | 1,149,058 | +4,795 | 0.04% | 13,100,181 |
| 2013-11-08 | 2013-11-06 | 11.513 | 1,144,263 | +2,397 | 0.04% | 13,174,394 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,141,866 | -8,790 | 0.04% | 13,404,016 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,150,656 | -13,584 | 0.04% | 13,291,200 |
| 2013-11-05 | 2013-11-01 | 11.263 | 1,164,240 | +10,388 | 0.04% | 13,112,998 |
| 2013-11-04 | 2013-10-31 | 11.151 | 1,153,852 | +3,196 | 0.04% | 12,866,037 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,150,656 | -19,977 | 0.04% | 12,859,200 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,170,633 | +11,986 | 0.04% | 13,023,853 |
| 2013-10-30 | 2013-10-28 | 11.301 | 1,158,647 | +4,795 | 0.04% | 13,093,503 |
| 2013-10-29 | 2013-10-25 | 11.238 | 1,153,852 | +21,575 | 0.04% | 12,967,117 |
| 2013-10-28 | 2013-10-24 | 11.338 | 1,132,277 | +13,584 | 0.04% | 12,838,014 |
| 2013-10-25 | 2013-10-23 | 11.488 | 1,118,693 | -5,594 | 0.04% | 12,851,996 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,124,287 | +15,182 | 0.04% | 12,916,262 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,109,105 | -79,107 | 0.04% | 13,047,205 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,188,212 | -115,066 | 0.04% | 13,814,228 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,303,278 | -23,173 | 0.05% | 14,271,253 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,326,451 | +12,785 | 0.05% | 14,276,003 |
| 2013-10-17 | 2013-10-15 | 10.888 | 1,313,666 | -7,990 | 0.05% | 14,302,804 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,321,656 | -3,996 | 0.05% | 14,522,117 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,325,652 | +3,996 | 0.05% | 14,566,024 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,321,656 | -7,192 | 0.05% | 14,522,117 |
| 2013-10-10 | 2013-10-08 | 10.375 | 1,328,848 | -46,346 | 0.05% | 13,786,271 |
| 2013-10-09 | 2013-10-07 | 10.124 | 1,375,194 | +7,991 | 0.05% | 13,922,892 |
| 2013-10-08 | 2013-10-04 | 10.312 | 1,367,203 | -10,388 | 0.05% | 14,098,639 |
| 2013-10-07 | 2013-10-03 | 10.212 | 1,377,591 | -36,757 | 0.05% | 14,067,840 |
| 2013-10-04 | 2013-10-02 | 10.074 | 1,414,348 | +14,383 | 0.05% | 14,248,500 |
| 2013-10-03 | 2013-09-30 | 10.087 | 1,399,965 | -7,191 | 0.05% | 14,121,122 |
| 2013-10-02 | 2013-09-27 | 10.062 | 1,407,156 | -29,566 | 0.05% | 14,158,436 |
| 2013-09-30 | 2013-09-26 | 10.287 | 1,436,722 | +5,594 | 0.05% | 14,779,561 |
| 2013-09-27 | 2013-09-25 | 10.300 | 1,431,128 | -23,972 | 0.05% | 14,739,925 |
| 2013-09-26 | 2013-09-24 | 10.199 | 1,455,100 | +9,588 | 0.05% | 14,841,146 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,445,512 | -4,794 | 0.05% | 14,779,534 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,450,306 | -90,295 | 0.05% | 14,574,450 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,540,601 | -7,990 | 0.06% | 15,346,884 |
| 2013-09-19 | 2013-09-17 | 9.786 | 1,548,591 | -48,743 | 0.06% | 15,155,158 |
| 2013-09-18 | 2013-09-16 | 9.711 | 1,597,334 | +1,598 | 0.06% | 15,512,237 |
| 2013-09-17 | 2013-09-13 | 9.824 | 1,595,736 | -118,262 | 0.06% | 15,676,448 |
| 2013-09-16 | 2013-09-12 | 9.674 | 1,713,998 | -28,766 | 0.06% | 16,580,850 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,742,764 | +202,163 | 0.07% | 16,728,266 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,540,601 | -12,785 | 0.06% | 15,269,764 |
| 2013-09-11 | 2013-09-09 | 9.661 | 1,553,386 | +222,141 | 0.06% | 15,007,683 |
| 2013-09-10 | 2013-09-06 | 10.262 | 1,331,245 | -6,393 | 0.05% | 13,661,199 |
| 2013-09-09 | 2013-09-05 | 10.274 | 1,337,638 | +11,187 | 0.05% | 13,743,544 |
| 2013-09-06 | 2013-09-04 | 10.224 | 1,326,451 | -3,995 | 0.05% | 13,562,203 |
| 2013-09-05 | 2013-09-03 | 10.350 | 1,330,446 | -8,790 | 0.05% | 13,769,550 |
| 2013-09-04 | 2013-09-02 | 10.462 | 1,339,236 | -38,355 | 0.05% | 14,011,362 |
| 2013-09-03 | 2013-08-30 | 10.249 | 1,377,591 | -71,117 | 0.05% | 14,119,560 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,448,708 | +3,196 | 0.05% | 14,213,921 |
| 2013-08-30 | 2013-08-28 | 9.699 | 1,445,512 | +799 | 0.05% | 14,019,753 |
| 2013-08-29 | 2013-08-27 | 9.924 | 1,444,713 | +11,187 | 0.05% | 14,337,444 |
| 2013-08-28 | 2013-08-26 | 10.024 | 1,433,526 | -20,775 | 0.05% | 14,369,944 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,454,301 | -3,996 | 0.05% | 14,487,196 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,458,297 | +16,781 | 0.05% | 14,362,753 |
| 2013-08-23 | 2013-08-21 | 9.849 | 1,441,516 | +19,177 | 0.05% | 14,197,477 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,422,339 | -19,976 | 0.05% | 14,240,003 |
| 2013-08-21 | 2013-08-19 | 10.412 | 1,442,315 | -3,197 | 0.05% | 15,017,596 |
| 2013-08-20 | 2013-08-16 | 10.512 | 1,445,512 | -39,953 | 0.05% | 15,195,604 |
| 2013-08-19 | 2013-08-15 | 10.437 | 1,485,465 | +7,991 | 0.06% | 15,504,060 |
| 2013-08-16 | 2013-08-13 | 10.487 | 1,477,474 | +7,990 | 0.06% | 15,494,617 |
| 2013-08-15 | 2013-08-12 | 10.412 | 1,469,484 | -53,537 | 0.06% | 15,300,484 |
| 2013-08-13 | 2013-08-09 | 10.112 | 1,523,021 | +7,991 | 0.06% | 15,400,479 |
| 2013-08-12 | 2013-08-08 | 10.187 | 1,515,030 | -28,767 | 0.06% | 15,433,435 |
| 2013-08-09 | 2013-08-07 | 9.962 | 1,543,797 | +25,570 | 0.06% | 15,378,722 |
| 2013-08-08 | 2013-08-06 | 10.124 | 1,518,227 | +19,178 | 0.06% | 15,371,003 |
| 2013-08-07 | 2013-08-05 | 10.300 | 1,499,049 | +15,182 | 0.06% | 15,439,479 |
| 2013-08-06 | 2013-08-02 | 10.500 | 1,483,867 | +8,790 | 0.06% | 15,580,232 |
| 2013-08-05 | 2013-08-01 | 10.387 | 1,475,077 | -15,981 | 0.06% | 15,321,799 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,491,058 | +14,383 | 0.06% | 15,245,215 |
| 2013-08-01 | 2013-07-30 | 10.425 | 1,476,675 | -7,991 | 0.06% | 15,393,837 |
| 2013-07-31 | 2013-07-29 | 10.587 | 1,484,666 | -14,383 | 0.06% | 15,718,681 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,499,049 | -9,589 | 0.06% | 15,364,439 |
| 2013-07-29 | 2013-07-25 | 10.437 | 1,508,638 | +3,196 | 0.06% | 15,745,921 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,505,442 | +5,594 | 0.06% | 15,580,684 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,499,848 | -7,991 | 0.06% | 15,841,878 |
| 2013-07-24 | 2013-07-22 | 10.312 | 1,507,839 | -4,794 | 0.06% | 15,548,882 |
| 2013-07-23 | 2013-07-19 | 10.262 | 1,512,633 | -39,954 | 0.06% | 15,522,598 |
| 2013-07-22 | 2013-07-18 | 10.274 | 1,552,587 | +2,398 | 0.06% | 15,952,034 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,550,189 | -27,968 | 0.06% | 15,888,596 |
| 2013-07-18 | 2013-07-16 | 10.537 | 1,578,157 | +22,374 | 0.06% | 16,629,503 |
| 2013-07-17 | 2013-07-15 | 10.375 | 1,555,783 | +50,341 | 0.06% | 16,140,632 |
| 2013-07-16 | 2013-07-12 | 10.037 | 1,505,442 | +27,968 | 0.06% | 15,109,684 |
| 2013-07-15 | 2013-07-11 | 10.212 | 1,477,474 | +6,392 | 0.06% | 15,087,837 |
| 2013-07-12 | 2013-07-10 | 10.249 | 1,471,082 | -22,374 | 0.06% | 15,077,792 |
| 2013-07-11 | 2013-07-09 | 9.974 | 1,493,456 | -11,986 | 0.06% | 14,895,934 |
| 2013-07-10 | 2013-07-08 | 9.786 | 1,505,442 | +799 | 0.06% | 14,732,884 |
| 2013-07-09 | 2013-07-05 | 9.486 | 1,504,643 | -2,397 | 0.06% | 14,273,144 |
| 2013-07-08 | 2013-07-04 | 9.624 | 1,507,040 | +1,598 | 0.06% | 14,503,342 |
| 2013-07-05 | 2013-07-03 | 9.811 | 1,505,442 | +18,379 | 0.06% | 14,770,564 |
| 2013-07-04 | 2013-07-02 | 10.137 | 1,487,063 | +799 | 0.06% | 15,074,099 |
| 2013-07-03 | 2013-06-28 | 10.062 | 1,486,264 | -13,584 | 0.06% | 14,954,400 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,499,848 | -36,757 | 0.06% | 15,034,768 |
| 2013-06-28 | 2013-06-26 | 9.361 | 1,536,605 | +12,785 | 0.06% | 14,384,038 |
| 2013-06-27 | 2013-06-25 | 9.011 | 1,523,820 | -19,178 | 0.06% | 13,730,398 |
| 2013-06-26 | 2013-06-24 | 9.273 | 1,542,998 | +23,972 | 0.06% | 14,308,712 |
| 2013-06-25 | 2013-06-21 | 9.774 | 1,519,026 | +10,388 | 0.06% | 14,846,812 |
| 2013-06-24 | 2013-06-20 | 9.949 | 1,508,638 | +19,178 | 0.06% | 15,009,601 |
| 2013-06-21 | 2013-06-19 | 10.300 | 1,489,460 | -59,131 | 0.06% | 15,340,717 |
| 2013-06-20 | 2013-06-18 | 9.962 | 1,548,591 | +9,589 | 0.06% | 15,426,478 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,539,002 | +799 | 0.06% | 15,427,256 |
| 2013-06-18 | 2013-06-14 | 9.874 | 1,538,203 | -11,986 | 0.06% | 15,188,246 |
| 2013-06-17 | 2013-06-13 | 9.849 | 1,550,189 | +27,168 | 0.06% | 15,267,796 |
| 2013-06-14 | 2013-06-11 | 10.312 | 1,523,021 | -31,164 | 0.06% | 15,705,439 |
| 2013-06-13 | 2013-06-10 | 10.249 | 1,554,185 | -10,388 | 0.06% | 15,929,553 |
| 2013-06-11 | 2013-06-07 | 10.024 | 1,564,573 | +11,986 | 0.06% | 15,683,584 |
| 2013-06-10 | 2013-06-06 | 10.224 | 1,552,587 | -3,196 | 0.06% | 15,874,314 |
| 2013-06-07 | 2013-06-05 | 10.338 | 1,555,783 | -69,519 | 0.06% | 16,083,716 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,625,302 | +7,979 | 0.06% | 16,165,639 |
| 2013-06-05 | 2013-06-03 | 9.984 | 1,617,323 | -20,573 | 0.06% | 16,147,598 |
| 2013-06-04 | 2013-05-31 | 9.795 | 1,637,896 | +16,617 | 0.06% | 16,042,502 |
| 2013-06-03 | 2013-05-30 | 9.997 | 1,621,279 | -11,078 | 0.06% | 16,207,585 |
| 2013-05-31 | 2013-05-29 | 10.351 | 1,632,357 | -20,573 | 0.06% | 16,895,970 |
