History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 403,000 | +0 | 0.01% | 3,304,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 403,000 | +0 | 0.01% | 3,429,530 |
| 2025-10-10 | 2025-10-08 | 8.230 | 403,000 | +0 | 0.01% | 3,316,690 |
| 2025-10-09 | 2025-10-06 | 8.290 | 403,000 | +0 | 0.01% | 3,340,870 |
| 2025-10-08 | 2025-10-03 | 8.390 | 403,000 | +2,000 | 0.01% | 3,381,170 |
| 2025-10-03 | 2025-09-30 | 8.310 | 401,000 | +2,000 | 0.01% | 3,332,310 |
| 2025-09-17 | 2025-09-15 | 7.470 | 399,000 | -3,000 | 0.01% | 2,980,530 |
| 2025-09-16 | 2025-09-12 | 7.850 | 402,000 | +1,000 | 0.01% | 3,155,700 |
| 2025-09-11 | 2025-09-09 | 7.920 | 401,000 | +1,000 | 0.01% | 3,175,920 |
| 2025-09-10 | 2025-09-08 | 7.870 | 400,000 | +12,000 | 0.01% | 3,148,000 |
| 2025-09-09 | 2025-09-05 | 7.400 | 388,000 | +12,000 | 0.01% | 2,871,200 |
| 2025-09-01 | 2025-08-28 | 6.710 | 376,000 | -495,000 | 0.01% | 2,522,960 |
| 2025-08-22 | 2025-08-20 | 6.870 | 871,000 | -4,000 | 0.03% | 5,983,770 |
| 2025-08-21 | 2025-08-19 | 7.060 | 875,000 | -1,000 | 0.03% | 6,177,500 |
| 2025-08-20 | 2025-08-18 | 7.070 | 876,000 | -3,000 | 0.03% | 6,193,320 |
| 2025-08-13 | 2025-08-11 | 7.020 | 879,000 | -1,000 | 0.03% | 6,170,580 |
| 2025-06-26 | 2025-06-24 | 6.780 | 880,000 | -1,000 | 0.03% | 5,966,400 |
| 2025-06-23 | 2025-06-19 | 7.026 | 881,000 | +32,118 | 0.03% | 6,190,039 |
| 2025-06-04 | 2025-06-02 | 6.653 | 848,882 | -963 | 0.03% | 5,647,213 |
| 2025-05-30 | 2025-05-28 | 6.954 | 849,845 | -964 | 0.03% | 5,909,399 |
| 2025-05-28 | 2025-05-26 | 6.912 | 850,809 | -963 | 0.03% | 5,880,782 |
| 2025-05-21 | 2025-05-19 | 6.922 | 851,772 | +158,984 | 0.03% | 5,896,279 |
| 2025-05-19 | 2025-05-15 | 6.839 | 692,788 | +316,043 | 0.02% | 4,738,213 |
| 2025-04-29 | 2025-04-25 | 6.653 | 376,745 | -964 | 0.01% | 2,506,307 |
| 2025-04-28 | 2025-04-24 | 6.611 | 377,709 | +3,854 | 0.01% | 2,497,040 |
| 2025-04-24 | 2025-04-22 | 6.507 | 373,855 | -1,927 | 0.01% | 2,432,762 |
| 2025-04-10 | 2025-04-08 | 6.186 | 375,782 | -6,745 | 0.01% | 2,324,401 |
| 2025-04-09 | 2025-04-07 | 6.206 | 382,527 | +6,745 | 0.01% | 2,374,062 |
| 2025-03-03 | 2025-02-27 | 6.403 | 375,782 | -963 | 0.01% | 2,406,301 |
| 2025-02-27 | 2025-02-25 | 6.372 | 376,745 | +963 | 0.01% | 2,400,738 |
| 2025-02-21 | 2025-02-19 | 6.601 | 375,782 | -1,927 | 0.01% | 2,480,401 |
| 2025-02-19 | 2025-02-17 | 6.621 | 377,709 | -1,927 | 0.01% | 2,500,960 |
| 2025-02-18 | 2025-02-14 | 6.476 | 379,636 | +964 | 0.01% | 2,458,560 |
| 2025-02-10 | 2025-02-06 | 6.144 | 378,672 | +963 | 0.01% | 2,326,557 |
| 2025-02-06 | 2025-02-04 | 5.885 | 377,709 | -963 | 0.01% | 2,222,640 |
| 2025-01-23 | 2025-01-21 | 5.957 | 378,672 | -5,782 | 0.01% | 2,255,817 |
| 2025-01-10 | 2025-01-08 | 6.061 | 384,454 | +4,818 | 0.01% | 2,330,162 |
| 2024-12-11 | 2024-12-09 | 7.068 | 379,636 | +964 | 0.01% | 2,683,140 |
| 2024-11-29 | 2024-11-27 | 6.839 | 378,672 | -37,579 | 0.01% | 2,589,867 |
| 2024-11-18 | 2024-11-14 | 6.767 | 416,251 | -963 | 0.01% | 2,816,642 |
| 2024-11-12 | 2024-11-08 | 7.213 | 417,214 | +963 | 0.01% | 3,009,349 |
| 2024-11-06 | 2024-11-04 | 7.296 | 416,251 | +1,927 | 0.01% | 3,036,962 |
| 2024-10-31 | 2024-10-29 | 7.140 | 414,324 | +5,782 | 0.01% | 2,958,403 |
| 2024-10-29 | 2024-10-25 | 7.348 | 408,542 | -964 | 0.01% | 3,001,918 |
| 2024-10-28 | 2024-10-24 | 7.275 | 409,506 | -963 | 0.01% | 2,979,251 |
| 2024-10-23 | 2024-10-21 | 6.870 | 410,469 | +963 | 0.01% | 2,820,117 |
| 2024-10-10 | 2024-10-08 | 7.120 | 409,506 | -3,854 | 0.01% | 2,915,501 |
| 2024-10-09 | 2024-10-07 | 8.604 | 413,360 | -964 | 0.01% | 3,556,410 |
| 2024-10-08 | 2024-10-04 | 7.742 | 414,324 | -963 | 0.01% | 3,207,803 |
| 2024-10-03 | 2024-09-30 | 7.317 | 415,287 | -964 | 0.01% | 3,038,549 |
| 2024-10-02 | 2024-09-27 | 6.839 | 416,251 | -1,927 | 0.01% | 2,846,882 |
| 2024-09-27 | 2024-09-25 | 6.279 | 418,178 | +3,854 | 0.01% | 2,625,702 |
| 2024-09-25 | 2024-09-23 | 5.822 | 414,324 | -963 | 0.01% | 2,412,302 |
| 2024-09-23 | 2024-09-19 | 5.677 | 415,287 | +1,927 | 0.01% | 2,357,569 |
| 2024-09-12 | 2024-09-10 | 5.729 | 413,360 | +1,927 | 0.01% | 2,368,080 |
| 2024-09-10 | 2024-09-05 | 6.040 | 411,433 | +11,563 | 0.01% | 2,485,140 |
| 2024-09-03 | 2024-08-30 | 6.331 | 399,870 | +20,234 | 0.01% | 2,531,497 |
| 2024-09-02 | 2024-08-29 | 6.393 | 379,636 | +17,344 | 0.01% | 2,427,040 |
| 2024-08-23 | 2024-08-21 | 6.954 | 362,292 | -2,891 | 0.01% | 2,519,198 |
| 2024-08-07 | 2024-08-05 | 6.746 | 365,183 | -17,344 | 0.01% | 2,463,501 |
| 2024-07-24 | 2024-07-22 | 7.732 | 382,527 | -4,817 | 0.01% | 2,957,653 |
| 2024-07-23 | 2024-07-19 | 7.628 | 387,344 | -1,927 | 0.01% | 2,954,697 |
| 2024-07-22 | 2024-07-18 | 7.690 | 389,271 | -1,928 | 0.01% | 2,993,637 |
| 2024-07-11 | 2024-07-09 | 7.379 | 391,199 | -963 | 0.01% | 2,886,663 |
| 2024-07-08 | 2024-07-04 | 8.043 | 392,162 | +6,745 | 0.01% | 3,154,249 |
| 2024-07-02 | 2024-06-27 | 7.047 | 385,417 | -4,818 | 0.01% | 2,715,998 |
| 2024-06-20 | 2024-06-18 | 7.722 | 390,235 | -964 | 0.01% | 3,013,200 |
| 2024-06-13 | 2024-06-11 | 8.326 | 391,199 | -963 | 0.01% | 3,257,159 |
| 2024-06-12 | 2024-06-07 | 8.626 | 392,162 | +11,412 | 0.01% | 3,382,841 |
| 2024-06-11 | 2024-06-06 | 8.198 | 380,750 | +7,466 | 0.01% | 3,121,200 |
| 2024-06-04 | 2024-05-31 | 7.640 | 373,284 | +933 | 0.01% | 2,851,998 |
| 2024-06-03 | 2024-05-30 | 7.855 | 372,351 | +933 | 0.01% | 2,924,669 |
| 2024-05-30 | 2024-05-28 | 7.887 | 371,418 | -933 | 0.01% | 2,929,281 |
| 2024-05-29 | 2024-05-27 | 7.919 | 372,351 | -933 | 0.01% | 2,948,609 |
| 2024-05-28 | 2024-05-24 | 7.619 | 373,284 | +933 | 0.01% | 2,843,998 |