| 2013-05-30 | 2013-05-28 | 10.389 | 1,652,930 | -2,373 | 0.06% | 17,171,584 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,655,303 | +11,868 | 0.06% | 17,070,716 |
| 2013-05-28 | 2013-05-24 | 10.111 | 1,643,435 | +792 | 0.06% | 16,616,004 |
| 2013-05-27 | 2013-05-23 | 9.757 | 1,642,643 | -30,068 | 0.06% | 16,026,717 |
| 2013-05-24 | 2013-05-22 | 9.782 | 1,672,711 | +5,539 | 0.06% | 16,362,360 |
| 2013-05-23 | 2013-05-21 | 10.136 | 1,667,172 | -17,408 | 0.06% | 16,898,138 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,684,580 | -23,737 | 0.06% | 17,244,902 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,708,317 | -26,903 | 0.06% | 17,250,406 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,735,220 | -3,165 | 0.07% | 17,127,330 |
| 2013-05-16 | 2013-05-14 | 9.491 | 1,738,385 | -7,913 | 0.07% | 16,499,470 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,746,298 | +11,869 | 0.07% | 16,574,574 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,734,429 | +30,859 | 0.07% | 16,637,282 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,703,570 | -68,839 | 0.06% | 16,125,971 |
| 2013-05-10 | 2013-05-08 | 9.087 | 1,772,409 | +38,771 | 0.07% | 16,105,600 |
| 2013-05-09 | 2013-05-07 | 9.226 | 1,733,638 | -11,868 | 0.07% | 15,994,304 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,745,506 | +7,121 | 0.07% | 16,125,857 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,738,385 | -1,583 | 0.07% | 15,818,400 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,739,968 | +15,034 | 0.07% | 15,722,854 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,724,934 | +18,990 | 0.07% | 15,499,802 |
| 2013-05-02 | 2013-04-29 | 9.099 | 1,705,944 | +4,748 | 0.06% | 15,523,203 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,701,196 | +18,199 | 0.06% | 15,458,499 |
| 2013-04-29 | 2013-04-25 | 9.087 | 1,682,997 | +28,485 | 0.06% | 15,293,128 |
| 2013-04-26 | 2013-04-24 | 9.087 | 1,654,512 | +4,747 | 0.06% | 15,034,289 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,649,765 | +8,704 | 0.06% | 14,949,454 |
| 2013-04-24 | 2013-04-22 | 9.188 | 1,641,061 | -2,374 | 0.06% | 15,077,982 |
| 2013-04-23 | 2013-04-19 | 9.264 | 1,643,435 | -26,111 | 0.06% | 15,224,414 |
| 2013-04-22 | 2013-04-18 | 8.923 | 1,669,546 | +40,354 | 0.06% | 14,896,600 |
| 2013-04-19 | 2013-04-17 | 9.112 | 1,629,192 | -14,243 | 0.06% | 14,845,390 |
| 2013-04-18 | 2013-04-16 | 9.213 | 1,643,435 | -16,616 | 0.06% | 15,141,334 |
| 2013-04-17 | 2013-04-15 | 9.099 | 1,660,051 | +9,495 | 0.06% | 15,105,601 |
| 2013-04-16 | 2013-04-12 | 9.327 | 1,650,556 | -15,034 | 0.06% | 15,394,681 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,665,590 | -26,902 | 0.06% | 15,598,053 |
| 2013-04-11 | 2013-04-09 | 9.175 | 1,692,492 | -29,277 | 0.06% | 15,529,137 |
| 2013-04-10 | 2013-04-08 | 8.821 | 1,721,769 | -3,956 | 0.07% | 15,188,483 |
| 2013-04-09 | 2013-04-05 | 8.417 | 1,725,725 | +14,243 | 0.07% | 14,525,460 |
| 2013-04-05 | 2013-04-02 | 8.771 | 1,711,482 | +1,582 | 0.06% | 15,011,216 |
| 2013-04-03 | 2013-03-28 | 8.897 | 1,709,900 | -2,374 | 0.06% | 15,213,441 |
| 2013-04-02 | 2013-03-27 | 8.859 | 1,712,274 | +26,903 | 0.06% | 15,169,643 |
| 2013-03-28 | 2013-03-26 | 9.201 | 1,685,371 | -26,111 | 0.06% | 15,506,400 |
| 2013-03-27 | 2013-03-25 | 9.226 | 1,711,482 | -3,957 | 0.06% | 15,789,896 |
| 2013-03-26 | 2013-03-22 | 9.226 | 1,715,439 | -38,771 | 0.06% | 15,826,403 |
| 2013-03-25 | 2013-03-21 | 9.036 | 1,754,210 | -18,990 | 0.07% | 15,851,549 |
| 2013-03-22 | 2013-03-20 | 8.998 | 1,773,200 | -31,650 | 0.07% | 15,955,918 |
| 2013-03-21 | 2013-03-19 | 8.556 | 1,804,850 | +14,242 | 0.07% | 15,442,367 |
| 2013-03-20 | 2013-03-18 | 8.518 | 1,790,608 | +2,374 | 0.07% | 15,252,622 |
| 2013-03-19 | 2013-03-15 | 8.784 | 1,788,234 | -22,946 | 0.07% | 15,707,000 |
| 2013-03-18 | 2013-03-14 | 8.581 | 1,811,180 | -15,825 | 0.07% | 15,542,306 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,827,005 | -11,078 | 0.07% | 14,869,956 |
| 2013-03-14 | 2013-03-12 | 8.227 | 1,838,083 | +14,243 | 0.07% | 15,122,730 |
| 2013-03-12 | 2013-03-08 | 8.733 | 1,823,840 | +21,363 | 0.07% | 15,927,546 |
| 2013-03-11 | 2013-03-07 | 8.784 | 1,802,477 | -7,912 | 0.07% | 15,832,103 |
| 2013-03-08 | 2013-03-06 | 8.834 | 1,810,389 | +13,451 | 0.07% | 15,993,119 |
| 2013-03-07 | 2013-03-05 | 9.099 | 1,796,938 | -1,582 | 0.07% | 16,351,201 |
| 2013-03-06 | 2013-03-04 | 9.087 | 1,798,520 | -7,913 | 0.07% | 16,342,867 |
| 2013-03-05 | 2013-03-01 | 9.087 | 1,806,433 | -15,825 | 0.07% | 16,414,771 |
| 2013-03-04 | 2013-02-28 | 8.935 | 1,822,258 | +7,913 | 0.07% | 16,282,210 |
| 2013-03-01 | 2013-02-27 | 8.657 | 1,814,345 | -38,772 | 0.07% | 15,707,046 |
| 2013-02-28 | 2013-02-26 | 8.569 | 1,853,117 | -7,912 | 0.07% | 15,878,761 |
| 2013-02-26 | 2013-02-22 | 8.682 | 1,861,029 | -3,957 | 0.07% | 16,158,236 |
| 2013-02-25 | 2013-02-21 | 8.809 | 1,864,986 | -13,451 | 0.07% | 16,428,293 |
| 2013-02-22 | 2013-02-20 | 8.973 | 1,878,437 | +11,078 | 0.07% | 16,855,400 |
| 2013-02-21 | 2013-02-19 | 8.771 | 1,867,359 | -22,156 | 0.07% | 16,378,396 |
| 2013-02-20 | 2013-02-18 | 8.973 | 1,889,515 | +55,388 | 0.07% | 16,954,804 |
| 2013-02-19 | 2013-02-15 | 9.150 | 1,834,127 | -8,704 | 0.07% | 16,782,322 |
| 2013-02-15 | 2013-02-08 | 8.973 | 1,842,831 | -1,582 | 0.07% | 16,535,904 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,844,413 | -9,495 | 0.07% | 16,876,439 |
| 2013-02-08 | 2013-02-06 | 8.682 | 1,853,908 | -35,607 | 0.07% | 16,096,409 |
| 2013-02-07 | 2013-02-05 | 8.417 | 1,889,515 | +29,277 | 0.07% | 15,904,084 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,860,238 | -31,650 | 0.07% | 16,339,449 |
| 2013-02-05 | 2013-02-01 | 8.404 | 1,891,888 | -7,122 | 0.07% | 15,900,147 |
| 2013-02-04 | 2013-01-31 | 8.215 | 1,899,010 | +11,078 | 0.07% | 15,600,003 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,887,932 | -48,267 | 0.07% | 15,628,300 |
| 2013-01-31 | 2013-01-29 | 7.949 | 1,936,199 | -1,582 | 0.07% | 15,391,634 |
| 2013-01-30 | 2013-01-28 | 8.000 | 1,937,781 | -1,583 | 0.07% | 15,502,170 |
| 2013-01-29 | 2013-01-25 | 8.063 | 1,939,364 | -15,825 | 0.07% | 15,637,384 |
| 2013-01-28 | 2013-01-24 | 8.000 | 1,955,189 | -9,495 | 0.07% | 15,641,433 |
| 2013-01-25 | 2013-01-23 | 8.013 | 1,964,684 | +8,704 | 0.07% | 15,742,222 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,955,980 | -24,529 | 0.07% | 15,820,801 |
| 2013-01-22 | 2013-01-18 | 8.164 | 1,980,509 | -22,946 | 0.07% | 16,169,382 |
| 2013-01-21 | 2013-01-17 | 7.798 | 2,003,455 | +15,825 | 0.08% | 15,622,439 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,987,630 | -4,748 | 0.08% | 16,177,280 |
| 2013-01-17 | 2013-01-15 | 8.164 | 1,992,378 | +2,374 | 0.08% | 16,266,283 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,990,004 | -17,407 | 0.08% | 16,020,551 |
| 2013-01-15 | 2013-01-11 | 8.076 | 2,007,411 | +18,990 | 0.08% | 16,211,427 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,988,421 | -7,913 | 0.08% | 15,756,508 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,996,334 | -125,018 | 0.08% | 16,172,431 |
| 2013-01-10 | 2013-01-08 | 7.393 | 2,121,352 | -32,441 | 0.08% | 15,683,850 |
| 2013-01-09 | 2013-01-07 | 7.393 | 2,153,793 | -41,937 | 0.08% | 15,923,697 |
| 2013-01-08 | 2013-01-04 | 7.014 | 2,195,730 | -33,233 | 0.08% | 15,401,251 |
| 2013-01-07 | 2013-01-03 | 6.951 | 2,228,963 | +105,237 | 0.08% | 15,493,503 |
| 2013-01-04 | 2013-01-02 | 7.014 | 2,123,726 | +9,495 | 0.08% | 14,896,202 |
| 2013-01-03 | 2012-12-31 | 6.774 | 2,114,231 | -29,276 | 0.08% | 14,321,922 |
| 2013-01-02 | 2012-12-27 | 6.584 | 2,143,507 | +7,912 | 0.08% | 14,113,889 |
| 2012-12-28 | 2012-12-24 | 6.610 | 2,135,595 | -52,222 | 0.08% | 14,115,773 |
| 2012-12-27 | 2012-12-20 | 6.724 | 2,187,817 | -107,611 | 0.08% | 14,709,798 |
| 2012-12-21 | 2012-12-19 | 6.559 | 2,295,428 | +35,607 | 0.09% | 15,056,191 |
| 2012-12-20 | 2012-12-18 | 6.534 | 2,259,821 | +43,519 | 0.11% | 14,765,517 |
| 2012-12-18 | 2012-12-14 | 6.610 | 2,216,302 | +219,968 | 0.10% | 14,649,227 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,996,334 | -26,111 | 0.09% | 13,952,191 |
| 2012-12-14 | 2012-12-12 | 6.825 | 2,022,445 | -37,980 | 0.09% | 13,802,398 |
| 2012-12-13 | 2012-12-11 | 6.711 | 2,060,425 | -38,772 | 0.10% | 13,827,237 |
| 2012-12-12 | 2012-12-10 | 6.635 | 2,099,197 | -15,034 | 0.10% | 13,928,251 |
| 2012-12-11 | 2012-12-07 | 6.635 | 2,114,231 | -7,912 | 0.10% | 14,028,002 |
| 2012-12-10 | 2012-12-06 | 6.597 | 2,122,143 | -19,782 | 0.10% | 14,000,038 |
| 2012-12-07 | 2012-12-05 | 6.686 | 2,141,925 | -60,926 | 0.10% | 14,320,033 |
| 2012-12-06 | 2012-12-04 | 6.610 | 2,202,851 | -55,388 | 0.10% | 14,560,319 |
| 2012-12-05 | 2012-12-03 | 6.395 | 2,258,239 | +27,694 | 0.11% | 14,441,240 |
| 2012-12-04 | 2012-11-30 | 6.471 | 2,230,545 | -4,748 | 0.10% | 14,433,280 |
| 2012-11-30 | 2012-11-28 | 6.559 | 2,235,293 | -133,721 | 0.10% | 14,661,753 |
| 2012-11-29 | 2012-11-27 | 6.104 | 2,369,014 | +25,320 | 0.11% | 14,461,017 |
| 2012-11-28 | 2012-11-26 | 6.155 | 2,343,694 | +12,660 | 0.11% | 14,424,938 |
| 2012-11-27 | 2012-11-23 | 6.130 | 2,331,034 | -7,913 | 0.11% | 14,288,098 |
| 2012-11-26 | 2012-11-22 | 6.079 | 2,338,947 | +7,121 | 0.11% | 14,218,361 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,331,826 | -15,825 | 0.11% | 14,204,543 |
| 2012-11-22 | 2012-11-20 | 6.066 | 2,347,651 | +19,782 | 0.11% | 14,241,602 |
| 2012-11-21 | 2012-11-19 | 6.130 | 2,327,869 | -7,122 | 0.11% | 14,268,698 |
| 2012-11-20 | 2012-11-16 | 6.092 | 2,334,991 | -17,407 | 0.11% | 14,223,823 |
| 2012-11-19 | 2012-11-15 | 6.066 | 2,352,398 | +51,431 | 0.11% | 14,270,399 |
| 2012-11-16 | 2012-11-14 | 6.269 | 2,300,967 | +18,990 | 0.11% | 14,423,682 |
| 2012-11-15 | 2012-11-13 | 6.243 | 2,281,977 | +26,112 | 0.11% | 14,246,963 |
| 2012-11-14 | 2012-11-12 | 6.445 | 2,255,865 | +22,155 | 0.11% | 14,540,099 |
| 2012-11-13 | 2012-11-09 | 6.483 | 2,233,710 | -3,956 | 0.10% | 14,481,990 |
| 2012-11-12 | 2012-11-08 | 6.471 | 2,237,666 | -16,617 | 0.10% | 14,479,358 |
| 2012-11-09 | 2012-11-07 | 6.534 | 2,254,283 | -41,936 | 0.11% | 14,729,332 |
| 2012-11-08 | 2012-11-06 | 6.496 | 2,296,219 | +51,431 | 0.11% | 14,916,279 |
| 2012-11-07 | 2012-11-05 | 6.420 | 2,244,788 | +63,301 | 0.10% | 14,411,962 |
| 2012-11-06 | 2012-11-02 | 6.458 | 2,181,487 | +11,077 | 0.10% | 14,088,268 |
| 2012-11-05 | 2012-11-01 | 6.395 | 2,170,410 | +26,903 | 0.10% | 13,879,582 |
| 2012-11-02 | 2012-10-31 | 6.382 | 2,143,507 | -15,034 | 0.10% | 13,680,449 |
| 2012-11-01 | 2012-10-30 | 6.319 | 2,158,541 | +7,121 | 0.10% | 13,640,000 |
| 2012-10-31 | 2012-10-29 | 6.395 | 2,151,420 | -6,330 | 0.10% | 13,758,142 |
| 2012-10-30 | 2012-10-26 | 6.332 | 2,157,750 | +70,422 | 0.10% | 13,662,272 |
| 2012-10-29 | 2012-10-25 | 6.496 | 2,087,328 | +3,165 | 0.10% | 13,559,320 |
| 2012-10-26 | 2012-10-24 | 6.559 | 2,084,163 | +14,243 | 0.10% | 13,670,460 |
| 2012-10-25 | 2012-10-22 | 6.610 | 2,069,920 | +49,057 | 0.10% | 13,681,677 |
| 2012-10-24 | 2012-10-19 | 6.648 | 2,020,863 | +1,583 | 0.09% | 13,434,042 |
| 2012-10-22 | 2012-10-18 | 6.749 | 2,019,280 | +19,781 | 0.09% | 13,627,679 |
| 2012-10-19 | 2012-10-17 | 6.660 | 1,999,499 | +13,451 | 0.09% | 13,317,291 |
| 2012-10-18 | 2012-10-16 | 6.698 | 1,986,048 | +28,486 | 0.09% | 13,303,003 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,957,562 | -24,529 | 0.09% | 13,186,417 |
| 2012-10-16 | 2012-10-12 | 6.673 | 1,982,091 | +7,912 | 0.09% | 13,226,398 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,974,179 | -22,946 | 0.09% | 13,198,552 |
| 2012-10-12 | 2012-10-10 | 6.584 | 1,997,125 | -1,583 | 0.09% | 13,150,039 |
| 2012-10-10 | 2012-10-08 | 6.496 | 1,998,708 | -7,912 | 0.09% | 12,983,642 |
| 2012-10-09 | 2012-10-05 | 6.635 | 2,006,620 | -10,286 | 0.09% | 13,313,999 |
| 2012-10-08 | 2012-10-04 | 6.382 | 2,016,906 | +16,616 | 0.09% | 12,872,447 |
| 2012-10-04 | 2012-09-28 | 6.445 | 2,000,290 | -11,078 | 0.09% | 12,892,799 |
| 2012-10-03 | 2012-09-27 | 6.395 | 2,011,368 | +1,583 | 0.09% | 12,862,522 |
| 2012-09-28 | 2012-09-26 | 6.395 | 2,009,785 | +7,912 | 0.09% | 12,852,399 |
| 2012-09-25 | 2012-09-21 | 6.458 | 2,001,873 | -238,167 | 0.09% | 12,928,302 |
| 2012-09-24 | 2012-09-20 | 6.408 | 2,240,040 | +18,199 | 0.10% | 14,353,169 |
| 2012-09-21 | 2012-09-19 | 6.559 | 2,221,841 | +7,121 | 0.10% | 14,573,518 |
| 2012-09-20 | 2012-09-18 | 6.496 | 2,214,720 | -71,213 | 0.10% | 14,386,860 |
| 2012-09-19 | 2012-09-17 | 6.547 | 2,285,933 | +7,913 | 0.11% | 14,965,021 |
| 2012-09-18 | 2012-09-14 | 6.584 | 2,278,020 | +298,302 | 0.11% | 14,999,588 |
| 2012-09-17 | 2012-09-13 | 6.610 | 1,979,718 | -3,956 | 0.09% | 13,085,463 |
| 2012-09-14 | 2012-09-12 | 6.622 | 1,983,674 | +28,485 | 0.09% | 13,136,681 |
| 2012-09-13 | 2012-09-11 | 6.749 | 1,955,189 | -9,495 | 0.09% | 13,195,142 |
| 2012-09-12 | 2012-09-10 | 6.610 | 1,964,684 | +7,122 | 0.09% | 12,986,092 |
| 2012-09-11 | 2012-09-07 | 6.673 | 1,957,562 | -45,893 | 0.09% | 13,062,717 |
| 2012-09-10 | 2012-09-06 | 6.408 | 2,003,455 | -18,199 | 0.09% | 12,837,239 |
| 2012-09-06 | 2012-09-04 | 6.281 | 2,021,654 | -4,748 | 0.09% | 12,698,350 |
| 2012-09-05 | 2012-09-03 | 6.231 | 2,026,402 | +6,331 | 0.09% | 12,625,733 |
| 2012-09-04 | 2012-08-31 | 6.357 | 2,020,071 | -3,957 | 0.09% | 12,841,587 |
| 2012-09-03 | 2012-08-30 | 6.205 | 2,024,028 | +30,068 | 0.09% | 12,559,782 |
| 2012-08-29 | 2012-08-27 | 6.408 | 1,993,960 | -7,913 | 0.09% | 12,776,399 |
| 2012-08-28 | 2012-08-24 | 6.395 | 2,001,873 | -1,582 | 0.09% | 12,801,802 |
| 2012-08-27 | 2012-08-23 | 6.572 | 2,003,455 | -26,903 | 0.09% | 13,166,399 |
| 2012-08-24 | 2012-08-22 | 6.458 | 2,030,358 | +22,155 | 0.09% | 13,112,261 |
| 2012-08-23 | 2012-08-21 | 6.584 | 2,008,203 | -7,121 | 0.09% | 13,222,982 |
| 2012-08-21 | 2012-08-17 | 6.483 | 2,015,324 | -791 | 0.09% | 13,066,110 |
| 2012-08-20 | 2012-08-16 | 6.509 | 2,016,115 | -6,330 | 0.09% | 13,122,199 |
| 2012-08-17 | 2012-08-15 | 6.382 | 2,022,445 | -6,330 | 0.09% | 12,907,798 |
| 2012-08-16 | 2012-08-14 | 6.445 | 2,028,775 | +4,747 | 0.09% | 13,076,398 |
| 2012-08-15 | 2012-08-13 | 6.382 | 2,024,028 | -3,956 | 0.09% | 12,917,902 |
| 2012-08-14 | 2012-08-10 | 6.458 | 2,027,984 | -7,913 | 0.09% | 13,096,930 |
| 2012-08-13 | 2012-08-09 | 6.521 | 2,035,897 | -28,485 | 0.09% | 13,276,683 |
| 2012-08-10 | 2012-08-08 | 6.332 | 2,064,382 | +792 | 0.10% | 13,071,092 |
| 2012-08-09 | 2012-08-07 | 6.269 | 2,063,590 | -30,068 | 0.10% | 12,935,677 |
| 2012-08-08 | 2012-08-06 | 6.092 | 2,093,658 | -29,276 | 0.10% | 12,753,719 |
| 2012-08-07 | 2012-08-03 | 5.953 | 2,122,934 | +15,825 | 0.10% | 12,636,927 |
| 2012-08-06 | 2012-08-02 | 6.041 | 2,107,109 | -15,825 | 0.10% | 12,729,137 |
| 2012-08-03 | 2012-08-01 | 6.104 | 2,122,934 | +91,785 | 0.10% | 12,958,887 |
| 2012-08-02 | 2012-07-31 | 6.319 | 2,031,149 | -12,660 | 0.09% | 12,835,000 |
| 2012-08-01 | 2012-07-30 | 6.041 | 2,043,809 | +9,495 | 0.10% | 12,346,739 |
| 2012-07-30 | 2012-07-26 | 5.940 | 2,034,314 | -7,913 | 0.09% | 12,083,700 |
| 2012-07-27 | 2012-07-25 | 5.877 | 2,042,227 | +2,374 | 0.10% | 12,001,652 |
| 2012-07-24 | 2012-07-20 | 6.193 | 2,039,853 | -4,747 | 0.10% | 12,632,201 |
| 2012-07-23 | 2012-07-19 | 6.130 | 2,044,600 | +791 | 0.10% | 12,532,398 |
| 2012-07-20 | 2012-07-18 | 6.092 | 2,043,809 | -2,374 | 0.10% | 12,450,059 |
| 2012-07-19 | 2012-07-17 | 6.243 | 2,046,183 | -7,912 | 0.10% | 12,774,841 |
| 2012-07-18 | 2012-07-16 | 6.256 | 2,054,095 | +1,582 | 0.10% | 12,850,198 |
| 2012-07-16 | 2012-07-12 | 6.319 | 2,052,513 | -6,330 | 0.10% | 12,970,001 |
| 2012-07-13 | 2012-07-11 | 6.370 | 2,058,843 | +5,539 | 0.10% | 13,114,081 |
| 2012-07-12 | 2012-07-10 | 6.420 | 2,053,304 | -5,539 | 0.10% | 13,182,599 |
| 2012-07-11 | 2012-07-09 | 6.433 | 2,058,843 | -3,165 | 0.10% | 13,244,181 |
| 2012-07-10 | 2012-07-06 | 6.471 | 2,062,008 | +2,374 | 0.10% | 13,342,720 |
| 2012-07-06 | 2012-07-04 | 6.458 | 2,059,634 | -20,573 | 0.10% | 13,301,329 |
| 2012-07-05 | 2012-07-03 | 6.408 | 2,080,207 | +3,956 | 0.10% | 13,329,031 |
| 2012-07-04 | 2012-06-29 | 6.382 | 2,076,251 | +15,826 | 0.10% | 13,251,203 |
| 2012-07-03 | 2012-06-28 | 6.294 | 2,060,425 | +1,582 | 0.10% | 12,967,917 |
| 2012-06-28 | 2012-06-26 | 6.281 | 2,058,843 | +4,748 | 0.10% | 12,931,940 |
| 2012-06-27 | 2012-06-25 | 6.357 | 2,054,095 | +3,956 | 0.10% | 13,057,877 |
| 2012-06-26 | 2012-06-22 | 6.471 | 2,050,139 | -1,583 | 0.10% | 13,265,919 |
| 2012-06-25 | 2012-06-21 | 6.559 | 2,051,722 | +7,913 | 0.10% | 13,457,672 |
| 2012-06-22 | 2012-06-20 | 6.749 | 2,043,809 | -7,913 | 0.10% | 13,793,219 |
| 2012-06-19 | 2012-06-15 | 6.635 | 2,051,722 | -29,276 | 0.10% | 13,613,252 |
| 2012-06-18 | 2012-06-14 | 6.420 | 2,080,998 | +19,781 | 0.10% | 13,360,400 |
| 2012-06-15 | 2012-06-13 | 6.559 | 2,061,217 | -3,956 | 0.10% | 13,519,952 |
| 2012-06-14 | 2012-06-12 | 6.445 | 2,065,173 | +791 | 0.10% | 13,311,000 |
| 2012-06-13 | 2012-06-11 | 6.521 | 2,064,382 | +3,957 | 0.10% | 13,462,442 |
| 2012-06-12 | 2012-06-08 | 6.521 | 2,060,425 | -11,869 | 0.10% | 13,436,637 |
| 2012-06-11 | 2012-06-07 | 6.281 | 2,072,294 | -13,452 | 0.10% | 13,016,429 |
| 2012-06-08 | 2012-06-06 | 6.079 | 2,085,746 | +3,957 | 0.10% | 12,679,163 |
| 2012-06-07 | 2012-06-05 | 6.003 | 2,081,789 | -11,078 | 0.10% | 12,497,248 |
| 2012-06-06 | 2012-06-04 | 5.953 | 2,092,867 | -1,582 | 0.10% | 12,457,951 |
| 2012-06-05 | 2012-06-01 | 6.016 | 2,094,449 | +7,912 | 0.10% | 12,599,718 |
| 2012-06-04 | 2012-05-31 | 6.003 | 2,086,537 | -15,825 | 0.10% | 12,525,751 |
| 2012-06-01 | 2012-05-30 | 6.028 | 2,102,362 | +6,330 | 0.10% | 12,673,891 |
| 2012-05-31 | 2012-05-29 | 6.016 | 2,096,032 | -36,398 | 0.10% | 12,609,241 |
| 2012-05-30 | 2012-05-28 | 5.675 | 2,132,430 | +31,651 | 0.10% | 12,100,553 |
| 2012-05-29 | 2012-05-25 | 5.814 | 2,100,779 | -6,330 | 0.10% | 12,212,998 |
| 2012-05-28 | 2012-05-24 | 5.826 | 2,107,109 | +15,033 | 0.10% | 12,276,428 |
| 2012-05-25 | 2012-05-23 | 5.675 | 2,092,076 | +7,122 | 0.10% | 11,871,562 |
| 2012-05-24 | 2012-05-22 | 5.851 | 2,084,954 | +15,825 | 0.10% | 12,200,048 |
| 2012-05-23 | 2012-05-21 | 6.176 | 2,069,129 | -16,617 | 0.10% | 12,778,118 |
| 2012-05-22 | 2012-05-18 | 6.086 | 2,085,746 | +59,450 | 0.10% | 12,692,894 |
| 2012-05-21 | 2012-05-17 | 6.253 | 2,026,296 | -777 | 0.10% | 12,670,018 |
| 2012-05-18 | 2012-05-16 | 6.214 | 2,027,073 | -13,214 | 0.10% | 12,596,637 |
| 2012-05-17 | 2012-05-15 | 6.369 | 2,040,287 | -15,545 | 0.10% | 12,993,751 |
| 2012-05-16 | 2012-05-14 | 6.703 | 2,055,832 | +30,313 | 0.10% | 13,780,451 |