| 2024-05-16 | 2024-05-13 | 7.008 | 372,351 | +933 | 0.01% | 2,609,459 |
| 2024-05-14 | 2024-05-10 | 6.987 | 371,418 | +1,867 | 0.01% | 2,594,961 |
| 2024-05-13 | 2024-05-09 | 6.579 | 369,551 | +5,599 | 0.01% | 2,431,437 |
| 2024-05-08 | 2024-05-06 | 6.279 | 363,952 | -11,199 | 0.01% | 2,285,399 |
| 2024-04-26 | 2024-04-24 | 6.344 | 375,151 | -2,799 | 0.01% | 2,379,842 |
| 2024-04-25 | 2024-04-23 | 6.140 | 377,950 | +4,666 | 0.01% | 2,320,648 |
| 2024-04-22 | 2024-04-18 | 6.129 | 373,284 | +933 | 0.01% | 2,287,998 |
| 2024-04-15 | 2024-04-11 | 6.322 | 372,351 | -3,733 | 0.01% | 2,354,099 |
| 2024-04-05 | 2024-04-02 | 6.054 | 376,084 | -2,800 | 0.01% | 2,276,950 |
| 2024-03-26 | 2024-03-22 | 5.626 | 378,884 | +5,600 | 0.01% | 2,131,502 |
| 2024-03-21 | 2024-03-19 | 6.044 | 373,284 | +1,866 | 0.01% | 2,255,998 |
| 2024-03-15 | 2024-03-13 | 6.354 | 371,418 | -18,664 | 0.01% | 2,360,141 |
| 2024-03-14 | 2024-03-12 | 6.237 | 390,082 | +933 | 0.01% | 2,432,759 |
| 2024-03-11 | 2024-03-07 | 6.108 | 389,149 | -933 | 0.01% | 2,376,901 |
| 2024-03-05 | 2024-03-01 | 5.915 | 390,082 | +3,733 | 0.01% | 2,307,359 |
| 2024-03-01 | 2024-02-28 | 6.033 | 386,349 | -1,867 | 0.01% | 2,330,818 |
| 2024-02-29 | 2024-02-27 | 6.022 | 388,216 | +934 | 0.01% | 2,337,922 |
| 2024-02-28 | 2024-02-26 | 5.969 | 387,282 | +933 | 0.01% | 2,311,547 |
| 2024-02-27 | 2024-02-23 | 6.054 | 386,349 | -9,332 | 0.01% | 2,339,098 |
| 2024-02-23 | 2024-02-21 | 5.497 | 395,681 | -1,867 | 0.01% | 2,175,118 |
| 2024-02-08 | 2024-02-06 | 5.133 | 397,548 | -1,866 | 0.01% | 2,040,541 |
| 2024-02-07 | 2024-02-05 | 4.961 | 399,414 | +9,332 | 0.01% | 1,981,639 |
| 2024-02-06 | 2024-02-02 | 4.961 | 390,082 | +1,866 | 0.01% | 1,935,339 |
| 2024-02-05 | 2024-02-01 | 5.026 | 388,216 | +9,332 | 0.01% | 1,951,042 |
| 2024-02-02 | 2024-01-31 | 5.026 | 378,884 | +9,333 | 0.01% | 1,904,142 |
| 2024-02-01 | 2024-01-30 | 5.026 | 369,551 | -3,733 | 0.01% | 1,857,238 |
| 2024-01-31 | 2024-01-29 | 5.208 | 373,284 | +3,733 | 0.01% | 1,943,998 |
| 2024-01-25 | 2024-01-23 | 4.833 | 369,551 | -934 | 0.01% | 1,785,958 |
| 2024-01-23 | 2024-01-19 | 5.026 | 370,485 | +934 | 0.01% | 1,861,932 |
| 2024-01-22 | 2024-01-18 | 5.197 | 369,551 | +933 | 0.01% | 1,920,598 |
| 2024-01-17 | 2024-01-15 | 5.583 | 368,618 | +933 | 0.01% | 2,057,949 |
| 2024-01-16 | 2024-01-12 | 5.551 | 367,685 | -1,866 | 0.01% | 2,040,920 |
| 2024-01-15 | 2024-01-11 | 5.733 | 369,551 | -934 | 0.01% | 2,118,597 |
| 2024-01-10 | 2024-01-08 | 5.861 | 370,485 | +2,800 | 0.01% | 2,171,592 |
| 2024-01-04 | 2024-01-02 | 6.269 | 367,685 | -3,733 | 0.01% | 2,304,900 |
| 2023-12-01 | 2023-11-29 | 6.322 | 371,418 | -933 | 0.01% | 2,348,201 |
| 2023-11-08 | 2023-11-06 | 7.105 | 372,351 | -933 | 0.01% | 2,645,369 |
| 2023-10-24 | 2023-10-19 | 6.687 | 373,284 | -934 | 0.01% | 2,495,998 |
| 2023-10-06 | 2023-10-04 | 6.601 | 374,218 | -2,799 | 0.01% | 2,470,163 |
| 2023-09-13 | 2023-09-11 | 6.933 | 377,017 | -9,332 | 0.01% | 2,613,879 |
| 2023-09-04 | 2023-08-30 | 6.719 | 386,349 | -20,531 | 0.01% | 2,595,778 |
| 2023-08-30 | 2023-08-28 | 6.365 | 406,880 | +4,666 | 0.01% | 2,589,841 |
| 2023-08-29 | 2023-08-25 | 6.483 | 402,214 | +9,332 | 0.01% | 2,607,551 |
| 2023-08-28 | 2023-08-24 | 6.483 | 392,882 | +4,666 | 0.01% | 2,547,052 |
| 2023-08-24 | 2023-08-22 | 6.665 | 388,216 | +13,998 | 0.01% | 2,587,522 |
| 2023-08-16 | 2023-08-14 | 7.190 | 374,218 | -4,666 | 0.01% | 2,690,713 |
| 2023-08-15 | 2023-08-11 | 7.265 | 378,884 | +934 | 0.01% | 2,752,683 |
| 2023-08-11 | 2023-08-09 | 7.469 | 377,950 | -934 | 0.01% | 2,822,847 |
| 2023-07-27 | 2023-07-25 | 8.251 | 378,884 | -933 | 0.01% | 3,126,203 |
| 2023-07-25 | 2023-07-21 | 8.230 | 379,817 | -1,866 | 0.01% | 3,125,762 |
| 2023-07-05 | 2023-07-03 | 8.798 | 381,683 | -10,266 | 0.01% | 3,357,888 |
| 2023-06-29 | 2023-06-27 | 8.487 | 391,949 | -13,064 | 0.01% | 3,326,404 |
| 2023-06-20 | 2023-06-16 | 9.358 | 405,013 | +6,149 | 0.01% | 3,789,938 |
| 2023-06-09 | 2023-06-07 | 9.281 | 398,864 | +8,271 | 0.01% | 3,702,018 |
| 2023-05-10 | 2023-05-08 | 9.445 | 390,593 | -919 | 0.01% | 3,689,002 |
| 2023-04-06 | 2023-04-03 | 9.749 | 391,512 | +919 | 0.01% | 3,816,962 |
| 2023-03-16 | 2023-03-14 | 10.282 | 390,593 | +919 | 0.01% | 4,016,252 |
| 2023-03-07 | 2023-03-03 | 10.903 | 389,674 | +919 | 0.01% | 4,248,483 |
| 2023-02-23 | 2023-02-21 | 11.599 | 388,755 | -1,838 | 0.01% | 4,509,183 |
| 2023-02-20 | 2023-02-16 | 12.100 | 390,593 | +1,838 | 0.01% | 4,726,003 |
| 2023-02-06 | 2023-02-02 | 11.403 | 388,755 | +919 | 0.01% | 4,433,043 |
| 2023-02-03 | 2023-02-01 | 11.577 | 387,836 | -919 | 0.01% | 4,490,084 |
| 2023-02-02 | 2023-01-31 | 11.730 | 388,755 | +919 | 0.01% | 4,559,943 |
| 2023-01-17 | 2023-01-13 | 11.468 | 387,836 | +919 | 0.01% | 4,447,884 |
| 2023-01-06 | 2023-01-04 | 11.621 | 386,917 | -1,838 | 0.01% | 4,496,284 |
| 2022-12-29 | 2022-12-23 | 9.096 | 388,755 | -919 | 0.01% | 3,536,283 |
| 2022-12-13 | 2022-12-09 | 9.902 | 389,674 | -919 | 0.01% | 3,858,402 |
| 2022-12-02 | 2022-11-30 | 10.359 | 390,593 | -8,271 | 0.01% | 4,046,002 |
| 2022-11-29 | 2022-11-25 | 10.707 | 398,864 | -4,595 | 0.01% | 4,270,558 |
| 2022-11-23 | 2022-11-21 | 10.533 | 403,459 | -1,838 | 0.01% | 4,249,516 |
| 2022-11-17 | 2022-11-15 | 10.554 | 405,297 | +919 | 0.01% | 4,277,695 |
| 2022-11-10 | 2022-11-08 | 10.598 | 404,378 | +919 | 0.01% | 4,285,596 |
| 2022-11-09 | 2022-11-07 | 10.663 | 403,459 | +919 | 0.01% | 4,302,196 |
| 2022-11-03 | 2022-11-01 | 10.152 | 402,540 | +919 | 0.01% | 4,086,537 |