| 2012-05-14 | 2012-05-10 | 7.578 | 2,025,519 | -2,332 | 0.10% | 15,349,340 |
| 2012-05-11 | 2012-05-09 | 7.462 | 2,027,851 | -4,663 | 0.10% | 15,132,202 |
| 2012-05-10 | 2012-05-08 | 7.527 | 2,032,514 | +2,331 | 0.10% | 15,297,748 |
| 2012-05-09 | 2012-05-07 | 7.539 | 2,030,183 | -4,663 | 0.10% | 15,306,324 |
| 2012-05-08 | 2012-05-04 | 7.771 | 2,034,846 | -22,540 | 0.10% | 15,812,720 |
| 2012-05-07 | 2012-05-03 | 7.629 | 2,057,386 | +35,753 | 0.10% | 15,696,708 |
| 2012-05-04 | 2012-05-02 | 7.848 | 2,021,633 | +5,441 | 0.10% | 15,866,102 |
| 2012-05-03 | 2012-04-30 | 7.887 | 2,016,192 | -14,768 | 0.10% | 15,901,220 |
| 2012-05-02 | 2012-04-27 | 7.887 | 2,030,960 | +3,887 | 0.10% | 16,017,692 |
| 2012-04-30 | 2012-04-26 | 7.874 | 2,027,073 | -17,100 | 0.10% | 15,960,956 |
| 2012-04-27 | 2012-04-25 | 7.797 | 2,044,173 | -2,332 | 0.10% | 15,937,800 |
| 2012-04-26 | 2012-04-24 | 7.720 | 2,046,505 | +3,109 | 0.10% | 15,798,002 |
| 2012-04-24 | 2012-04-20 | 7.758 | 2,043,396 | +24,095 | 0.10% | 15,852,872 |
| 2012-04-23 | 2012-04-19 | 7.912 | 2,019,301 | +6,218 | 0.10% | 15,977,700 |
| 2012-04-20 | 2012-04-18 | 8.041 | 2,013,083 | -20,209 | 0.10% | 16,187,500 |
| 2012-04-19 | 2012-04-17 | 7.822 | 2,033,292 | -6,218 | 0.10% | 15,905,284 |
| 2012-04-18 | 2012-04-16 | 7.771 | 2,039,510 | +17,100 | 0.10% | 15,848,964 |
| 2012-04-17 | 2012-04-13 | 7.861 | 2,022,410 | +36,531 | 0.10% | 15,898,220 |
| 2012-04-13 | 2012-04-11 | 8.170 | 1,985,879 | -6,995 | 0.09% | 16,224,249 |
| 2012-04-12 | 2012-04-10 | 8.118 | 1,992,874 | +32,644 | 0.09% | 16,178,837 |
| 2012-04-11 | 2012-04-05 | 8.466 | 1,960,230 | -13,213 | 0.09% | 16,594,762 |
| 2012-04-10 | 2012-04-03 | 8.311 | 1,973,443 | +13,990 | 0.09% | 16,401,939 |
| 2012-04-05 | 2012-04-02 | 8.311 | 1,959,453 | -7,772 | 0.09% | 16,285,664 |
| 2012-04-03 | 2012-03-30 | 8.350 | 1,967,225 | +13,990 | 0.09% | 16,426,189 |
| 2012-04-02 | 2012-03-29 | 8.414 | 1,953,235 | -1,554 | 0.09% | 16,435,024 |
| 2012-03-30 | 2012-03-28 | 8.530 | 1,954,789 | +1,554 | 0.09% | 16,674,450 |
| 2012-03-28 | 2012-03-26 | 8.453 | 1,953,235 | -1,554 | 0.09% | 16,510,414 |
| 2012-03-27 | 2012-03-23 | 8.633 | 1,954,789 | -1,555 | 0.09% | 16,875,650 |
| 2012-03-26 | 2012-03-22 | 8.517 | 1,956,344 | -777 | 0.09% | 16,662,544 |
| 2012-03-23 | 2012-03-21 | 8.453 | 1,957,121 | -2,332 | 0.09% | 16,543,262 |
| 2012-03-21 | 2012-03-19 | 8.749 | 1,959,453 | +778 | 0.09% | 17,142,804 |
| 2012-03-20 | 2012-03-16 | 8.749 | 1,958,675 | -4,664 | 0.09% | 17,135,997 |
| 2012-03-19 | 2012-03-15 | 8.775 | 1,963,339 | +4,664 | 0.09% | 17,227,322 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,958,675 | -15,545 | 0.09% | 17,816,397 |
| 2012-03-15 | 2012-03-13 | 9.032 | 1,974,220 | +10,104 | 0.09% | 17,830,797 |
| 2012-03-13 | 2012-03-09 | 9.109 | 1,964,116 | -16,322 | 0.09% | 17,891,159 |
| 2012-03-12 | 2012-03-08 | 9.058 | 1,980,438 | -4,664 | 0.09% | 17,937,917 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,985,102 | -31,867 | 0.09% | 18,056,781 |
| 2012-03-08 | 2012-03-06 | 8.980 | 2,016,969 | -1,555 | 0.10% | 18,113,098 |
| 2012-03-07 | 2012-03-05 | 9.058 | 2,018,524 | -13,990 | 0.10% | 18,282,883 |
| 2012-03-06 | 2012-03-02 | 9.238 | 2,032,514 | -62,180 | 0.10% | 18,775,698 |
| 2012-03-05 | 2012-03-01 | 8.852 | 2,094,694 | -13,214 | 0.10% | 18,541,596 |
| 2012-03-02 | 2012-02-29 | 8.633 | 2,107,908 | -19,431 | 0.10% | 18,197,522 |
| 2012-02-29 | 2012-02-27 | 8.041 | 2,127,339 | -7,773 | 0.10% | 17,106,250 |
| 2012-02-28 | 2012-02-24 | 8.260 | 2,135,112 | +2,332 | 0.10% | 17,635,744 |
| 2012-02-24 | 2012-02-22 | 8.594 | 2,132,780 | +2,332 | 0.10% | 18,329,922 |
| 2012-02-23 | 2012-02-21 | 8.594 | 2,130,448 | -10,882 | 0.10% | 18,309,880 |
| 2012-02-22 | 2012-02-20 | 8.491 | 2,141,330 | -1,554 | 0.10% | 18,183,004 |
| 2012-02-21 | 2012-02-17 | 8.543 | 2,142,884 | -28,758 | 0.10% | 18,306,480 |
| 2012-02-20 | 2012-02-16 | 8.401 | 2,171,642 | -13,214 | 0.10% | 18,244,817 |
| 2012-02-17 | 2012-02-15 | 8.208 | 2,184,856 | -3,109 | 0.10% | 17,934,183 |
| 2012-02-16 | 2012-02-14 | 8.183 | 2,187,965 | -38,862 | 0.10% | 17,903,403 |
| 2012-02-15 | 2012-02-13 | 8.015 | 2,226,827 | -35,754 | 0.11% | 17,848,948 |
| 2012-02-14 | 2012-02-10 | 7.835 | 2,262,581 | -60,626 | 0.11% | 17,727,991 |
| 2012-02-13 | 2012-02-09 | 8.003 | 2,323,207 | -245,611 | 0.11% | 18,591,584 |
| 2012-02-10 | 2012-02-08 | 7.578 | 2,568,818 | +60,625 | 0.12% | 19,466,448 |
| 2012-02-09 | 2012-02-07 | 7.436 | 2,508,193 | +21,764 | 0.12% | 18,652,063 |
| 2012-02-08 | 2012-02-06 | 7.514 | 2,486,429 | +22,540 | 0.12% | 18,682,156 |
| 2012-02-07 | 2012-02-03 | 7.552 | 2,463,889 | +90,161 | 0.12% | 18,607,899 |
| 2012-02-06 | 2012-02-02 | 7.565 | 2,373,728 | +20,986 | 0.11% | 17,957,521 |
| 2012-02-03 | 2012-02-01 | 7.501 | 2,352,742 | -19,431 | 0.11% | 17,647,409 |
| 2012-02-02 | 2012-01-31 | 7.578 | 2,372,173 | +29,535 | 0.11% | 17,976,277 |
| 2012-02-01 | 2012-01-30 | 7.565 | 2,342,638 | +33,422 | 0.11% | 17,722,321 |
| 2012-01-31 | 2012-01-27 | 7.771 | 2,309,216 | -9,327 | 0.11% | 17,944,840 |
| 2012-01-30 | 2012-01-26 | 7.720 | 2,318,543 | +16,322 | 0.11% | 17,898,000 |
| 2012-01-27 | 2012-01-20 | 7.655 | 2,302,221 | -24,095 | 0.11% | 17,623,902 |
| 2012-01-26 | 2012-01-19 | 7.539 | 2,326,316 | -5,440 | 0.11% | 17,538,983 |
| 2012-01-20 | 2012-01-18 | 7.411 | 2,331,756 | +31,867 | 0.11% | 17,279,998 |
| 2012-01-19 | 2012-01-17 | 7.591 | 2,299,889 | -24,095 | 0.11% | 17,458,100 |
| 2012-01-18 | 2012-01-16 | 7.436 | 2,323,984 | -7,772 | 0.11% | 17,282,202 |
| 2012-01-17 | 2012-01-13 | 7.539 | 2,331,756 | -6,218 | 0.11% | 17,579,998 |
| 2012-01-16 | 2012-01-12 | 7.539 | 2,337,974 | -3,109 | 0.11% | 17,626,877 |
| 2012-01-13 | 2012-01-11 | 7.436 | 2,341,083 | +79,279 | 0.11% | 17,409,357 |
| 2012-01-12 | 2012-01-10 | 7.578 | 2,261,804 | +13,214 | 0.11% | 17,139,903 |
| 2012-01-11 | 2012-01-09 | 7.694 | 2,248,590 | -15,545 | 0.11% | 17,300,137 |
| 2012-01-10 | 2012-01-06 | 7.642 | 2,264,135 | -18,654 | 0.11% | 17,303,217 |
| 2012-01-09 | 2012-01-05 | 7.604 | 2,282,789 | +31,090 | 0.11% | 17,357,667 |
| 2012-01-06 | 2012-01-04 | 7.642 | 2,251,699 | +3,109 | 0.11% | 17,208,177 |
| 2012-01-05 | 2012-01-03 | 7.848 | 2,248,590 | -5,441 | 0.11% | 17,647,297 |
| 2012-01-04 | 2011-12-30 | 7.810 | 2,254,031 | +20,986 | 0.11% | 17,602,999 |
| 2012-01-03 | 2011-12-29 | 7.900 | 2,233,045 | -56,740 | 0.11% | 17,640,218 |
| 2011-12-30 | 2011-12-28 | 7.642 | 2,289,785 | +4,664 | 0.11% | 17,499,242 |
| 2011-12-29 | 2011-12-23 | 7.617 | 2,285,121 | -6,218 | 0.11% | 17,404,799 |
| 2011-12-28 | 2011-12-22 | 7.295 | 2,291,339 | -8,550 | 0.11% | 16,715,158 |
| 2011-12-23 | 2011-12-21 | 7.321 | 2,299,889 | -3,109 | 0.11% | 16,836,710 |
| 2011-12-22 | 2011-12-20 | 7.256 | 2,302,998 | -32,645 | 0.11% | 16,711,320 |
| 2011-12-21 | 2011-12-19 | 7.256 | 2,335,643 | +46,636 | 0.11% | 16,948,203 |
| 2011-12-20 | 2011-12-16 | 7.436 | 2,289,007 | -14,768 | 0.11% | 17,022,097 |
| 2011-12-19 | 2011-12-15 | 7.424 | 2,303,775 | -3,887 | 0.11% | 17,102,278 |
| 2011-12-16 | 2011-12-14 | 7.449 | 2,307,662 | -3,109 | 0.11% | 17,190,514 |
| 2011-12-15 | 2011-12-13 | 7.449 | 2,310,771 | -8,549 | 0.11% | 17,213,674 |
| 2011-12-14 | 2011-12-12 | 7.269 | 2,319,320 | -61,403 | 0.11% | 16,859,598 |
| 2011-12-13 | 2011-12-09 | 6.948 | 2,380,723 | +10,104 | 0.11% | 16,540,199 |
| 2011-12-12 | 2011-12-08 | 7.102 | 2,370,619 | +26,427 | 0.11% | 16,836,001 |
| 2011-12-09 | 2011-12-07 | 7.256 | 2,344,192 | +13,990 | 0.11% | 17,010,237 |
| 2011-12-08 | 2011-12-06 | 7.231 | 2,330,202 | +13,213 | 0.11% | 16,848,761 |
| 2011-12-07 | 2011-12-05 | 7.385 | 2,316,989 | -1,554 | 0.11% | 17,110,943 |
| 2011-12-06 | 2011-12-02 | 7.424 | 2,318,543 | +16,322 | 0.11% | 17,211,910 |
| 2011-12-05 | 2011-12-01 | 7.668 | 2,302,221 | -1,554 | 0.11% | 17,653,522 |
| 2011-12-02 | 2011-11-30 | 7.334 | 2,303,775 | -12,436 | 0.11% | 16,894,798 |
| 2011-12-01 | 2011-11-29 | 7.359 | 2,316,211 | +9,327 | 0.11% | 17,045,598 |
| 2011-11-30 | 2011-11-28 | 7.308 | 2,306,884 | -7,773 | 0.11% | 16,858,238 |
| 2011-11-29 | 2011-11-25 | 7.153 | 2,314,657 | +4,664 | 0.11% | 16,557,682 |
| 2011-11-28 | 2011-11-24 | 7.295 | 2,309,993 | -3,887 | 0.11% | 16,851,238 |
| 2011-11-25 | 2011-11-23 | 7.115 | 2,313,880 | -5,440 | 0.11% | 16,462,813 |
| 2011-11-24 | 2011-11-22 | 7.256 | 2,319,320 | -22,541 | 0.11% | 16,829,758 |
| 2011-11-23 | 2011-11-21 | 7.359 | 2,341,861 | +4,664 | 0.11% | 17,234,363 |
| 2011-11-21 | 2011-11-17 | 7.617 | 2,337,197 | +5,441 | 0.11% | 17,801,439 |
| 2011-11-18 | 2011-11-16 | 7.681 | 2,331,756 | +10,881 | 0.11% | 17,909,998 |
| 2011-11-17 | 2011-11-15 | 7.694 | 2,320,875 | +52,076 | 0.11% | 17,856,282 |
| 2011-11-16 | 2011-11-14 | 7.784 | 2,268,799 | +3,109 | 0.11% | 17,659,951 |
| 2011-11-15 | 2011-11-11 | 7.720 | 2,265,690 | +12,436 | 0.11% | 17,490,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 2,253,254 | +10,104 | 0.11% | 17,307,031 |
| 2011-11-11 | 2011-11-09 | 8.067 | 2,243,150 | -6,218 | 0.11% | 18,095,223 |
| 2011-11-10 | 2011-11-08 | 7.938 | 2,249,368 | +57,517 | 0.11% | 17,855,983 |
| 2011-11-09 | 2011-11-07 | 8.324 | 2,191,851 | -27,204 | 0.10% | 18,245,401 |
| 2011-11-08 | 2011-11-04 | 8.041 | 2,219,055 | -6,995 | 0.11% | 17,843,752 |
| 2011-11-07 | 2011-11-03 | 7.887 | 2,226,050 | +13,991 | 0.11% | 17,556,320 |
| 2011-11-04 | 2011-11-02 | 7.990 | 2,212,059 | +41,194 | 0.10% | 17,673,656 |
| 2011-11-03 | 2011-11-01 | 8.067 | 2,170,865 | +19,431 | 0.10% | 17,512,109 |
| 2011-11-02 | 2011-10-31 | 8.427 | 2,151,434 | +24,872 | 0.10% | 18,130,401 |
| 2011-11-01 | 2011-10-28 | 8.890 | 2,126,562 | -7,772 | 0.10% | 18,905,762 |
| 2011-10-31 | 2011-10-27 | 8.980 | 2,134,334 | -17,877 | 0.10% | 19,167,077 |
| 2011-10-28 | 2011-10-26 | 8.582 | 2,152,211 | +10,881 | 0.10% | 18,469,229 |
| 2011-10-27 | 2011-10-25 | 8.697 | 2,141,330 | -38,085 | 0.10% | 18,623,804 |
| 2011-10-26 | 2011-10-24 | 8.286 | 2,179,415 | -2,332 | 0.10% | 18,057,761 |
| 2011-10-25 | 2011-10-21 | 7.874 | 2,181,747 | +19,432 | 0.10% | 17,178,843 |
| 2011-10-24 | 2011-10-20 | 8.221 | 2,162,315 | -7,773 | 0.10% | 17,776,977 |
| 2011-10-21 | 2011-10-19 | 8.183 | 2,170,088 | +17,877 | 0.10% | 17,757,121 |
| 2011-10-20 | 2011-10-18 | 8.273 | 2,152,211 | -20,209 | 0.10% | 17,804,669 |
| 2011-10-19 | 2011-10-17 | 8.414 | 2,172,420 | -12,436 | 0.10% | 18,279,303 |
| 2011-10-18 | 2011-10-14 | 8.208 | 2,184,856 | +6,996 | 0.10% | 17,934,183 |
| 2011-10-17 | 2011-10-13 | 8.414 | 2,177,860 | -25,650 | 0.10% | 18,325,077 |
| 2011-10-14 | 2011-10-12 | 8.144 | 2,203,510 | +16,323 | 0.10% | 17,945,552 |
| 2011-10-13 | 2011-10-11 | 8.363 | 2,187,187 | -24,095 | 0.10% | 18,290,996 |
| 2011-10-12 | 2011-10-10 | 8.080 | 2,211,282 | -3,887 | 0.10% | 17,866,598 |
| 2011-10-11 | 2011-10-07 | 8.028 | 2,215,169 | +10,105 | 0.11% | 17,784,004 |
| 2011-10-10 | 2011-10-06 | 8.157 | 2,205,064 | -37,308 | 0.10% | 17,986,578 |
| 2011-10-07 | 2011-10-04 | 7.321 | 2,242,372 | +10,881 | 0.11% | 16,415,648 |
| 2011-10-06 | 2011-10-03 | 7.861 | 2,231,491 | -10,881 | 0.11% | 17,541,812 |
| 2011-10-04 | 2011-09-30 | 8.350 | 2,242,372 | -41,972 | 0.11% | 18,723,647 |
| 2011-10-03 | 2011-09-28 | 8.131 | 2,284,344 | -26,427 | 0.11% | 18,574,480 |
| 2011-09-30 | 2011-09-27 | 7.745 | 2,310,771 | -3,886 | 0.11% | 17,897,464 |
| 2011-09-28 | 2011-09-26 | 7.462 | 2,314,657 | -1,554 | 0.11% | 17,272,402 |
| 2011-09-27 | 2011-09-23 | 7.681 | 2,316,211 | +4,663 | 0.11% | 17,790,598 |
| 2011-09-26 | 2011-09-22 | 7.604 | 2,311,548 | -27,204 | 0.11% | 17,576,342 |
| 2011-09-23 | 2011-09-21 | 7.951 | 2,338,752 | +6,218 | 0.11% | 18,595,623 |
| 2011-09-22 | 2011-09-20 | 8.196 | 2,332,534 | -22,540 | 0.11% | 19,116,374 |
| 2011-09-21 | 2011-09-19 | 8.659 | 2,355,074 | -5,441 | 0.11% | 20,391,901 |
| 2011-09-20 | 2011-09-16 | 8.620 | 2,360,515 | -3,886 | 0.11% | 20,347,903 |
| 2011-09-19 | 2011-09-15 | 8.479 | 2,364,401 | -9,327 | 0.11% | 20,046,781 |
| 2011-09-16 | 2011-09-14 | 8.504 | 2,373,728 | -35,754 | 0.11% | 20,186,941 |
| 2011-09-15 | 2011-09-12 | 7.810 | 2,409,482 | -3,886 | 0.11% | 18,817,004 |
| 2011-09-14 | 2011-09-09 | 8.221 | 2,413,368 | +6,995 | 0.11% | 19,840,952 |
| 2011-09-12 | 2011-09-08 | 8.530 | 2,406,373 | -9,327 | 0.11% | 20,526,484 |
| 2011-09-09 | 2011-09-07 | 8.221 | 2,415,700 | +13,214 | 0.11% | 19,860,124 |
| 2011-09-08 | 2011-09-06 | 8.633 | 2,402,486 | +17,877 | 0.11% | 20,740,608 |
| 2011-09-07 | 2011-09-05 | 8.813 | 2,384,609 | -6,996 | 0.11% | 21,015,796 |
| 2011-09-06 | 2011-09-02 | 8.684 | 2,391,605 | +5,441 | 0.11% | 20,769,752 |
| 2011-09-05 | 2011-09-01 | 9.173 | 2,386,164 | -23,318 | 0.11% | 21,889,100 |
| 2011-09-02 | 2011-08-31 | 9.096 | 2,409,482 | -13,990 | 0.11% | 21,917,004 |
| 2011-09-01 | 2011-08-30 | 9.083 | 2,423,472 | -35,754 | 0.12% | 22,013,079 |
| 2011-08-31 | 2011-08-29 | 8.890 | 2,459,226 | -6,218 | 0.12% | 21,863,243 |
| 2011-08-30 | 2011-08-26 | 8.749 | 2,465,444 | -41,194 | 0.12% | 21,569,603 |
| 2011-08-29 | 2011-08-25 | 8.594 | 2,506,638 | -12,436 | 0.12% | 21,543,000 |
| 2011-08-26 | 2011-08-24 | 8.183 | 2,519,074 | -37,308 | 0.12% | 20,612,759 |
| 2011-08-25 | 2011-08-23 | 7.720 | 2,556,382 | -22,540 | 0.12% | 19,733,999 |
| 2011-08-24 | 2011-08-22 | 7.321 | 2,578,922 | -31,091 | 0.12% | 18,879,416 |
| 2011-08-23 | 2011-08-19 | 6.960 | 2,610,013 | -19,431 | 0.12% | 18,166,783 |
| 2011-08-22 | 2011-08-18 | 7.642 | 2,629,444 | -11,659 | 0.12% | 20,095,021 |
| 2011-08-19 | 2011-08-17 | 7.578 | 2,641,103 | -17,876 | 0.13% | 20,014,223 |
| 2011-08-18 | 2011-08-16 | 7.565 | 2,658,979 | +5,440 | 0.13% | 20,115,477 |
| 2011-08-16 | 2011-08-12 | 6.973 | 2,653,539 | -9,327 | 0.13% | 18,503,882 |
| 2011-08-15 | 2011-08-11 | 7.025 | 2,662,866 | -67,621 | 0.13% | 18,705,962 |
| 2011-08-12 | 2011-08-10 | 6.755 | 2,730,487 | +70,730 | 0.13% | 18,443,252 |
| 2011-08-11 | 2011-08-09 | 7.707 | 2,659,757 | +3,109 | 0.13% | 20,497,782 |
| 2011-08-10 | 2011-08-08 | 7.720 | 2,656,648 | -31,867 | 0.13% | 20,508,002 |
| 2011-08-09 | 2011-08-05 | 8.118 | 2,688,515 | -17,877 | 0.13% | 21,826,290 |
| 2011-08-08 | 2011-08-04 | 8.414 | 2,706,392 | -12,436 | 0.13% | 22,772,281 |
| 2011-08-05 | 2011-08-03 | 8.466 | 2,718,828 | +6,995 | 0.13% | 23,016,841 |
| 2011-08-04 | 2011-08-02 | 8.659 | 2,711,833 | +15,545 | 0.13% | 23,480,973 |
| 2011-08-03 | 2011-08-01 | 8.787 | 2,696,288 | +778 | 0.13% | 23,693,274 |
| 2011-08-02 | 2011-07-29 | 8.697 | 2,695,510 | +20,986 | 0.13% | 23,443,677 |
| 2011-08-01 | 2011-07-28 | 8.813 | 2,674,524 | -14,768 | 0.13% | 23,570,846 |
| 2011-07-29 | 2011-07-27 | 8.852 | 2,689,292 | +13,990 | 0.13% | 23,804,797 |
| 2011-07-28 | 2011-07-26 | 8.852 | 2,675,302 | +778 | 0.13% | 23,680,962 |
| 2011-07-27 | 2011-07-25 | 8.839 | 2,674,524 | -9,328 | 0.13% | 23,639,666 |
| 2011-07-26 | 2011-07-22 | 8.697 | 2,683,852 | +5,441 | 0.13% | 23,342,284 |
| 2011-07-25 | 2011-07-21 | 8.633 | 2,678,411 | +3,109 | 0.13% | 23,122,662 |
| 2011-07-22 | 2011-07-20 | 8.659 | 2,675,302 | +20,986 | 0.13% | 23,164,662 |
| 2011-07-21 | 2011-07-19 | 8.659 | 2,654,316 | +7,773 | 0.13% | 22,982,951 |
| 2011-07-20 | 2011-07-18 | 8.736 | 2,646,543 | -8,550 | 0.13% | 23,119,946 |
| 2011-07-19 | 2011-07-15 | 8.890 | 2,655,093 | -69,176 | 0.13% | 23,604,558 |
| 2011-07-18 | 2011-07-14 | 8.749 | 2,724,269 | -23,317 | 0.13% | 23,834,003 |
| 2011-07-15 | 2011-07-13 | 8.916 | 2,747,586 | +4,663 | 0.13% | 24,497,548 |
| 2011-07-14 | 2011-07-12 | 8.813 | 2,742,923 | +10,882 | 0.13% | 24,173,653 |
| 2011-07-13 | 2011-07-11 | 9.032 | 2,732,041 | +81,611 | 0.13% | 24,675,299 |
| 2011-07-12 | 2011-07-08 | 9.251 | 2,650,430 | +88,607 | 0.13% | 24,517,903 |
| 2011-07-11 | 2011-07-07 | 9.289 | 2,561,823 | +104,929 | 0.12% | 23,797,121 |
| 2011-07-08 | 2011-07-06 | 9.791 | 2,456,894 | +4,664 | 0.12% | 24,055,211 |
| 2011-07-07 | 2011-07-05 | 9.778 | 2,452,230 | +3,109 | 0.12% | 23,977,996 |
| 2011-07-06 | 2011-07-04 | 9.868 | 2,449,121 | -14,768 | 0.12% | 24,168,166 |
| 2011-07-05 | 2011-06-30 | 9.688 | 2,463,889 | -7,773 | 0.12% | 23,870,098 |
| 2011-07-04 | 2011-06-29 | 9.598 | 2,471,662 | -10,881 | 0.12% | 23,722,803 |
| 2011-06-30 | 2011-06-28 | 9.315 | 2,482,543 | -196,645 | 0.12% | 23,124,558 |
| 2011-06-29 | 2011-06-27 | 9.160 | 2,679,188 | +46,635 | 0.13% | 24,542,640 |
| 2011-06-28 | 2011-06-24 | 9.379 | 2,632,553 | -3,886 | 0.12% | 24,691,231 |
| 2011-06-27 | 2011-06-23 | 9.173 | 2,636,439 | +8,550 | 0.13% | 24,184,959 |
| 2011-06-24 | 2011-06-22 | 9.199 | 2,627,889 | +2,331 | 0.12% | 24,174,147 |
| 2011-06-23 | 2011-06-21 | 9.276 | 2,625,558 | +20,986 | 0.12% | 24,355,384 |
| 2011-06-22 | 2011-06-20 | 9.392 | 2,604,572 | -25,649 | 0.12% | 24,462,302 |
| 2011-06-21 | 2011-06-17 | 9.186 | 2,630,221 | -3,109 | 0.12% | 24,161,759 |
| 2011-06-20 | 2011-06-16 | 9.546 | 2,633,330 | -17,877 | 0.12% | 25,138,959 |
| 2011-06-17 | 2011-06-15 | 9.585 | 2,651,207 | +9,327 | 0.13% | 25,411,951 |
| 2011-06-16 | 2011-06-14 | 9.662 | 2,641,880 | +8,550 | 0.13% | 25,526,491 |
| 2011-06-15 | 2011-06-13 | 9.727 | 2,633,330 | -18,654 | 0.12% | 25,613,279 |
| 2011-06-14 | 2011-06-10 | 9.932 | 2,651,984 | +22,540 | 0.13% | 26,340,638 |
| 2011-06-13 | 2011-06-09 | 10.241 | 2,629,444 | -9,327 | 0.12% | 26,928,681 |
| 2011-06-10 | 2011-06-08 | 10.113 | 2,638,771 | +30,313 | 0.13% | 26,684,701 |
| 2011-06-09 | 2011-06-07 | 10.344 | 2,608,458 | +4,663 | 0.12% | 26,982,239 |
| 2011-06-08 | 2011-06-03 | 10.434 | 2,603,795 | +9,327 | 0.12% | 27,168,505 |
| 2011-06-07 | 2011-06-02 | 10.460 | 2,594,468 | +6,996 | 0.12% | 27,137,945 |
| 2011-06-03 | 2011-06-01 | 10.679 | 2,587,472 | -2,332 | 0.12% | 27,630,697 |
| 2011-06-02 | 2011-05-31 | 10.807 | 2,589,804 | -54,408 | 0.12% | 27,988,800 |
| 2011-06-01 | 2011-05-30 | 10.524 | 2,644,212 | +10,105 | 0.13% | 27,828,364 |
| 2011-05-31 | 2011-05-27 | 10.627 | 2,634,107 | -34,199 | 0.13% | 27,993,136 |
| 2011-05-30 | 2011-05-26 | 10.473 | 2,668,306 | +2,331 | 0.13% | 27,944,615 |
| 2011-05-27 | 2011-05-25 | 10.370 | 2,665,975 | +13,214 | 0.13% | 27,645,803 |
| 2011-05-26 | 2011-05-24 | 10.447 | 2,652,761 | -10,105 | 0.13% | 27,713,555 |
| 2011-05-25 | 2011-05-23 | 10.396 | 2,662,866 | +12,436 | 0.13% | 27,682,083 |
| 2011-05-24 | 2011-05-20 | 10.627 | 2,650,430 | +3,887 | 0.13% | 28,166,603 |
| 2011-05-23 | 2011-05-19 | 10.833 | 2,646,543 | -83,166 | 0.13% | 28,670,095 |
| 2011-05-20 | 2011-05-18 | 10.653 | 2,729,709 | -20,986 | 0.13% | 29,079,356 |
| 2011-05-19 | 2011-05-17 | 10.563 | 2,750,695 | -23,318 | 0.13% | 29,055,188 |