| 2022-11-01 | 2022-10-28 | 10.881 | 401,621 | -168,185 | 0.01% | 4,369,997 |
| 2022-10-31 | 2022-10-27 | 11.577 | 569,806 | +191,161 | 0.02% | 6,596,801 |
| 2022-10-28 | 2022-10-26 | 11.904 | 378,645 | +919 | 0.01% | 4,507,277 |
| 2022-10-26 | 2022-10-24 | 11.273 | 377,726 | -20,219 | 0.01% | 4,257,958 |
| 2022-10-20 | 2022-10-18 | 11.512 | 397,945 | +919 | 0.01% | 4,581,139 |
| 2022-10-18 | 2022-10-14 | 11.011 | 397,026 | +1,838 | 0.01% | 4,371,839 |
| 2022-10-17 | 2022-10-13 | 11.229 | 395,188 | +919 | 0.01% | 4,437,600 |
| 2022-09-30 | 2022-09-28 | 10.924 | 394,269 | -13,786 | 0.01% | 4,307,160 |
| 2022-09-23 | 2022-09-21 | 12.404 | 408,055 | -2,757 | 0.01% | 5,061,605 |
| 2022-09-22 | 2022-09-20 | 12.513 | 410,812 | +4,595 | 0.01% | 5,140,504 |
| 2022-09-13 | 2022-09-08 | 13.993 | 406,217 | +9,191 | 0.01% | 5,684,127 |
| 2022-08-30 | 2022-08-26 | 14.189 | 397,026 | -16,543 | 0.01% | 5,633,279 |
| 2022-08-25 | 2022-08-23 | 15.059 | 413,569 | -44,114 | 0.01% | 6,228,002 |
| 2022-08-24 | 2022-08-22 | 15.211 | 457,683 | -2,757 | 0.01% | 6,962,042 |
| 2022-08-23 | 2022-08-19 | 15.059 | 460,440 | -4,595 | 0.01% | 6,933,840 |
| 2022-08-19 | 2022-08-17 | 14.602 | 465,035 | -4,595 | 0.02% | 6,790,517 |
| 2022-08-17 | 2022-08-15 | 13.144 | 469,630 | +22,976 | 0.02% | 6,172,875 |
| 2022-08-16 | 2022-08-12 | 13.035 | 446,654 | +919 | 0.01% | 5,822,275 |
| 2022-08-08 | 2022-08-04 | 12.861 | 445,735 | -919 | 0.01% | 5,732,696 |
| 2022-07-29 | 2022-07-27 | 13.862 | 446,654 | +919 | 0.01% | 6,191,635 |
| 2022-07-28 | 2022-07-26 | 14.058 | 445,735 | +7,352 | 0.01% | 6,266,196 |
| 2022-07-26 | 2022-07-22 | 13.623 | 438,383 | +45,952 | 0.01% | 5,972,040 |
| 2022-07-19 | 2022-07-15 | 14.863 | 392,431 | +919 | 0.01% | 5,832,822 |
| 2022-07-07 | 2022-07-05 | 16.300 | 391,512 | -919 | 0.01% | 6,381,483 |
| 2022-06-28 | 2022-06-24 | 16.511 | 392,431 | +5,414 | 0.01% | 6,479,398 |
| 2022-06-23 | 2022-06-21 | 16.885 | 387,017 | -908 | 0.01% | 6,534,848 |
| 2022-06-21 | 2022-06-17 | 16.379 | 387,925 | +908 | 0.01% | 6,353,760 |
| 2022-06-02 | 2022-05-31 | 18.558 | 387,017 | -10,901 | 0.01% | 7,182,369 |
| 2022-06-01 | 2022-05-30 | 17.656 | 397,918 | -4,543 | 0.01% | 7,025,513 |
| 2022-05-26 | 2022-05-24 | 17.369 | 402,461 | +909 | 0.01% | 6,990,543 |
| 2022-05-12 | 2022-05-10 | 16.093 | 401,552 | +908 | 0.01% | 6,462,035 |
| 2022-05-06 | 2022-05-04 | 17.127 | 400,644 | +614 | 0.01% | 6,861,963 |
| 2022-05-05 | 2022-05-03 | 17.325 | 400,030 | +295 | 0.01% | 6,930,705 |
| 2022-05-03 | 2022-04-28 | 16.951 | 399,735 | +2,725 | 0.01% | 6,775,994 |
| 2022-04-25 | 2022-04-21 | 17.303 | 397,010 | +1,817 | 0.01% | 6,869,642 |
| 2022-04-21 | 2022-04-19 | 18.514 | 395,193 | -908 | 0.01% | 7,316,702 |
| 2022-04-20 | 2022-04-14 | 18.778 | 396,101 | -1,817 | 0.01% | 7,438,153 |
| 2022-04-11 | 2022-04-07 | 20.033 | 397,918 | -1,817 | 0.01% | 7,971,592 |
| 2022-04-07 | 2022-04-04 | 20.584 | 399,735 | -6,360 | 0.01% | 8,227,993 |
| 2022-04-06 | 2022-04-01 | 20.385 | 406,095 | -8,176 | 0.01% | 8,278,444 |
| 2022-04-04 | 2022-03-31 | 19.637 | 414,271 | -1,817 | 0.01% | 8,135,036 |
| 2022-03-28 | 2022-03-24 | 17.876 | 416,088 | -6,360 | 0.01% | 7,437,917 |
| 2022-03-21 | 2022-03-17 | 18.096 | 422,448 | +909 | 0.01% | 7,644,607 |
| 2022-03-17 | 2022-03-15 | 16.093 | 421,539 | -909 | 0.01% | 6,783,678 |
| 2022-03-16 | 2022-03-14 | 17.061 | 422,448 | -45,424 | 0.01% | 7,207,507 |
| 2022-03-15 | 2022-03-11 | 18.382 | 467,872 | -45,425 | 0.02% | 8,600,499 |
| 2022-03-14 | 2022-03-10 | 19.307 | 513,297 | +91,758 | 0.02% | 9,910,109 |
| 2022-03-11 | 2022-03-09 | 18.800 | 421,539 | -2,726 | 0.01% | 7,925,118 |
| 2022-03-10 | 2022-03-08 | 17.920 | 424,265 | -2,725 | 0.01% | 7,602,768 |
| 2022-03-08 | 2022-03-04 | 17.832 | 426,990 | -88,124 | 0.01% | 7,613,999 |
| 2022-03-07 | 2022-03-03 | 18.052 | 515,114 | +1,817 | 0.02% | 9,298,809 |
| 2022-03-02 | 2022-02-28 | 17.612 | 513,297 | -5,450 | 0.02% | 9,040,008 |
| 2022-03-01 | 2022-02-25 | 17.171 | 518,747 | -2,726 | 0.02% | 8,907,592 |
| 2022-02-28 | 2022-02-24 | 16.225 | 521,473 | +2,726 | 0.02% | 8,460,761 |
| 2022-02-24 | 2022-02-22 | 16.467 | 518,747 | +3,633 | 0.02% | 8,542,152 |
| 2022-02-22 | 2022-02-18 | 17.083 | 515,114 | -2,725 | 0.02% | 8,799,848 |
| 2022-02-16 | 2022-02-14 | 17.171 | 517,839 | -3,634 | 0.02% | 8,892,000 |
| 2022-02-14 | 2022-02-10 | 18.448 | 521,473 | +6,359 | 0.02% | 9,620,241 |
| 2022-02-11 | 2022-02-09 | 18.052 | 515,114 | +5,451 | 0.02% | 9,298,809 |
| 2022-02-10 | 2022-02-08 | 17.436 | 509,663 | -908 | 0.02% | 8,886,247 |
| 2022-01-26 | 2022-01-24 | 17.678 | 510,571 | +1,817 | 0.02% | 9,025,719 |
| 2022-01-25 | 2022-01-21 | 18.536 | 508,754 | +2,725 | 0.02% | 9,430,398 |
| 2022-01-20 | 2022-01-18 | 18.955 | 506,029 | -908 | 0.02% | 9,591,547 |
| 2022-01-19 | 2022-01-17 | 18.778 | 506,937 | +2,725 | 0.02% | 9,519,478 |
| 2022-01-17 | 2022-01-13 | 18.426 | 504,212 | +909 | 0.02% | 9,290,707 |
| 2022-01-14 | 2022-01-12 | 18.096 | 503,303 | +6,359 | 0.02% | 9,107,757 |
| 2022-01-13 | 2022-01-11 | 17.766 | 496,944 | +6,360 | 0.02% | 8,828,585 |
| 2022-01-12 | 2022-01-10 | 17.832 | 490,584 | +1,817 | 0.02% | 8,747,995 |
| 2022-01-11 | 2022-01-07 | 17.392 | 488,767 | +2,725 | 0.02% | 8,500,394 |
| 2022-01-10 | 2022-01-06 | 18.052 | 486,042 | +909 | 0.02% | 8,774,003 |
| 2022-01-07 | 2022-01-05 | 18.558 | 485,133 | +5,451 | 0.02% | 9,003,233 |
| 2022-01-06 | 2022-01-04 | 20.121 | 479,682 | -1,817 | 0.02% | 9,651,831 |
| 2022-01-04 | 2021-12-31 | 20.033 | 481,499 | +2,725 | 0.02% | 9,645,992 |
| 2022-01-03 | 2021-12-29 | 19.945 | 478,774 | +4,543 | 0.02% | 9,549,241 |
| 2021-12-29 | 2021-12-24 | 20.606 | 474,231 | -4,543 | 0.02% | 9,771,830 |
| 2021-12-23 | 2021-12-21 | 19.307 | 478,774 | -17,261 | 0.02% | 9,243,581 |
| 2021-12-21 | 2021-12-17 | 20.143 | 496,035 | -909 | 0.02% | 9,991,795 |
| 2021-12-20 | 2021-12-16 | 20.496 | 496,944 | +40,882 | 0.02% | 10,185,146 |
| 2021-12-17 | 2021-12-15 | 19.549 | 456,062 | -4,542 | 0.02% | 8,915,526 |
| 2021-12-15 | 2021-12-13 | 19.417 | 460,604 | +9,993 | 0.02% | 8,943,477 |
| 2021-12-13 | 2021-12-09 | 19.681 | 450,611 | -1,817 | 0.01% | 8,868,485 |
| 2021-12-01 | 2021-11-29 | 18.052 | 452,428 | -908 | 0.01% | 8,167,205 |
| 2021-11-26 | 2021-11-24 | 17.502 | 453,336 | +9,085 | 0.01% | 7,934,096 |
| 2021-11-24 | 2021-11-22 | 16.995 | 444,251 | +43,607 | 0.01% | 7,550,154 |
| 2021-11-23 | 2021-11-19 | 17.281 | 400,644 | +9,085 | 0.01% | 6,923,703 |
| 2021-11-19 | 2021-11-17 | 17.524 | 391,559 | +4,542 | 0.01% | 6,861,521 |
| 2021-11-17 | 2021-11-15 | 17.700 | 387,017 | +909 | 0.01% | 6,850,089 |
| 2021-11-16 | 2021-11-12 | 18.096 | 386,108 | +908 | 0.01% | 6,987,000 |
| 2021-11-12 | 2021-11-10 | 17.612 | 385,200 | +909 | 0.01% | 6,784,008 |
| 2021-11-10 | 2021-11-08 | 18.492 | 384,291 | +908 | 0.01% | 7,106,399 |
| 2021-11-09 | 2021-11-05 | 19.703 | 383,383 | +2,726 | 0.01% | 7,553,809 |
| 2021-11-03 | 2021-11-01 | 19.659 | 380,657 | +1,817 | 0.01% | 7,483,338 |
| 2021-11-02 | 2021-10-29 | 20.011 | 378,840 | +908 | 0.01% | 7,581,058 |
| 2021-10-26 | 2021-10-22 | 18.690 | 377,932 | -2,725 | 0.01% | 7,063,687 |
| 2021-10-25 | 2021-10-21 | 19.043 | 380,657 | +908 | 0.01% | 7,248,699 |
| 2021-10-22 | 2021-10-20 | 19.219 | 379,749 | +4,543 | 0.01% | 7,298,288 |
| 2021-10-21 | 2021-10-19 | 18.888 | 375,206 | +4,542 | 0.01% | 7,087,077 |
| 2021-10-20 | 2021-10-18 | 17.612 | 370,664 | +9,085 | 0.01% | 6,528,005 |
| 2021-10-19 | 2021-10-15 | 18.030 | 361,579 | +909 | 0.01% | 6,519,244 |
| 2021-10-15 | 2021-10-11 | 16.511 | 360,670 | +7,268 | 0.01% | 5,954,995 |
| 2021-10-12 | 2021-10-08 | 18.118 | 353,402 | -63,595 | 0.01% | 6,402,933 |
| 2021-10-07 | 2021-10-05 | 20.253 | 416,997 | -5,451 | 0.01% | 8,445,607 |
| 2021-10-06 | 2021-10-04 | 19.571 | 422,448 | +1,817 | 0.01% | 8,267,708 |
| 2021-10-05 | 2021-09-30 | 21.178 | 420,631 | +4,543 | 0.01% | 8,908,128 |
| 2021-10-04 | 2021-09-29 | 20.518 | 416,088 | -1,817 | 0.01% | 8,537,117 |
| 2021-09-29 | 2021-09-27 | 20.165 | 417,905 | +908 | 0.01% | 8,427,197 |
| 2021-09-28 | 2021-09-24 | 19.813 | 416,997 | +2,726 | 0.01% | 8,262,007 |
| 2021-09-27 | 2021-09-23 | 19.527 | 414,271 | -5,451 | 0.01% | 8,089,436 |
| 2021-09-23 | 2021-09-20 | 17.546 | 419,722 | -1,817 | 0.01% | 7,364,278 |
| 2021-09-20 | 2021-09-16 | 17.281 | 421,539 | -76,313 | 0.01% | 7,284,798 |
| 2021-09-16 | 2021-09-14 | 17.656 | 497,852 | +4,542 | 0.02% | 8,789,916 |
| 2021-09-14 | 2021-09-10 | 18.514 | 493,310 | +2,726 | 0.02% | 9,133,264 |
| 2021-09-13 | 2021-09-09 | 18.668 | 490,584 | +135,365 | 0.02% | 9,158,394 |
| 2021-09-10 | 2021-09-08 | 19.065 | 355,219 | -909 | 0.01% | 6,772,113 |
| 2021-09-08 | 2021-09-06 | 17.810 | 356,128 | +9,085 | 0.01% | 6,342,562 |
| 2021-09-07 | 2021-09-03 | 17.744 | 347,043 | +909 | 0.01% | 6,157,841 |
| 2021-09-03 | 2021-09-01 | 17.039 | 346,134 | +12,718 | 0.01% | 5,897,872 |
| 2021-09-02 | 2021-08-31 | 17.458 | 333,416 | -1,817 | 0.01% | 5,820,627 |
| 2021-09-01 | 2021-08-30 | 17.898 | 335,233 | -1,817 | 0.01% | 5,999,947 |
| 2021-08-26 | 2021-08-24 | 16.269 | 337,050 | -3,634 | 0.01% | 5,483,387 |
| 2021-08-25 | 2021-08-23 | 16.115 | 340,684 | -908 | 0.01% | 5,490,007 |
| 2021-08-23 | 2021-08-19 | 14.309 | 341,592 | -909 | 0.01% | 4,888,000 |
| 2021-08-20 | 2021-08-18 | 14.684 | 342,501 | -8,176 | 0.01% | 5,029,187 |
| 2021-08-19 | 2021-08-17 | 14.442 | 350,677 | -2,725 | 0.01% | 5,064,321 |
| 2021-08-18 | 2021-08-16 | 14.684 | 353,402 | -72,680 | 0.01% | 5,189,254 |
| 2021-08-12 | 2021-08-10 | 15.652 | 426,082 | -54,509 | 0.01% | 6,669,187 |
| 2021-08-11 | 2021-08-09 | 15.784 | 480,591 | -1,817 | 0.02% | 7,585,861 |
| 2021-08-10 | 2021-08-06 | 15.917 | 482,408 | -54,509 | 0.02% | 7,678,262 |
| 2021-08-05 | 2021-08-03 | 16.775 | 536,917 | -909 | 0.02% | 9,006,836 |
| 2021-08-04 | 2021-08-02 | 16.753 | 537,826 | +115,378 | 0.02% | 9,010,244 |
| 2021-08-03 | 2021-07-30 | 15.983 | 422,448 | +61,778 | 0.01% | 6,751,807 |
| 2021-07-30 | 2021-07-28 | 14.309 | 360,670 | -909 | 0.01% | 5,160,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 361,579 | +1,817 | 0.01% | 4,799,883 |
| 2021-07-28 | 2021-07-26 | 13.539 | 359,762 | -7,268 | 0.01% | 4,870,802 |
| 2021-07-16 | 2021-07-14 | 14.265 | 367,030 | +909 | 0.01% | 5,235,844 |
| 2021-07-06 | 2021-07-02 | 14.442 | 366,121 | -909 | 0.01% | 5,287,356 |
| 2021-07-02 | 2021-06-29 | 15.058 | 367,030 | -3,634 | 0.01% | 5,526,724 |
| 2021-06-25 | 2021-06-23 | 14.970 | 370,664 | +1,817 | 0.01% | 5,548,805 |
| 2021-06-24 | 2021-06-22 | 14.882 | 368,847 | -3,634 | 0.01% | 5,489,124 |
| 2021-06-23 | 2021-06-21 | 13.825 | 372,481 | -908 | 0.01% | 5,149,605 |
| 2021-06-22 | 2021-06-18 | 14.023 | 373,389 | -1,817 | 0.01% | 5,236,138 |
| 2021-06-21 | 2021-06-17 | 13.935 | 375,206 | -909 | 0.01% | 5,228,578 |
| 2021-06-17 | 2021-06-15 | 14.331 | 376,115 | -908 | 0.01% | 5,390,285 |
| 2021-06-15 | 2021-06-10 | 13.539 | 377,023 | +11,810 | 0.01% | 5,104,498 |
| 2021-06-11 | 2021-06-09 | 12.306 | 365,213 | +1,817 | 0.01% | 4,494,363 |
| 2021-06-02 | 2021-05-31 | 12.245 | 363,396 | +9,085 | 0.01% | 4,449,629 |
| 2021-06-01 | 2021-05-28 | 12.445 | 354,311 | +2,795 | 0.01% | 4,409,508 |
| 2021-05-31 | 2021-05-27 | 12.579 | 351,516 | -14,347 | 0.01% | 4,421,764 |