| 2011-05-18 | 2011-05-16 | 10.447 | 2,774,013 | -1,554 | 0.13% | 28,980,282 |
| 2011-05-17 | 2011-05-13 | 10.563 | 2,775,567 | -31,868 | 0.13% | 29,317,907 |
| 2011-05-16 | 2011-05-12 | 10.511 | 2,807,435 | -14,767 | 0.13% | 29,510,044 |
| 2011-05-13 | 2011-05-11 | 10.486 | 2,822,202 | -20,209 | 0.13% | 29,592,646 |
| 2011-05-12 | 2011-05-09 | 10.228 | 2,842,411 | -15,545 | 0.13% | 29,073,150 |
| 2011-05-11 | 2011-05-06 | 10.100 | 2,857,956 | +16,322 | 0.14% | 28,864,450 |
| 2011-05-09 | 2011-05-05 | 10.074 | 2,841,634 | +7,773 | 0.13% | 28,626,483 |
| 2011-05-06 | 2011-05-04 | 10.125 | 2,833,861 | +5,441 | 0.13% | 28,694,018 |
| 2011-05-05 | 2011-05-03 | 10.228 | 2,828,420 | -20,986 | 0.13% | 28,930,046 |
| 2011-05-04 | 2011-04-29 | 10.267 | 2,849,406 | -4,664 | 0.14% | 29,254,678 |
| 2011-05-03 | 2011-04-28 | 10.370 | 2,854,070 | -21,763 | 0.14% | 29,596,323 |
| 2011-04-29 | 2011-04-27 | 10.280 | 2,875,833 | +7,773 | 0.14% | 29,563,002 |
| 2011-04-28 | 2011-04-26 | 10.601 | 2,868,060 | -13,991 | 0.14% | 30,405,597 |
| 2011-04-27 | 2011-04-21 | 10.524 | 2,882,051 | -29,535 | 0.14% | 30,331,442 |
| 2011-04-26 | 2011-04-20 | 10.421 | 2,911,586 | +10,104 | 0.14% | 30,342,596 |
| 2011-04-21 | 2011-04-19 | 10.293 | 2,901,482 | -777 | 0.14% | 29,863,999 |
| 2011-04-20 | 2011-04-18 | 10.396 | 2,902,259 | +4,663 | 0.14% | 30,170,716 |
| 2011-04-19 | 2011-04-15 | 10.614 | 2,897,596 | -12,436 | 0.14% | 30,756,002 |
| 2011-04-15 | 2011-04-13 | 10.653 | 2,910,032 | -28,758 | 0.14% | 31,000,321 |
| 2011-04-14 | 2011-04-12 | 10.460 | 2,938,790 | -34,977 | 0.14% | 30,739,528 |
| 2011-04-13 | 2011-04-11 | 10.293 | 2,973,767 | +19,432 | 0.14% | 30,608,005 |
| 2011-04-12 | 2011-04-08 | 10.383 | 2,954,335 | -45,858 | 0.14% | 30,674,067 |
| 2011-04-08 | 2011-04-06 | 10.344 | 3,000,193 | +54,408 | 0.14% | 31,034,399 |
| 2011-04-07 | 2011-04-04 | 10.872 | 2,945,785 | -27,204 | 0.14% | 32,025,495 |
| 2011-04-06 | 2011-04-01 | 10.897 | 2,972,989 | -47,413 | 0.14% | 32,397,747 |
| 2011-04-04 | 2011-03-31 | 10.840 | 3,020,402 | -53,630 | 0.14% | 32,739,678 |
| 2011-04-01 | 2011-03-30 | 10.710 | 3,074,032 | -9,436 | 0.15% | 32,922,425 |
| 2011-03-31 | 2011-03-29 | 10.697 | 3,083,468 | -224,434 | 0.15% | 32,983,503 |
| 2011-03-30 | 2011-03-28 | 10.243 | 3,307,902 | -74,040 | 0.16% | 33,883,098 |
| 2011-03-29 | 2011-03-25 | 10.152 | 3,381,942 | -16,968 | 0.16% | 34,334,545 |
| 2011-03-28 | 2011-03-24 | 10.126 | 3,398,910 | -68,642 | 0.16% | 34,418,670 |
| 2011-03-25 | 2011-03-23 | 10.023 | 3,467,552 | +20,053 | 0.17% | 34,754,085 |
| 2011-03-24 | 2011-03-22 | 10.152 | 3,447,499 | -12,340 | 0.16% | 35,000,101 |
| 2011-03-23 | 2011-03-21 | 9.971 | 3,459,839 | -24,680 | 0.17% | 34,497,340 |
| 2011-03-22 | 2011-03-18 | 10.243 | 3,484,519 | -72,498 | 0.17% | 35,692,199 |
| 2011-03-21 | 2011-03-17 | 10.113 | 3,557,017 | -89,465 | 0.17% | 35,973,602 |
| 2011-03-18 | 2011-03-16 | 9.802 | 3,646,482 | -61,700 | 0.17% | 35,743,679 |
| 2011-03-17 | 2011-03-15 | 9.452 | 3,708,182 | -131,113 | 0.18% | 35,050,317 |
| 2011-03-16 | 2011-03-14 | 9.180 | 3,839,295 | +3,856 | 0.18% | 35,244,238 |
| 2011-03-15 | 2011-03-11 | 9.024 | 3,835,439 | -11,569 | 0.18% | 34,612,080 |
| 2011-03-14 | 2011-03-10 | 9.154 | 3,847,008 | -2,314 | 0.18% | 35,215,282 |
| 2011-03-11 | 2011-03-09 | 9.193 | 3,849,322 | -2,313 | 0.18% | 35,386,194 |
| 2011-03-10 | 2011-03-08 | 9.128 | 3,851,635 | +20,052 | 0.18% | 35,157,757 |
| 2011-03-09 | 2011-03-07 | 9.076 | 3,831,583 | -8,483 | 0.18% | 34,776,003 |
| 2011-03-08 | 2011-03-04 | 9.102 | 3,840,066 | -42,419 | 0.18% | 34,952,575 |
| 2011-03-07 | 2011-03-03 | 9.076 | 3,882,485 | +9,255 | 0.19% | 35,237,996 |
| 2011-03-04 | 2011-03-02 | 8.998 | 3,873,230 | +46,275 | 0.19% | 34,852,677 |
| 2011-03-03 | 2011-03-01 | 9.245 | 3,826,955 | -23,909 | 0.18% | 35,379,058 |
| 2011-03-02 | 2011-02-28 | 9.089 | 3,850,864 | -3,856 | 0.18% | 35,000,930 |
| 2011-03-01 | 2011-02-25 | 8.998 | 3,854,720 | -21,595 | 0.18% | 34,686,117 |
| 2011-02-28 | 2011-02-24 | 8.752 | 3,876,315 | -57,844 | 0.19% | 33,925,497 |
| 2011-02-25 | 2011-02-23 | 8.921 | 3,934,159 | +27,765 | 0.19% | 35,094,877 |
| 2011-02-24 | 2011-02-22 | 9.128 | 3,906,394 | +35,477 | 0.19% | 35,657,598 |
| 2011-02-23 | 2011-02-21 | 9.361 | 3,870,917 | -13,111 | 0.19% | 36,237,184 |
| 2011-02-22 | 2011-02-18 | 9.439 | 3,884,028 | -88,694 | 0.19% | 36,662,081 |
| 2011-02-21 | 2011-02-17 | 9.089 | 3,972,722 | -8,484 | 0.19% | 36,108,511 |
| 2011-02-18 | 2011-02-16 | 8.959 | 3,981,206 | -37,791 | 0.19% | 35,669,423 |
| 2011-02-17 | 2011-02-15 | 8.908 | 4,018,997 | +73,269 | 0.19% | 35,799,569 |
| 2011-02-16 | 2011-02-14 | 9.245 | 3,945,728 | -26,223 | 0.19% | 36,477,079 |
| 2011-02-15 | 2011-02-11 | 8.882 | 3,971,951 | -90,236 | 0.19% | 35,277,503 |
| 2011-02-14 | 2011-02-10 | 8.635 | 4,062,187 | +26,222 | 0.19% | 35,078,218 |
| 2011-02-11 | 2011-02-09 | 8.856 | 4,035,965 | -2,313 | 0.19% | 35,741,393 |
| 2011-02-10 | 2011-02-08 | 8.985 | 4,038,278 | +14,653 | 0.19% | 36,285,476 |
| 2011-02-09 | 2011-02-07 | 9.011 | 4,023,625 | +15,425 | 0.19% | 36,258,154 |
| 2011-02-08 | 2011-02-02 | 9.115 | 4,008,200 | -10,026 | 0.19% | 36,534,914 |
| 2011-02-07 | 2011-01-31 | 9.076 | 4,018,226 | +771 | 0.19% | 36,470,001 |
| 2011-02-01 | 2011-01-28 | 9.102 | 4,017,455 | +13,112 | 0.19% | 36,567,184 |
| 2011-01-31 | 2011-01-27 | 9.180 | 4,004,343 | -10,798 | 0.19% | 36,759,357 |
| 2011-01-28 | 2011-01-26 | 9.141 | 4,015,141 | -8,484 | 0.19% | 36,702,302 |
| 2011-01-27 | 2011-01-25 | 9.141 | 4,023,625 | +11,569 | 0.19% | 36,779,854 |
| 2011-01-26 | 2011-01-24 | 9.180 | 4,012,056 | -15,425 | 0.19% | 36,830,162 |
| 2011-01-25 | 2011-01-21 | 9.219 | 4,027,481 | +7,713 | 0.19% | 37,128,421 |
| 2011-01-24 | 2011-01-20 | 9.245 | 4,019,768 | +19,281 | 0.19% | 37,161,557 |
| 2011-01-21 | 2011-01-19 | 9.413 | 4,000,487 | +45,504 | 0.19% | 37,657,620 |
| 2011-01-20 | 2011-01-18 | 9.478 | 3,954,983 | +6,941 | 0.19% | 37,485,679 |
| 2011-01-19 | 2011-01-17 | 9.413 | 3,948,042 | +14,654 | 0.19% | 37,163,941 |
| 2011-01-18 | 2011-01-14 | 9.737 | 3,933,388 | -3,085 | 0.19% | 38,300,999 |
| 2011-01-17 | 2011-01-13 | 9.906 | 3,936,473 | -24,680 | 0.19% | 38,994,559 |
| 2011-01-14 | 2011-01-12 | 9.828 | 3,961,153 | +20,052 | 0.19% | 38,930,879 |
| 2011-01-13 | 2011-01-11 | 9.854 | 3,941,101 | -24,680 | 0.19% | 38,836,004 |
| 2011-01-12 | 2011-01-10 | 9.556 | 3,965,781 | -10,797 | 0.19% | 37,896,543 |
| 2011-01-11 | 2011-01-07 | 9.595 | 3,976,578 | +21,595 | 0.19% | 38,154,398 |
| 2011-01-10 | 2011-01-06 | 9.789 | 3,954,983 | -12,340 | 0.19% | 38,716,399 |
| 2011-01-07 | 2011-01-05 | 9.828 | 3,967,323 | -39,334 | 0.19% | 38,991,518 |
| 2011-01-06 | 2011-01-04 | 9.815 | 4,006,657 | -127,257 | 0.19% | 39,326,150 |
| 2011-01-05 | 2011-01-03 | 9.374 | 4,133,914 | -43,190 | 0.20% | 38,752,803 |
| 2011-01-04 | 2010-12-31 | 9.219 | 4,177,104 | -67,099 | 0.20% | 38,507,761 |
| 2011-01-03 | 2010-12-29 | 9.024 | 4,244,203 | -33,935 | 0.20% | 38,300,881 |
| 2010-12-30 | 2010-12-28 | 8.726 | 4,278,138 | +4,628 | 0.20% | 37,331,310 |
| 2010-12-29 | 2010-12-24 | 8.869 | 4,273,510 | +37,020 | 0.20% | 37,900,436 |
| 2010-12-28 | 2010-12-22 | 9.115 | 4,236,490 | -4,628 | 0.20% | 38,615,787 |
| 2010-12-23 | 2010-12-21 | 9.037 | 4,241,118 | +6,170 | 0.20% | 38,328,032 |
| 2010-12-22 | 2010-12-20 | 9.024 | 4,234,948 | -33,164 | 0.20% | 38,217,362 |
| 2010-12-21 | 2010-12-17 | 9.050 | 4,268,112 | +41,648 | 0.20% | 38,627,323 |
| 2010-12-20 | 2010-12-16 | 9.115 | 4,226,464 | +45,504 | 0.20% | 38,524,400 |
| 2010-12-17 | 2010-12-15 | 9.206 | 4,180,960 | +48,589 | 0.20% | 38,489,099 |
| 2010-12-16 | 2010-12-14 | 9.413 | 4,132,371 | -3,856 | 0.20% | 38,899,078 |
| 2010-12-15 | 2010-12-13 | 9.556 | 4,136,227 | -30,079 | 0.20% | 39,525,305 |
| 2010-12-14 | 2010-12-10 | 9.232 | 4,166,306 | -7,713 | 0.20% | 38,462,237 |
| 2010-12-13 | 2010-12-09 | 9.193 | 4,174,019 | +165,819 | 0.20% | 38,371,081 |
| 2010-12-10 | 2010-12-08 | 9.426 | 4,008,200 | +46,276 | 0.19% | 37,782,194 |
| 2010-12-09 | 2010-12-07 | 9.647 | 3,961,924 | +10,026 | 0.19% | 38,219,276 |
| 2010-12-08 | 2010-12-06 | 9.776 | 3,951,898 | -84,067 | 0.19% | 38,634,959 |
| 2010-12-07 | 2010-12-03 | 9.763 | 4,035,965 | +772 | 0.19% | 39,404,493 |
| 2010-12-06 | 2010-12-02 | 9.737 | 4,035,193 | -47,818 | 0.19% | 39,292,316 |
| 2010-12-03 | 2010-12-01 | 9.439 | 4,083,011 | +3,085 | 0.20% | 38,540,319 |
| 2010-12-02 | 2010-11-30 | 9.348 | 4,079,926 | -93,322 | 0.20% | 38,140,900 |
| 2010-12-01 | 2010-11-29 | 9.387 | 4,173,248 | +126,486 | 0.20% | 39,175,644 |
| 2010-11-30 | 2010-11-26 | 9.504 | 4,046,762 | +7,712 | 0.19% | 38,460,508 |
| 2010-11-29 | 2010-11-25 | 9.647 | 4,039,050 | -13,882 | 0.19% | 38,963,283 |
| 2010-11-26 | 2010-11-24 | 9.569 | 4,052,932 | +4,627 | 0.19% | 38,781,898 |
| 2010-11-25 | 2010-11-23 | 9.634 | 4,048,305 | -47,046 | 0.19% | 39,000,073 |
| 2010-11-24 | 2010-11-22 | 9.737 | 4,095,351 | +50,131 | 0.20% | 39,878,099 |
| 2010-11-23 | 2010-11-19 | 9.595 | 4,045,220 | +10,027 | 0.19% | 38,813,003 |
| 2010-11-22 | 2010-11-18 | 9.724 | 4,035,193 | +43,190 | 0.19% | 39,239,996 |
| 2010-11-19 | 2010-11-17 | 9.621 | 3,992,003 | +93,321 | 0.19% | 38,405,918 |
| 2010-11-18 | 2010-11-16 | 10.113 | 3,898,682 | +14,654 | 0.19% | 39,429,003 |