| 2021-05-27 | 2021-05-25 | 12.601 | 365,863 | -1,794 | 0.01% | 4,610,396 |
| 2021-05-26 | 2021-05-24 | 12.490 | 367,657 | -4,483 | 0.01% | 4,592,003 |
| 2021-05-25 | 2021-05-21 | 12.267 | 372,140 | -5,381 | 0.01% | 4,564,996 |
| 2021-05-24 | 2021-05-20 | 11.932 | 377,521 | +1,794 | 0.01% | 4,504,704 |
| 2021-05-20 | 2021-05-17 | 11.397 | 375,727 | +896 | 0.01% | 4,282,177 |
| 2021-05-11 | 2021-05-07 | 11.955 | 374,831 | +897 | 0.01% | 4,480,966 |
| 2021-05-10 | 2021-05-06 | 12.445 | 373,934 | +2,690 | 0.01% | 4,653,722 |
| 2021-05-07 | 2021-05-05 | 12.713 | 371,244 | +3,587 | 0.01% | 4,719,605 |
| 2021-05-05 | 2021-05-03 | 12.178 | 367,657 | -6,277 | 0.01% | 4,477,203 |
| 2021-05-04 | 2021-04-30 | 12.758 | 373,934 | -897 | 0.01% | 4,770,482 |
| 2021-04-29 | 2021-04-27 | 13.047 | 374,831 | +3,587 | 0.01% | 4,890,606 |
| 2021-04-26 | 2021-04-22 | 13.047 | 371,244 | -1,793 | 0.01% | 4,843,805 |
| 2021-04-23 | 2021-04-21 | 13.293 | 373,037 | +897 | 0.01% | 4,958,719 |
| 2021-04-22 | 2021-04-20 | 13.560 | 372,140 | +35,869 | 0.01% | 5,046,395 |
| 2021-04-20 | 2021-04-16 | 12.044 | 336,271 | +44,836 | 0.01% | 4,049,995 |
| 2021-04-14 | 2021-04-12 | 12.512 | 291,435 | -897 | 0.01% | 3,646,497 |
| 2021-03-30 | 2021-03-26 | 11.196 | 292,332 | -897 | 0.01% | 3,273,041 |
| 2021-03-24 | 2021-03-22 | 11.509 | 293,229 | -5,380 | 0.01% | 3,374,644 |
| 2021-03-23 | 2021-03-19 | 10.594 | 298,609 | +3,587 | 0.01% | 3,163,500 |
| 2021-03-17 | 2021-03-15 | 10.260 | 295,022 | +5,380 | 0.01% | 3,026,799 |
| 2021-03-16 | 2021-03-12 | 10.326 | 289,642 | +8,071 | 0.01% | 2,990,982 |
| 2021-03-10 | 2021-03-08 | 9.066 | 281,571 | -4,484 | 0.01% | 2,552,818 |
| 2021-03-09 | 2021-03-05 | 10.081 | 286,055 | +4,484 | 0.01% | 2,883,761 |
| 2021-03-08 | 2021-03-04 | 10.115 | 281,571 | +8,967 | 0.01% | 2,847,977 |
| 2021-03-05 | 2021-03-03 | 11.843 | 272,604 | +12,554 | 0.01% | 3,228,480 |
| 2021-03-04 | 2021-03-02 | 13.717 | 260,050 | +897 | 0.01% | 3,567,001 |
| 2021-03-02 | 2021-02-26 | 12.869 | 259,153 | -897 | 0.01% | 3,335,058 |
| 2021-03-01 | 2021-02-25 | 13.159 | 260,050 | +2,690 | 0.01% | 3,422,001 |
| 2021-02-26 | 2021-02-24 | 12.356 | 257,360 | +8,071 | 0.01% | 3,179,963 |
| 2021-02-25 | 2021-02-23 | 13.449 | 249,289 | +3,587 | 0.01% | 3,352,677 |
| 2021-02-24 | 2021-02-22 | 13.293 | 245,702 | -897 | 0.01% | 3,266,076 |
| 2021-02-23 | 2021-02-19 | 14.497 | 246,599 | +2,690 | 0.01% | 3,574,999 |
| 2021-02-22 | 2021-02-18 | 14.921 | 243,909 | +2,690 | 0.01% | 3,639,362 |
| 2021-02-19 | 2021-02-17 | 16.125 | 241,219 | +6,277 | 0.01% | 3,889,745 |
| 2021-02-17 | 2021-02-11 | 15.769 | 234,942 | +3,587 | 0.01% | 3,704,686 |
| 2021-02-16 | 2021-02-09 | 14.631 | 231,355 | +897 | 0.01% | 3,384,964 |
| 2021-02-10 | 2021-02-08 | 14.252 | 230,458 | +3,587 | 0.01% | 3,284,460 |
| 2021-02-08 | 2021-02-04 | 14.185 | 226,871 | +2,690 | 0.01% | 3,218,158 |
| 2021-02-05 | 2021-02-03 | 14.140 | 224,181 | -2,690 | 0.01% | 3,170,001 |
| 2021-02-04 | 2021-02-02 | 13.449 | 226,871 | -2,690 | 0.01% | 3,051,178 |
| 2021-02-02 | 2021-01-29 | 12.668 | 229,561 | -6,277 | 0.01% | 2,908,156 |
| 2021-02-01 | 2021-01-28 | 13.047 | 235,838 | -17,038 | 0.01% | 3,077,095 |
| 2021-01-29 | 2021-01-27 | 13.672 | 252,876 | +6,277 | 0.01% | 3,457,319 |
| 2021-01-28 | 2021-01-26 | 14.341 | 246,599 | -112,091 | 0.01% | 3,536,499 |
| 2021-01-27 | 2021-01-25 | 14.252 | 358,690 | +9,864 | 0.01% | 5,112,007 |
| 2021-01-26 | 2021-01-22 | 14.051 | 348,826 | +12,555 | 0.01% | 4,901,406 |
| 2021-01-25 | 2021-01-21 | 13.404 | 336,271 | +4,483 | 0.01% | 4,507,494 |
| 2021-01-22 | 2021-01-20 | 14.207 | 331,788 | +108,504 | 0.01% | 4,713,803 |
| 2021-01-21 | 2021-01-19 | 12.579 | 223,284 | +23,315 | 0.01% | 2,808,717 |
| 2021-01-19 | 2021-01-15 | 11.509 | 199,969 | +5,380 | 0.01% | 2,301,355 |
| 2021-01-18 | 2021-01-14 | 11.932 | 194,589 | +3,587 | 0.01% | 2,321,899 |
| 2021-01-15 | 2021-01-13 | 12.936 | 191,002 | +5,380 | 0.01% | 2,470,798 |
| 2021-01-14 | 2021-01-12 | 12.133 | 185,622 | -897 | 0.01% | 2,252,162 |
| 2021-01-13 | 2021-01-11 | 12.445 | 186,519 | +10,761 | 0.01% | 2,321,286 |
| 2021-01-12 | 2021-01-08 | 12.914 | 175,758 | +8,071 | 0.01% | 2,269,682 |
| 2021-01-08 | 2021-01-06 | 11.196 | 167,687 | -897 | 0.01% | 1,877,476 |
| 2021-01-07 | 2021-01-05 | 9.914 | 168,584 | +5,380 | 0.01% | 1,671,319 |
| 2021-01-06 | 2021-01-04 | 9.590 | 163,204 | -13,451 | 0.01% | 1,565,203 |
| 2021-01-05 | 2020-12-31 | 8.665 | 176,655 | +8,071 | 0.01% | 1,530,694 |
| 2021-01-04 | 2020-12-29 | 8.486 | 168,584 | +8,070 | 0.01% | 1,430,679 |
| 2020-12-30 | 2020-12-28 | 8.341 | 160,514 | +3,587 | 0.01% | 1,338,924 |
| 2020-12-29 | 2020-12-24 | 7.895 | 156,927 | -1,793 | 0.01% | 1,239,003 |
| 2020-12-23 | 2020-12-21 | 7.550 | 158,720 | +897 | 0.01% | 1,198,289 |
| 2020-12-15 | 2020-12-11 | 6.691 | 157,823 | -7,174 | 0.01% | 1,055,997 |
| 2020-12-14 | 2020-12-10 | 6.803 | 164,997 | +897 | 0.01% | 1,122,399 |
| 2020-12-11 | 2020-12-09 | 6.959 | 164,100 | +1,793 | 0.01% | 1,141,917 |
| 2020-12-10 | 2020-12-08 | 7.237 | 162,307 | +897 | 0.01% | 1,174,690 |
| 2020-11-25 | 2020-11-23 | 7.650 | 161,410 | +8,967 | 0.01% | 1,234,798 |
| 2020-11-20 | 2020-11-18 | 6.970 | 152,443 | +897 | 0.01% | 1,062,500 |
| 2020-11-13 | 2020-11-11 | 7.081 | 151,546 | -8,968 | 0.01% | 1,073,148 |
| 2020-11-02 | 2020-10-29 | 6.000 | 160,514 | -896 | 0.01% | 963,023 |
| 2020-10-27 | 2020-10-22 | 5.955 | 161,410 | +8,967 | 0.01% | 961,198 |
| 2020-09-03 | 2020-09-01 | 5.565 | 152,443 | -16,141 | 0.01% | 848,300 |
| 2020-09-02 | 2020-08-31 | 5.453 | 168,584 | -10,761 | 0.01% | 919,320 |
| 2020-08-17 | 2020-08-13 | 6.033 | 179,345 | -224,181 | 0.01% | 1,082,001 |
| 2020-08-11 | 2020-08-07 | 6.513 | 403,526 | -1,793 | 0.01% | 2,628,002 |
| 2020-08-04 | 2020-07-31 | 6.189 | 405,319 | -5,380 | 0.01% | 2,508,599 |
| 2020-08-03 | 2020-07-30 | 5.821 | 410,699 | -1,794 | 0.01% | 2,390,757 |
| 2020-07-24 | 2020-07-22 | 5.197 | 412,493 | +1,794 | 0.01% | 2,143,600 |
| 2020-07-07 | 2020-07-03 | 4.929 | 410,699 | +224,180 | 0.01% | 2,024,358 |
| 2020-06-02 | 2020-05-29 | 4.338 | 186,519 | +5,738 | 0.01% | 809,049 |
| 2020-04-02 | 2020-03-31 | 4.901 | 180,781 | +4,346 | 0.01% | 886,080 |
| 2020-01-31 | 2020-01-29 | 5.626 | 176,435 | +5,215 | 0.01% | 992,668 |
| 2020-01-09 | 2020-01-07 | 5.822 | 171,220 | -5,215 | 0.01% | 996,817 |
| 2020-01-08 | 2020-01-06 | 5.626 | 176,435 | +5,215 | 0.01% | 992,668 |
| 2020-01-07 | 2020-01-03 | 5.741 | 171,220 | -5,215 | 0.01% | 983,027 |
| 2020-01-03 | 2019-12-31 | 5.672 | 176,435 | +5,215 | 0.01% | 1,000,788 |
| 2019-12-27 | 2019-12-20 | 5.672 | 171,220 | -4,346 | 0.01% | 971,207 |
| 2019-12-23 | 2019-12-19 | 5.603 | 175,566 | -5,215 | 0.01% | 983,739 |
| 2019-12-20 | 2019-12-18 | 5.534 | 180,781 | +869 | 0.01% | 1,000,480 |
| 2019-12-19 | 2019-12-17 | 5.534 | 179,912 | -8,691 | 0.01% | 995,671 |
| 2019-12-09 | 2019-12-05 | 5.270 | 188,603 | -4,346 | 0.01% | 993,859 |
| 2019-09-05 | 2019-09-03 | 5.132 | 192,949 | -47,803 | 0.01% | 990,120 |
| 2019-09-04 | 2019-09-02 | 5.235 | 240,752 | +47,803 | 0.01% | 1,260,352 |
| 2019-07-17 | 2019-07-15 | 5.592 | 192,949 | -17,383 | 0.01% | 1,078,920 |
| 2019-07-16 | 2019-07-12 | 5.695 | 210,332 | -17,383 | 0.01% | 1,197,901 |
| 2019-07-04 | 2019-07-02 | 5.925 | 227,715 | +17,383 | 0.01% | 1,349,303 |
| 2019-06-25 | 2019-06-21 | 5.776 | 210,332 | +17,383 | 0.01% | 1,214,841 |
| 2019-06-05 | 2019-06-03 | 5.845 | 192,949 | -869 | 0.01% | 1,127,760 |
| 2019-05-27 | 2019-05-23 | 5.488 | 193,818 | +869 | 0.01% | 1,063,709 |
| 2019-05-23 | 2019-05-21 | 5.828 | 192,949 | +4,386 | 0.01% | 1,124,462 |
| 2019-05-06 | 2019-05-02 | 6.346 | 188,563 | +8,494 | 0.01% | 1,196,582 |
| 2019-03-22 | 2019-03-20 | 6.569 | 180,069 | +5,096 | 0.01% | 1,182,961 |
| 2019-03-04 | 2019-02-28 | 6.899 | 174,973 | -2,548 | 0.01% | 1,207,163 |
| 2019-02-14 | 2019-02-12 | 6.828 | 177,521 | -849 | 0.01% | 1,212,202 |
| 2019-01-03 | 2018-12-31 | 6.275 | 178,370 | +4,247 | 0.01% | 1,119,299 |
| 2018-12-19 | 2018-12-17 | 6.381 | 174,123 | -3,398 | 0.01% | 1,111,099 |
| 2018-12-14 | 2018-12-12 | 6.310 | 177,521 | +2,548 | 0.01% | 1,120,242 |
| 2018-11-19 | 2018-11-15 | 7.323 | 174,973 | -4,247 | 0.01% | 1,281,323 |
| 2018-11-08 | 2018-11-06 | 7.099 | 179,220 | +8,494 | 0.01% | 1,272,334 |
| 2018-11-06 | 2018-11-02 | 7.252 | 170,726 | -849 | 0.01% | 1,238,162 |
| 2018-09-27 | 2018-09-24 | 7.429 | 171,575 | +849 | 0.01% | 1,274,619 |
| 2018-09-10 | 2018-09-06 | 7.500 | 170,726 | +850 | 0.01% | 1,280,372 |
| 2018-08-22 | 2018-08-20 | 8.100 | 169,876 | -1,699 | 0.01% | 1,375,998 |
| 2018-06-08 | 2018-06-06 | 7.888 | 171,575 | -8,494 | 0.01% | 1,353,399 |
| 2018-06-05 | 2018-06-01 | 8.494 | 180,069 | +8,494 | 0.01% | 1,529,523 |
| 2018-06-04 | 2018-05-31 | 8.662 | 171,575 | +2,728 | 0.01% | 1,486,111 |
| 2018-05-15 | 2018-05-11 | 8.351 | 168,847 | -4,179 | 0.01% | 1,409,962 |
| 2018-05-02 | 2018-04-27 | 8.793 | 173,026 | -4,180 | 0.01% | 1,521,449 |
| 2018-04-20 | 2018-04-18 | 8.135 | 177,206 | -4,179 | 0.01% | 1,441,604 |
| 2018-04-18 | 2018-04-16 | 8.147 | 181,385 | -8,359 | 0.01% | 1,477,771 |
| 2018-04-12 | 2018-04-10 | 7.944 | 189,744 | -1,671 | 0.01% | 1,507,283 |
| 2018-04-11 | 2018-04-09 | 8.099 | 191,415 | -1,672 | 0.01% | 1,550,327 |
| 2018-04-10 | 2018-04-06 | 7.549 | 193,087 | -3,344 | 0.01% | 1,457,609 |
| 2018-04-09 | 2018-04-04 | 7.381 | 196,431 | -8,358 | 0.01% | 1,449,952 |
| 2018-03-16 | 2018-03-14 | 6.819 | 204,789 | -5,016 | 0.01% | 1,396,497 |
| 2018-03-14 | 2018-03-12 | 6.448 | 209,805 | -4,179 | 0.01% | 1,352,892 |
| 2018-03-12 | 2018-03-08 | 6.389 | 213,984 | -10,031 | 0.01% | 1,367,040 |
| 2018-02-13 | 2018-02-09 | 6.173 | 224,015 | +5,016 | 0.01% | 1,382,883 |
| 2018-02-09 | 2018-02-07 | 6.365 | 218,999 | +5,015 | 0.01% | 1,393,838 |
| 2018-02-01 | 2018-01-30 | 6.855 | 213,984 | +1,672 | 0.01% | 1,466,880 |
| 2018-01-29 | 2018-01-25 | 6.580 | 212,312 | -65,199 | 0.01% | 1,396,998 |
| 2018-01-26 | 2018-01-24 | 6.532 | 277,511 | -317,632 | 0.01% | 1,812,723 |
| 2018-01-19 | 2018-01-17 | 6.640 | 595,143 | +8,359 | 0.02% | 3,951,599 |
| 2018-01-08 | 2018-01-04 | 6.568 | 586,784 | +8,358 | 0.02% | 3,853,978 |
| 2018-01-05 | 2018-01-03 | 6.664 | 578,426 | +5,852 | 0.02% | 3,854,443 |
| 2017-12-28 | 2017-12-22 | 6.556 | 572,574 | +27,583 | 0.02% | 3,753,797 |
| 2017-12-27 | 2017-12-21 | 6.580 | 544,991 | +334,350 | 0.02% | 3,586,003 |
| 2017-12-12 | 2017-12-08 | 6.281 | 210,641 | -5,015 | 0.01% | 1,323,003 |
| 2017-12-11 | 2017-12-07 | 6.161 | 215,656 | -836 | 0.01% | 1,328,701 |
| 2017-12-07 | 2017-12-05 | 6.149 | 216,492 | +7,523 | 0.01% | 1,331,262 |
| 2017-12-04 | 2017-11-30 | 6.293 | 208,969 | +2,508 | 0.01% | 1,315,001 |
| 2017-11-22 | 2017-11-20 | 6.377 | 206,461 | -2,508 | 0.01% | 1,316,509 |
| 2017-11-21 | 2017-11-17 | 6.484 | 208,969 | +1,672 | 0.01% | 1,355,001 |
| 2017-11-20 | 2017-11-16 | 6.688 | 207,297 | +1,672 | 0.01% | 1,386,320 |
| 2017-11-17 | 2017-11-15 | 6.747 | 205,625 | +1,671 | 0.01% | 1,387,438 |
| 2017-11-15 | 2017-11-13 | 6.795 | 203,954 | -835 | 0.01% | 1,385,923 |
| 2017-11-08 | 2017-11-06 | 6.795 | 204,789 | +835 | 0.01% | 1,391,597 |
| 2017-11-01 | 2017-10-30 | 6.963 | 203,954 | +836 | 0.01% | 1,420,083 |