| 2010-11-17 | 2010-11-15 | 10.243 | 3,884,028 | +36,249 | 0.19% | 39,784,401 |
| 2010-11-16 | 2010-11-12 | 10.217 | 3,847,779 | +33,935 | 0.18% | 39,313,320 |
| 2010-11-15 | 2010-11-11 | 10.463 | 3,813,844 | +47,818 | 0.18% | 39,906,151 |
| 2010-11-12 | 2010-11-10 | 10.554 | 3,766,026 | +6,941 | 0.18% | 39,747,617 |
| 2010-11-11 | 2010-11-09 | 10.567 | 3,759,085 | -34,706 | 0.18% | 39,723,100 |
| 2010-11-10 | 2010-11-08 | 10.619 | 3,793,791 | +5,398 | 0.18% | 40,286,606 |
| 2010-11-09 | 2010-11-05 | 10.567 | 3,788,393 | -80,210 | 0.18% | 40,032,804 |
| 2010-11-08 | 2010-11-04 | 10.515 | 3,868,603 | +56,302 | 0.19% | 40,679,762 |
| 2010-11-05 | 2010-11-03 | 10.463 | 3,812,301 | -13,883 | 0.18% | 39,890,006 |
| 2010-11-04 | 2010-11-02 | 10.463 | 3,826,184 | +10,798 | 0.18% | 40,035,271 |
| 2010-11-03 | 2010-11-01 | 10.528 | 3,815,386 | -6,170 | 0.18% | 40,169,636 |
| 2010-11-02 | 2010-10-29 | 10.463 | 3,821,556 | -64,014 | 0.18% | 39,986,845 |
| 2010-11-01 | 2010-10-28 | 10.334 | 3,885,570 | +43,190 | 0.19% | 40,152,856 |
| 2010-10-29 | 2010-10-27 | 10.282 | 3,842,380 | +50,902 | 0.18% | 39,507,257 |
| 2010-10-28 | 2010-10-26 | 10.593 | 3,791,478 | -26,993 | 0.18% | 40,163,724 |
| 2010-10-27 | 2010-10-25 | 10.515 | 3,818,471 | +23,137 | 0.18% | 40,152,606 |
| 2010-10-26 | 2010-10-22 | 10.463 | 3,795,334 | +38,563 | 0.18% | 39,712,472 |
| 2010-10-25 | 2010-10-21 | 10.515 | 3,756,771 | +4,627 | 0.18% | 39,503,808 |
| 2010-10-22 | 2010-10-20 | 10.567 | 3,752,144 | +16,968 | 0.18% | 39,649,753 |
| 2010-10-21 | 2010-10-19 | 10.840 | 3,735,176 | -50,132 | 0.18% | 40,487,478 |
| 2010-10-20 | 2010-10-18 | 10.619 | 3,785,308 | +10,027 | 0.18% | 40,196,525 |
| 2010-10-19 | 2010-10-15 | 10.840 | 3,775,281 | -109,518 | 0.18% | 40,922,197 |
| 2010-10-18 | 2010-10-14 | 10.412 | 3,884,799 | +3,856 | 0.19% | 40,447,108 |
| 2010-10-15 | 2010-10-13 | 10.360 | 3,880,943 | +94,864 | 0.19% | 40,205,681 |
| 2010-10-14 | 2010-10-12 | 10.438 | 3,786,079 | +56,302 | 0.18% | 39,517,452 |
| 2010-10-13 | 2010-10-11 | 10.593 | 3,729,777 | -30,850 | 0.18% | 39,510,116 |
| 2010-10-12 | 2010-10-08 | 10.580 | 3,760,627 | +58,615 | 0.18% | 39,788,155 |
| 2010-10-11 | 2010-10-07 | 10.619 | 3,702,012 | -23,909 | 0.18% | 39,311,997 |
| 2010-10-08 | 2010-10-06 | 10.762 | 3,725,921 | -3,085 | 0.18% | 40,097,299 |
| 2010-10-07 | 2010-10-05 | 10.865 | 3,729,006 | -174,303 | 0.18% | 40,517,299 |
| 2010-10-06 | 2010-10-04 | 10.347 | 3,903,309 | -24,680 | 0.19% | 40,386,778 |
| 2010-10-05 | 2010-09-30 | 9.984 | 3,927,989 | +262,997 | 0.19% | 39,216,097 |
| 2010-10-04 | 2010-09-29 | 10.308 | 3,664,992 | -25,451 | 0.18% | 37,778,398 |
| 2010-09-30 | 2010-09-28 | 10.282 | 3,690,443 | +32,392 | 0.18% | 37,945,045 |
| 2010-09-29 | 2010-09-27 | 10.399 | 3,658,051 | +6,941 | 0.17% | 38,038,861 |
| 2010-09-28 | 2010-09-24 | 10.360 | 3,651,110 | -27,765 | 0.17% | 37,824,664 |
| 2010-09-27 | 2010-09-22 | 10.269 | 3,678,875 | +34,707 | 0.18% | 37,778,403 |
| 2010-09-24 | 2010-09-21 | 10.321 | 3,644,168 | -16,968 | 0.17% | 37,610,996 |
| 2010-09-21 | 2010-09-17 | 10.386 | 3,661,136 | -18,510 | 0.18% | 38,023,471 |
| 2010-09-20 | 2010-09-16 | 10.347 | 3,679,646 | +45,504 | 0.18% | 38,072,580 |
| 2010-09-17 | 2010-09-15 | 10.528 | 3,634,142 | -10,026 | 0.17% | 38,261,439 |
| 2010-09-16 | 2010-09-14 | 10.451 | 3,644,168 | -11,569 | 0.17% | 38,083,496 |
| 2010-09-15 | 2010-09-13 | 10.438 | 3,655,737 | +26,994 | 0.17% | 38,156,999 |
| 2010-09-14 | 2010-09-10 | 10.412 | 3,628,743 | +40,105 | 0.17% | 37,781,147 |
| 2010-09-13 | 2010-09-09 | 10.580 | 3,588,638 | +6,170 | 0.17% | 37,968,478 |
| 2010-09-10 | 2010-09-08 | 10.373 | 3,582,468 | -20,824 | 0.17% | 37,159,999 |
| 2010-09-09 | 2010-09-07 | 10.528 | 3,603,292 | +33,935 | 0.17% | 37,936,640 |
| 2010-09-08 | 2010-09-06 | 10.658 | 3,569,357 | +22,366 | 0.17% | 38,042,162 |
| 2010-09-07 | 2010-09-03 | 10.671 | 3,546,991 | -26,222 | 0.17% | 37,849,775 |
| 2010-09-06 | 2010-09-02 | 10.671 | 3,573,213 | -60,158 | 0.17% | 38,129,589 |
| 2010-09-03 | 2010-09-01 | 10.334 | 3,633,371 | -28,536 | 0.17% | 37,546,672 |
| 2010-09-02 | 2010-08-31 | 10.178 | 3,661,907 | -13,883 | 0.18% | 37,271,798 |
| 2010-09-01 | 2010-08-30 | 10.334 | 3,675,790 | -20,052 | 0.18% | 37,985,023 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,695,842 | +16,196 | 0.18% | 37,473,437 |
| 2010-08-30 | 2010-08-26 | 10.373 | 3,679,646 | -38,563 | 0.18% | 38,168,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 3,718,209 | -7,712 | 0.18% | 37,362,754 |
| 2010-08-26 | 2010-08-24 | 10.204 | 3,725,921 | -23,138 | 0.18% | 38,019,969 |
| 2010-08-25 | 2010-08-23 | 10.243 | 3,749,059 | -2,313 | 0.18% | 38,401,903 |
| 2010-08-24 | 2010-08-20 | 10.451 | 3,751,372 | +145,766 | 0.18% | 39,203,835 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,605,606 | +19,282 | 0.17% | 39,550,503 |
| 2010-08-20 | 2010-08-18 | 10.995 | 3,586,324 | +43,190 | 0.17% | 39,431,996 |
| 2010-08-19 | 2010-08-17 | 11.151 | 3,543,134 | +9,255 | 0.17% | 39,508,397 |
| 2010-08-18 | 2010-08-16 | 11.151 | 3,533,879 | +11,569 | 0.17% | 39,405,197 |
| 2010-08-17 | 2010-08-13 | 11.280 | 3,522,310 | -54,759 | 0.17% | 39,732,895 |
| 2010-08-16 | 2010-08-12 | 10.891 | 3,577,069 | -24,680 | 0.17% | 38,959,196 |
| 2010-08-13 | 2010-08-11 | 11.021 | 3,601,749 | -15,426 | 0.17% | 39,694,995 |
| 2010-08-12 | 2010-08-10 | 11.034 | 3,617,175 | +12,341 | 0.17% | 39,911,905 |
| 2010-08-11 | 2010-08-09 | 11.332 | 3,604,834 | -87,923 | 0.17% | 40,850,755 |
| 2010-08-10 | 2010-08-06 | 10.865 | 3,692,757 | +12,340 | 0.18% | 40,123,437 |
| 2010-08-09 | 2010-08-05 | 11.060 | 3,680,417 | -49,360 | 0.18% | 40,705,158 |
| 2010-08-06 | 2010-08-04 | 10.995 | 3,729,777 | -64,786 | 0.18% | 41,009,276 |
| 2010-08-05 | 2010-08-03 | 10.645 | 3,794,563 | +16,197 | 0.18% | 40,393,204 |
| 2010-08-04 | 2010-08-02 | 10.749 | 3,778,366 | -14,654 | 0.18% | 40,612,707 |
| 2010-08-03 | 2010-07-30 | 10.580 | 3,793,020 | +15,425 | 0.18% | 40,130,879 |
| 2010-08-02 | 2010-07-29 | 10.619 | 3,777,595 | -25,451 | 0.18% | 40,114,620 |
| 2010-07-30 | 2010-07-28 | 10.684 | 3,803,046 | -81,753 | 0.18% | 40,631,436 |
| 2010-07-29 | 2010-07-27 | 10.451 | 3,884,799 | -67,099 | 0.19% | 40,598,218 |
| 2010-07-28 | 2010-07-26 | 10.191 | 3,951,898 | -23,909 | 0.19% | 40,274,639 |
| 2010-07-27 | 2010-07-23 | 10.347 | 3,975,807 | -46,275 | 0.19% | 41,136,901 |
| 2010-07-26 | 2010-07-22 | 10.295 | 4,022,082 | +7,712 | 0.19% | 41,407,099 |
| 2010-07-23 | 2010-07-21 | 10.217 | 4,014,370 | +5,399 | 0.19% | 41,015,404 |
| 2010-07-22 | 2010-07-20 | 10.075 | 4,008,971 | -136,512 | 0.19% | 40,388,462 |
| 2010-07-21 | 2010-07-19 | 9.193 | 4,145,483 | +14,654 | 0.20% | 38,108,755 |
| 2010-07-20 | 2010-07-16 | 9.400 | 4,130,829 | +38,563 | 0.20% | 38,831,003 |
| 2010-07-19 | 2010-07-15 | 9.673 | 4,092,266 | -6,941 | 0.20% | 39,582,759 |
| 2010-07-16 | 2010-07-14 | 9.634 | 4,099,207 | -3,857 | 0.20% | 39,490,447 |
| 2010-07-15 | 2010-07-13 | 9.608 | 4,103,064 | -12,340 | 0.20% | 39,421,204 |
| 2010-07-14 | 2010-07-12 | 9.789 | 4,115,404 | +772 | 0.20% | 40,286,803 |
| 2010-07-13 | 2010-07-09 | 9.854 | 4,114,632 | -75,583 | 0.20% | 40,545,996 |
| 2010-07-12 | 2010-07-08 | 9.361 | 4,190,215 | +17,739 | 0.20% | 39,226,259 |
| 2010-07-09 | 2010-07-07 | 9.361 | 4,172,476 | -18,510 | 0.20% | 39,060,197 |
| 2010-07-08 | 2010-07-06 | 9.024 | 4,190,986 | +26,993 | 0.20% | 37,820,636 |
| 2010-07-07 | 2010-07-05 | 8.946 | 4,163,993 | -3,856 | 0.20% | 37,253,104 |
| 2010-07-06 | 2010-07-02 | 9.115 | 4,167,849 | +10,798 | 0.20% | 37,990,122 |
| 2010-07-05 | 2010-06-30 | 9.374 | 4,157,051 | -10,027 | 0.20% | 38,969,697 |
| 2010-07-02 | 2010-06-29 | 9.439 | 4,167,078 | +50,903 | 0.20% | 39,333,844 |
| 2010-06-30 | 2010-06-28 | 9.711 | 4,116,175 | -24,680 | 0.20% | 39,974,131 |
| 2010-06-29 | 2010-06-25 | 9.776 | 4,140,855 | +16,968 | 0.20% | 40,482,260 |
| 2010-06-28 | 2010-06-24 | 10.023 | 4,123,887 | +15,425 | 0.20% | 41,332,306 |
| 2010-06-25 | 2010-06-23 | 10.152 | 4,108,462 | -26,223 | 0.20% | 41,710,406 |
| 2010-06-24 | 2010-06-22 | 10.062 | 4,134,685 | +51,674 | 0.20% | 41,601,360 |
| 2010-06-23 | 2010-06-21 | 10.399 | 4,083,011 | -48,589 | 0.20% | 42,457,879 |
| 2010-06-22 | 2010-06-18 | 10.152 | 4,131,600 | -26,223 | 0.20% | 41,945,310 |
| 2010-06-21 | 2010-06-17 | 9.984 | 4,157,823 | -12,340 | 0.20% | 41,510,704 |
| 2010-06-18 | 2010-06-15 | 10.010 | 4,170,163 | +1,543 | 0.20% | 41,742,044 |
| 2010-06-17 | 2010-06-14 | 10.036 | 4,168,620 | -121,087 | 0.20% | 41,834,699 |
| 2010-06-15 | 2010-06-11 | 9.673 | 4,289,707 | +40,877 | 0.21% | 41,492,523 |
| 2010-06-14 | 2010-06-10 | 9.699 | 4,248,830 | +33,935 | 0.20% | 41,207,317 |
| 2010-06-11 | 2010-06-09 | 9.971 | 4,214,895 | +10,026 | 0.20% | 42,025,848 |
| 2010-06-10 | 2010-06-08 | 10.347 | 4,204,869 | -32,393 | 0.20% | 43,506,960 |
| 2010-06-09 | 2010-06-07 | 10.217 | 4,237,262 | -17,738 | 0.20% | 43,292,724 |
| 2010-06-08 | 2010-06-04 | 10.541 | 4,255,000 | -219,036 | 0.20% | 44,853,206 |
| 2010-06-07 | 2010-06-03 | 10.152 | 4,474,036 | -70,184 | 0.21% | 45,421,829 |
| 2010-06-04 | 2010-06-02 | 9.789 | 4,544,220 | -11,569 | 0.22% | 44,484,599 |
| 2010-06-03 | 2010-06-01 | 9.880 | 4,555,789 | -18,510 | 0.22% | 45,011,341 |