| 2017-10-25 | 2017-10-23 | 7.453 | 203,118 | +3,344 | 0.01% | 1,513,892 |
| 2017-10-23 | 2017-10-19 | 7.370 | 199,774 | +836 | 0.01% | 1,472,239 |
| 2017-10-17 | 2017-10-13 | 7.417 | 198,938 | +2,507 | 0.01% | 1,475,598 |
| 2017-10-10 | 2017-10-06 | 7.082 | 196,431 | +836 | 0.01% | 1,391,202 |
| 2017-08-22 | 2017-08-18 | 7.118 | 195,595 | +13,374 | 0.01% | 1,392,301 |
| 2017-08-21 | 2017-08-17 | 7.178 | 182,221 | +1,672 | 0.01% | 1,308,002 |
| 2017-06-29 | 2017-06-27 | 7.057 | 180,549 | +3,017 | 0.01% | 1,274,093 |
| 2017-06-26 | 2017-06-22 | 6.959 | 177,532 | +8,219 | 0.01% | 1,235,522 |
| 2017-03-31 | 2017-03-29 | 7.604 | 169,313 | -12,328 | 0.01% | 1,287,503 |
| 2017-03-21 | 2017-03-17 | 7.921 | 181,641 | +12,328 | 0.01% | 1,438,709 |
| 2017-03-10 | 2017-03-08 | 8.444 | 169,313 | -4,931 | 0.01% | 1,429,644 |
| 2017-02-17 | 2017-02-15 | 8.140 | 174,244 | +2,466 | 0.01% | 1,418,280 |
| 2017-02-03 | 2017-02-01 | 7.908 | 171,778 | -3,288 | 0.01% | 1,358,498 |
| 2017-01-26 | 2017-01-24 | 7.896 | 175,066 | +1,644 | 0.01% | 1,382,371 |
| 2017-01-23 | 2017-01-19 | 8.091 | 173,422 | +1,644 | 0.01% | 1,403,149 |
| 2017-01-13 | 2017-01-11 | 7.896 | 171,778 | -2,466 | 0.01% | 1,356,408 |
| 2017-01-12 | 2017-01-10 | 7.823 | 174,244 | +2,466 | 0.01% | 1,363,160 |
| 2017-01-11 | 2017-01-09 | 7.860 | 171,778 | -822 | 0.01% | 1,350,138 |
| 2017-01-04 | 2016-12-30 | 7.373 | 172,600 | +2,466 | 0.01% | 1,272,598 |
| 2016-11-30 | 2016-11-28 | 7.397 | 170,134 | +3,287 | 0.01% | 1,258,556 |
| 2016-08-23 | 2016-08-19 | 8.273 | 166,847 | -295,886 | 0.01% | 1,380,401 |
| 2016-08-12 | 2016-08-10 | 8.140 | 462,733 | -164,381 | 0.02% | 3,766,470 |
| 2016-06-08 | 2016-06-06 | 7.913 | 627,114 | +8,067 | 0.02% | 4,962,292 |
| 2016-06-01 | 2016-05-30 | 6.569 | 619,047 | +454,346 | 0.02% | 4,066,789 |
| 2016-05-09 | 2016-05-05 | 6.298 | 164,701 | -811 | 0.01% | 1,037,332 |
| 2016-04-08 | 2016-04-06 | 7.001 | 165,512 | -1,623 | 0.01% | 1,158,720 |
| 2016-04-07 | 2016-04-05 | 7.099 | 167,135 | -16,226 | 0.01% | 1,186,563 |
| 2016-04-01 | 2016-03-30 | 7.260 | 183,361 | +1,622 | 0.01% | 1,331,138 |
| 2016-03-24 | 2016-03-22 | 6.730 | 181,739 | -16,226 | 0.01% | 1,223,043 |
| 2016-03-16 | 2016-03-14 | 6.261 | 197,965 | +811 | 0.01% | 1,239,518 |
| 2016-03-09 | 2016-03-07 | 5.990 | 197,154 | -4,057 | 0.01% | 1,180,980 |
| 2016-01-21 | 2016-01-19 | 5.744 | 201,211 | +812 | 0.01% | 1,155,682 |
| 2016-01-13 | 2016-01-11 | 6.187 | 200,399 | -812 | 0.01% | 1,239,938 |
| 2016-01-12 | 2016-01-08 | 6.471 | 201,211 | +812 | 0.01% | 1,302,003 |
| 2015-12-01 | 2015-11-27 | 7.950 | 200,399 | -812 | 0.01% | 1,593,148 |
| 2015-11-11 | 2015-11-09 | 8.874 | 201,211 | -9,736 | 0.01% | 1,785,604 |
| 2015-09-21 | 2015-09-17 | 10.612 | 210,947 | -3,245 | 0.01% | 2,238,604 |
| 2015-09-16 | 2015-09-14 | 10.267 | 214,192 | -4,057 | 0.01% | 2,199,121 |
| 2015-09-15 | 2015-09-11 | 10.279 | 218,249 | -649,877 | 0.01% | 2,243,464 |
| 2015-09-14 | 2015-09-10 | 10.464 | 868,126 | +162,266 | 0.03% | 9,084,296 |
| 2015-09-11 | 2015-09-09 | 10.403 | 705,860 | +162,267 | 0.03% | 7,342,803 |
| 2015-09-10 | 2015-09-08 | 9.996 | 543,593 | +324,533 | 0.02% | 5,433,699 |
| 2015-09-07 | 2015-09-02 | 9.478 | 219,060 | +1,623 | 0.01% | 2,076,301 |
| 2015-09-04 | 2015-09-01 | 9.971 | 217,437 | -5,680 | 0.01% | 2,168,117 |
| 2015-09-01 | 2015-08-28 | 10.316 | 223,117 | -2,434 | 0.01% | 2,301,754 |
| 2015-08-31 | 2015-08-27 | 10.107 | 225,551 | +812 | 0.01% | 2,279,604 |
| 2015-08-26 | 2015-08-24 | 9.885 | 224,739 | -812 | 0.01% | 2,221,537 |
| 2015-08-25 | 2015-08-21 | 10.255 | 225,551 | -1,622 | 0.01% | 2,312,964 |
| 2015-08-13 | 2015-08-11 | 10.624 | 227,173 | -1,623 | 0.01% | 2,413,597 |
| 2015-08-03 | 2015-07-30 | 10.748 | 228,796 | -811 | 0.01% | 2,459,041 |
| 2015-07-14 | 2015-07-10 | 10.353 | 229,607 | +1,622 | 0.01% | 2,377,197 |
| 2015-07-13 | 2015-07-09 | 9.922 | 227,985 | -1,622 | 0.01% | 2,262,054 |
| 2015-07-08 | 2015-07-06 | 9.823 | 229,607 | -812 | 0.01% | 2,255,507 |
| 2015-07-07 | 2015-07-03 | 10.366 | 230,419 | -811 | 0.01% | 2,388,444 |
| 2015-06-25 | 2015-06-23 | 11.081 | 231,230 | -1,623 | 0.01% | 2,562,151 |
| 2015-06-10 | 2015-06-08 | 11.167 | 232,853 | -811 | 0.01% | 2,600,225 |
| 2015-06-05 | 2015-06-03 | 11.632 | 233,664 | +316 | 0.01% | 2,718,070 |
| 2015-05-27 | 2015-05-22 | 12.266 | 233,348 | -805 | 0.01% | 2,862,294 |
| 2015-05-21 | 2015-05-19 | 12.154 | 234,153 | +8,046 | 0.01% | 2,845,978 |
| 2015-05-12 | 2015-05-08 | 11.869 | 226,107 | -321,860 | 0.01% | 2,683,554 |
| 2015-04-30 | 2015-04-28 | 12.651 | 547,967 | -5,632 | 0.02% | 6,932,585 |
| 2015-04-29 | 2015-04-27 | 12.341 | 553,599 | -2,414 | 0.02% | 6,831,838 |
| 2015-04-24 | 2015-04-22 | 12.129 | 556,013 | +321,860 | 0.02% | 6,744,159 |
| 2015-04-22 | 2015-04-20 | 11.570 | 234,153 | -24,140 | 0.01% | 2,709,208 |
| 2015-04-17 | 2015-04-15 | 12.005 | 258,293 | -9,655 | 0.01% | 3,100,864 |
| 2015-04-15 | 2015-04-13 | 12.477 | 267,948 | -4,024 | 0.01% | 3,343,315 |
| 2015-04-10 | 2015-04-08 | 11.583 | 271,972 | -4,023 | 0.01% | 3,150,164 |
| 2015-04-02 | 2015-03-31 | 10.477 | 275,995 | -8,046 | 0.01% | 2,891,491 |
| 2015-04-01 | 2015-03-30 | 10.315 | 284,041 | -3,219 | 0.01% | 2,929,896 |
| 2015-03-27 | 2015-03-25 | 10.265 | 287,260 | +8,046 | 0.01% | 2,948,820 |
| 2015-03-20 | 2015-03-18 | 10.141 | 279,214 | -19,311 | 0.01% | 2,831,525 |
| 2015-03-17 | 2015-03-13 | 9.781 | 298,525 | +8,046 | 0.01% | 2,919,769 |
| 2015-03-13 | 2015-03-11 | 9.793 | 290,479 | +8,047 | 0.01% | 2,844,684 |
| 2015-03-11 | 2015-03-09 | 10.178 | 282,432 | +8,046 | 0.01% | 2,874,689 |
| 2015-03-04 | 2015-03-02 | 10.725 | 274,386 | -3,218 | 0.01% | 2,942,834 |
| 2015-02-27 | 2015-02-25 | 10.414 | 277,604 | -4,023 | 0.01% | 2,891,098 |
| 2015-02-26 | 2015-02-24 | 10.066 | 281,627 | +4,023 | 0.01% | 2,834,995 |
| 2015-02-09 | 2015-02-05 | 10.091 | 277,604 | -1,610 | 0.01% | 2,801,398 |
| 2015-01-28 | 2015-01-26 | 10.812 | 279,214 | -804 | 0.01% | 3,018,905 |
| 2015-01-22 | 2015-01-20 | 10.551 | 280,018 | -8,047 | 0.01% | 2,954,518 |
| 2015-01-16 | 2015-01-14 | 10.601 | 288,065 | -4,023 | 0.01% | 3,053,743 |
| 2015-01-14 | 2015-01-12 | 10.588 | 292,088 | -4,023 | 0.01% | 3,092,761 |
| 2015-01-12 | 2015-01-08 | 10.812 | 296,111 | -12,070 | 0.01% | 3,201,598 |
| 2015-01-08 | 2015-01-06 | 10.216 | 308,181 | -2,414 | 0.01% | 3,148,261 |
| 2014-12-23 | 2014-12-19 | 9.669 | 310,595 | -1,609 | 0.01% | 3,003,081 |
| 2014-12-18 | 2014-12-16 | 9.806 | 312,204 | +8,046 | 0.01% | 3,061,318 |
| 2014-12-10 | 2014-12-08 | 10.191 | 304,158 | -804 | 0.01% | 3,099,603 |
| 2014-12-03 | 2014-12-01 | 10.066 | 304,962 | -3,219 | 0.01% | 3,069,897 |
| 2014-11-28 | 2014-11-26 | 10.551 | 308,181 | +8,047 | 0.01% | 3,251,671 |
| 2014-11-26 | 2014-11-24 | 10.626 | 300,134 | -8,047 | 0.01% | 3,189,145 |
| 2014-11-20 | 2014-11-18 | 9.992 | 308,181 | +2,414 | 0.01% | 3,079,321 |
| 2014-11-07 | 2014-11-05 | 10.079 | 305,767 | -3,219 | 0.01% | 3,081,800 |
| 2014-10-31 | 2014-10-29 | 9.868 | 308,986 | -8,046 | 0.01% | 3,048,964 |
| 2014-10-14 | 2014-10-10 | 9.234 | 317,032 | -805 | 0.01% | 2,927,419 |
| 2014-09-29 | 2014-09-25 | 9.545 | 317,837 | -25,749 | 0.01% | 3,033,603 |
| 2014-09-25 | 2014-09-23 | 9.184 | 343,586 | +16,093 | 0.01% | 3,155,534 |
| 2014-09-24 | 2014-09-22 | 9.781 | 327,493 | -804 | 0.01% | 3,203,095 |
| 2014-09-05 | 2014-09-03 | 10.787 | 328,297 | -1,609 | 0.01% | 3,541,438 |
| 2014-09-03 | 2014-09-01 | 10.564 | 329,906 | -8,047 | 0.01% | 3,484,995 |
| 2014-09-02 | 2014-08-29 | 10.414 | 337,953 | +8,047 | 0.01% | 3,519,600 |
| 2014-08-29 | 2014-08-27 | 10.526 | 329,906 | -16,093 | 0.01% | 3,472,695 |
| 2014-08-25 | 2014-08-21 | 10.439 | 345,999 | +20,116 | 0.01% | 3,611,995 |
| 2014-08-22 | 2014-08-20 | 10.651 | 325,883 | -185,070 | 0.01% | 3,470,848 |
| 2014-08-11 | 2014-08-07 | 9.979 | 510,953 | -2,414 | 0.02% | 5,099,053 |
| 2014-08-06 | 2014-08-04 | 9.793 | 513,367 | -1,609 | 0.02% | 5,027,443 |
| 2014-08-04 | 2014-07-31 | 9.818 | 514,976 | +185,070 | 0.02% | 5,056,000 |
| 2014-07-30 | 2014-07-28 | 9.830 | 329,906 | -4,828 | 0.01% | 3,243,095 |
| 2014-07-28 | 2014-07-24 | 9.806 | 334,734 | -4,024 | 0.01% | 3,282,236 |
| 2014-07-17 | 2014-07-15 | 9.930 | 338,758 | +14,484 | 0.01% | 3,363,794 |
| 2014-07-15 | 2014-07-11 | 9.681 | 324,274 | -4,023 | 0.01% | 3,139,371 |
| 2014-07-09 | 2014-07-07 | 10.514 | 328,297 | +7,242 | 0.01% | 3,451,678 |
| 2014-06-13 | 2014-06-11 | 10.775 | 321,055 | -4,024 | 0.01% | 3,459,327 |
| 2014-06-06 | 2014-06-04 | 10.576 | 325,079 | -3,218 | 0.01% | 3,438,045 |
| 2014-06-04 | 2014-05-30 | 10.713 | 328,297 | -3,219 | 0.01% | 3,516,958 |
| 2014-05-29 | 2014-05-27 | 10.888 | 331,516 | +2,301 | 0.01% | 3,609,447 |
| 2014-05-26 | 2014-05-22 | 11.000 | 329,215 | -23,173 | 0.01% | 3,621,475 |
| 2014-05-23 | 2014-05-21 | 10.525 | 352,388 | -1,599 | 0.01% | 3,708,806 |
| 2014-05-12 | 2014-05-08 | 9.761 | 353,987 | +2,398 | 0.01% | 3,455,404 |
| 2014-05-08 | 2014-05-05 | 10.037 | 351,589 | +15,981 | 0.01% | 3,528,797 |
| 2014-05-07 | 2014-05-02 | 10.525 | 335,608 | -7,991 | 0.01% | 3,532,200 |
| 2014-05-05 | 2014-04-30 | 9.987 | 343,599 | +7,991 | 0.01% | 3,431,403 |
| 2014-04-29 | 2014-04-25 | 10.562 | 335,608 | -15,981 | 0.01% | 3,544,800 |
| 2014-04-22 | 2014-04-16 | 10.813 | 351,589 | -3,996 | 0.01% | 3,801,596 |
| 2014-04-17 | 2014-04-15 | 10.575 | 355,585 | -799 | 0.01% | 3,760,253 |
| 2014-04-14 | 2014-04-10 | 10.362 | 356,384 | +10,388 | 0.01% | 3,692,883 |
| 2014-04-11 | 2014-04-09 | 10.350 | 345,996 | -31,963 | 0.01% | 3,580,911 |
| 2014-04-04 | 2014-04-02 | 9.937 | 377,959 | -7,990 | 0.01% | 3,755,625 |
| 2014-04-03 | 2014-04-01 | 9.887 | 385,949 | +15,981 | 0.01% | 3,815,698 |
| 2014-04-02 | 2014-03-31 | 9.774 | 369,968 | +7,991 | 0.01% | 3,616,031 |
| 2014-04-01 | 2014-03-28 | 10.174 | 361,977 | -6,393 | 0.01% | 3,682,888 |
| 2014-03-28 | 2014-03-26 | 9.924 | 368,370 | -7,990 | 0.01% | 3,655,733 |
| 2014-03-27 | 2014-03-25 | 9.774 | 376,360 | +7,990 | 0.01% | 3,678,506 |
| 2014-03-26 | 2014-03-24 | 9.899 | 368,370 | +3,996 | 0.01% | 3,646,513 |
| 2014-03-25 | 2014-03-21 | 10.037 | 364,374 | -3,197 | 0.01% | 3,657,116 |
| 2014-03-20 | 2014-03-18 | 9.924 | 367,571 | +23,972 | 0.01% | 3,647,803 |
| 2014-03-18 | 2014-03-14 | 11.701 | 343,599 | +15,982 | 0.01% | 4,020,504 |
| 2014-03-12 | 2014-03-10 | 12.052 | 327,617 | -7,192 | 0.01% | 3,948,296 |
| 2014-03-11 | 2014-03-07 | 11.989 | 334,809 | -7,991 | 0.01% | 4,014,021 |
| 2014-03-10 | 2014-03-06 | 11.939 | 342,800 | -19,177 | 0.01% | 4,092,665 |
| 2014-03-06 | 2014-03-04 | 11.926 | 361,977 | -3,996 | 0.01% | 4,317,087 |
| 2014-03-05 | 2014-03-03 | 12.027 | 365,973 | +7,192 | 0.01% | 4,401,385 |
| 2014-03-04 | 2014-02-28 | 11.589 | 358,781 | +7,991 | 0.01% | 4,157,741 |
| 2014-02-28 | 2014-02-26 | 11.814 | 350,790 | +7,990 | 0.01% | 4,144,157 |
| 2014-02-27 | 2014-02-25 | 11.438 | 342,800 | -7,990 | 0.01% | 3,921,064 |
| 2014-02-26 | 2014-02-24 | 11.388 | 350,790 | +6,392 | 0.01% | 3,994,897 |
| 2014-02-25 | 2014-02-21 | 11.501 | 344,398 | -7,990 | 0.01% | 3,960,893 |
| 2014-02-24 | 2014-02-20 | 11.538 | 352,388 | +7,990 | 0.01% | 4,066,015 |
| 2014-02-20 | 2014