| 2010-06-02 | 2010-05-31 | 10.075 | 4,574,299 | -31,621 | 0.22% | 46,083,871 |
| 2010-06-01 | 2010-05-28 | 9.724 | 4,605,920 | -32,393 | 0.22% | 44,789,997 |
| 2010-05-31 | 2010-05-27 | 9.569 | 4,638,313 | -17,739 | 0.22% | 44,383,321 |
| 2010-05-28 | 2010-05-26 | 9.219 | 4,656,052 | -110,289 | 0.22% | 42,923,073 |
| 2010-05-27 | 2010-05-25 | 8.713 | 4,766,341 | +63,243 | 0.23% | 41,529,602 |
| 2010-05-26 | 2010-05-24 | 9.271 | 4,703,098 | -86,380 | 0.22% | 43,600,699 |
| 2010-05-25 | 2010-05-20 | 9.206 | 4,789,478 | +29,307 | 0.23% | 44,090,996 |
| 2010-05-24 | 2010-05-19 | 9.828 | 4,760,171 | +17,739 | 0.23% | 46,783,762 |
| 2010-05-20 | 2010-05-18 | 10.243 | 4,742,432 | -46,275 | 0.23% | 48,577,100 |
| 2010-05-19 | 2010-05-17 | 10.256 | 4,788,707 | -43,962 | 0.23% | 49,113,189 |
| 2010-05-18 | 2010-05-14 | 10.386 | 4,832,669 | -131,112 | 0.23% | 50,190,665 |
| 2010-05-17 | 2010-05-13 | 10.010 | 4,963,781 | -69,413 | 0.24% | 49,685,915 |
| 2010-05-14 | 2010-05-12 | 9.763 | 5,033,194 | -11,569 | 0.24% | 49,140,778 |
| 2010-05-13 | 2010-05-11 | 10.023 | 5,044,763 | +77,125 | 0.24% | 50,561,930 |
| 2010-05-12 | 2010-05-10 | 10.334 | 4,967,638 | -96,406 | 0.24% | 51,334,773 |
| 2010-05-11 | 2010-05-07 | 10.126 | 5,064,044 | -9,255 | 0.24% | 51,280,457 |
| 2010-05-10 | 2010-05-06 | 10.191 | 5,073,299 | -42,419 | 0.24% | 51,703,077 |
| 2010-05-07 | 2010-05-05 | 10.165 | 5,115,718 | -29,308 | 0.24% | 52,002,718 |
| 2010-05-06 | 2010-05-04 | 10.269 | 5,145,026 | +5,399 | 0.25% | 52,834,322 |
| 2010-05-05 | 2010-05-03 | 10.463 | 5,139,627 | +7,712 | 0.25% | 53,778,479 |
| 2010-05-04 | 2010-04-30 | 10.710 | 5,131,915 | -16,196 | 0.25% | 54,962,045 |
| 2010-05-03 | 2010-04-29 | 10.658 | 5,148,111 | +23,138 | 0.25% | 54,868,502 |
| 2010-04-30 | 2010-04-28 | 10.801 | 5,124,973 | -30,079 | 0.25% | 55,352,847 |
| 2010-04-29 | 2010-04-27 | 10.943 | 5,155,052 | -38,563 | 0.25% | 56,412,959 |
| 2010-04-28 | 2010-04-26 | 10.852 | 5,193,615 | +60,158 | 0.25% | 56,363,583 |
| 2010-04-27 | 2010-04-23 | 11.034 | 5,133,457 | -6,170 | 0.25% | 56,642,560 |
| 2010-04-26 | 2010-04-22 | 11.060 | 5,139,627 | -69,413 | 0.25% | 56,843,919 |
| 2010-04-23 | 2010-04-21 | 10.995 | 5,209,040 | -3,856 | 0.25% | 57,273,922 |
| 2010-04-22 | 2010-04-20 | 11.280 | 5,212,896 | -5,399 | 0.25% | 58,803,299 |
| 2010-04-21 | 2010-04-19 | 10.891 | 5,218,295 | +16,196 | 0.25% | 56,834,402 |
| 2010-04-20 | 2010-04-16 | 11.047 | 5,202,099 | +43,191 | 0.25% | 57,467,405 |
| 2010-04-19 | 2010-04-15 | 11.397 | 5,158,908 | +377,142 | 0.25% | 58,796,306 |
| 2010-04-16 | 2010-04-14 | 11.656 | 4,781,766 | -25,451 | 0.23% | 55,738,001 |
| 2010-04-15 | 2010-04-13 | 11.682 | 4,807,217 | +167,362 | 0.23% | 56,159,328 |
| 2010-04-14 | 2010-04-12 | 11.838 | 4,639,855 | +53,987 | 0.22% | 54,926,075 |
| 2010-04-13 | 2010-04-09 | 11.799 | 4,585,868 | -198,212 | 0.22% | 54,108,603 |
| 2010-04-12 | 2010-04-08 | 11.630 | 4,784,080 | +370,973 | 0.23% | 55,640,914 |
| 2010-04-09 | 2010-04-07 | 11.773 | 4,413,107 | +401,051 | 0.21% | 51,955,758 |
| 2010-04-08 | 2010-04-01 | 11.851 | 4,012,056 | +399,509 | 0.19% | 47,546,282 |
| 2010-04-07 | 2010-03-31 | 11.929 | 3,612,547 | +101,034 | 0.17% | 43,092,800 |
| 2010-04-01 | 2010-03-30 | 12.162 | 3,511,513 | -12,340 | 0.17% | 42,707,141 |
| 2010-03-31 | 2010-03-29 | 12.188 | 3,523,853 | -243,716 | 0.17% | 42,948,601 |
| 2010-03-30 | 2010-03-26 | 12.123 | 3,767,569 | +128,799 | 0.18% | 45,674,753 |
| 2010-03-29 | 2010-03-25 | 12.097 | 3,638,770 | +772 | 0.17% | 44,018,945 |
| 2010-03-26 | 2010-03-24 | 12.279 | 3,637,998 | +33,164 | 0.17% | 44,669,986 |
| 2010-03-25 | 2010-03-23 | 12.162 | 3,604,834 | +121,857 | 0.17% | 43,842,114 |
| 2010-03-24 | 2010-03-22 | 12.473 | 3,482,977 | -23,908 | 0.17% | 43,443,925 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,506,885 | -165,820 | 0.17% | 44,651,535 |
| 2010-03-22 | 2010-03-18 | 12.214 | 3,672,705 | -20,824 | 0.18% | 44,858,044 |
| 2010-03-19 | 2010-03-17 | 12.149 | 3,693,529 | +11,569 | 0.18% | 44,872,936 |
| 2010-03-18 | 2010-03-16 | 11.955 | 3,681,960 | +6,170 | 0.18% | 44,016,283 |
| 2010-03-17 | 2010-03-15 | 12.058 | 3,675,790 | +275,337 | 0.18% | 44,323,804 |
| 2010-03-16 | 2010-03-12 | 12.318 | 3,400,453 | +23,138 | 0.16% | 41,885,506 |
| 2010-03-15 | 2010-03-11 | 12.408 | 3,377,315 | +81,753 | 0.16% | 41,907,030 |
| 2010-03-12 | 2010-03-10 | 12.629 | 3,295,562 | -31,622 | 0.16% | 41,619,018 |
| 2010-03-11 | 2010-03-09 | 12.577 | 3,327,184 | -64,014 | 0.16% | 41,845,806 |
| 2010-03-10 | 2010-03-08 | 12.616 | 3,391,198 | +109,518 | 0.16% | 42,782,816 |
| 2010-03-09 | 2010-03-05 | 12.668 | 3,281,680 | -30,078 | 0.16% | 41,571,355 |
| 2010-03-08 | 2010-03-04 | 12.551 | 3,311,758 | -23,138 | 0.16% | 41,565,914 |
| 2010-03-05 | 2010-03-03 | 12.733 | 3,334,896 | -122,629 | 0.16% | 42,461,679 |
| 2010-03-04 | 2010-03-02 | 12.201 | 3,457,525 | +126,485 | 0.17% | 42,185,027 |
| 2010-03-03 | 2010-03-01 | 12.473 | 3,331,040 | +148,081 | 0.16% | 41,548,782 |
| 2010-03-02 | 2010-02-26 | 12.279 | 3,182,959 | +15,425 | 0.15% | 39,082,686 |
| 2010-03-01 | 2010-02-25 | 12.253 | 3,167,534 | -29,308 | 0.15% | 38,811,147 |
| 2010-02-26 | 2010-02-24 | 12.110 | 3,196,842 | -71,726 | 0.15% | 38,714,302 |
| 2010-02-25 | 2010-02-23 | 11.851 | 3,268,568 | +36,249 | 0.16% | 38,735,316 |
| 2010-02-24 | 2010-02-22 | 11.864 | 3,232,319 | +15,425 | 0.15% | 38,347,644 |
| 2010-02-23 | 2010-02-19 | 11.656 | 3,216,894 | +82,524 | 0.15% | 37,497,285 |
| 2010-02-22 | 2010-02-18 | 11.773 | 3,134,370 | +45,503 | 0.15% | 36,901,115 |
| 2010-02-19 | 2010-02-17 | 12.136 | 3,088,867 | -46,275 | 0.15% | 37,486,806 |
| 2010-02-18 | 2010-02-12 | 12.162 | 3,135,142 | -36,249 | 0.15% | 38,129,704 |
| 2010-02-17 | 2010-02-11 | 11.981 | 3,171,391 | -48,588 | 0.15% | 37,994,886 |
| 2010-02-12 | 2010-02-10 | 11.604 | 3,219,979 | +29,307 | 0.15% | 37,366,245 |
| 2010-02-11 | 2010-02-09 | 11.682 | 3,190,672 | +19,281 | 0.15% | 37,274,372 |
| 2010-02-10 | 2010-02-08 | 11.566 | 3,171,391 | +10,027 | 0.15% | 36,679,045 |
| 2010-02-09 | 2010-02-05 | 11.903 | 3,161,364 | +86,380 | 0.15% | 37,628,817 |
| 2010-02-08 | 2010-02-04 | 12.136 | 3,074,984 | +57,844 | 0.15% | 37,318,321 |
| 2010-02-05 | 2010-02-03 | 12.473 | 3,017,140 | -4,628 | 0.14% | 37,633,440 |
| 2010-02-04 | 2010-02-02 | 12.045 | 3,021,768 | -48,588 | 0.14% | 36,398,226 |
| 2010-02-03 | 2010-02-01 | 12.097 | 3,070,356 | +185,871 | 0.15% | 37,142,725 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,884,485 | -79,439 | 0.14% | 35,904,005 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,963,924 | -5,398 | 0.14% | 36,969,665 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,969,322 | -74,041 | 0.14% | 36,959,996 |
| 2010-01-28 | 2010-01-26 | 12.655 | 3,043,363 | -193,584 | 0.15% | 38,512,965 |
| 2010-01-27 | 2010-01-25 | 13.277 | 3,236,947 | +63,243 | 0.15% | 42,977,280 |
| 2010-01-26 | 2010-01-22 | 13.433 | 3,173,704 | -93,322 | 0.15% | 42,631,396 |
| 2010-01-25 | 2010-01-21 | 13.225 | 3,267,026 | +121,087 | 0.16% | 43,207,202 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,145,939 | +33,164 | 0.15% | 43,318,977 |
| 2010-01-21 | 2010-01-19 | 13.874 | 3,112,775 | +120,315 | 0.15% | 43,185,195 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,992,460 | -10,026 | 0.14% | 42,059,201 |
| 2010-01-19 | 2010-01-15 | 14.081 | 3,002,486 | +7,712 | 0.14% | 42,277,977 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,994,774 | -62,471 | 0.14% | 42,324,704 |
| 2010-01-15 | 2010-01-13 | 14.029 | 3,057,245 | -195,127 | 0.15% | 42,890,478 |
| 2010-01-14 | 2010-01-12 | 14.029 | 3,252,372 | -114,917 | 0.16% | 45,627,939 |
| 2010-01-13 | 2010-01-11 | 14.133 | 3,367,289 | +553,760 | 0.16% | 47,589,405 |
| 2010-01-12 | 2010-01-08 | 13.951 | 2,813,529 | +42,419 | 0.13% | 39,252,475 |
| 2010-01-11 | 2010-01-07 | 13.874 | 2,771,110 | -246,801 | 0.13% | 38,445,094 |
| 2010-01-08 | 2010-01-06 | 13.225 | 3,017,911 | +377,142 | 0.14% | 39,912,596 |
| 2010-01-07 | 2010-01-05 | 13.173 | 2,640,769 | +70,184 | 0.13% | 34,787,843 |
| 2010-01-06 | 2010-01-04 | 13.329 | 2,570,585 | +170,447 | 0.12% | 34,263,243 |
| 2010-01-05 | 2009-12-31 | 13.018 | 2,400,138 | -174,303 | 0.11% | 31,244,480 |
| 2010-01-04 | 2009-12-29 | 12.966 | 2,574,441 | +202,068 | 0.12% | 33,379,999 |
| 2009-12-30 | 2009-12-28 | 13.122 | 2,372,373 | -27,765 | 0.11% | 31,129,122 |
| 2009-12-29 | 2009-12-24 | 13.070 | 2,400,138 | -358,632 | 0.11% | 31,368,960 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,758,770 | +50,902 | 0.13% | 33,802,645 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,707,868 | +37,792 | 0.13% | 32,266,093 |
| 2009-12-22 | 2009-12-18 | 11.682 | 2,670,076 | -333,953 | 0.13% | 31,192,616 |
| 2009-12-21 | 2009-12-17 | 12.032 | 3,004,029 | -84,838 | 0.17% | 36,145,603 |
| 2009-12-18 | 2009-12-16 | 12.253 | 3,088,867 | +13,112 | 0.17% | 37,847,256 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,075,755 | -151,166 | 0.17% | 39,082,397 |
| 2009-12-16 | 2009-12-14 | 12.758 | 3,226,921 | +745,802 | 0.18% | 41,170,564 |
| 2009-12-15 | 2009-12-11 | 11.838 | 2,481,119 | -150,395 | 0.14% | 29,371,204 |
| 2009-12-14 | 2009-12-10 | 11.579 | 2,631,514 | 0.14% | 30,469,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy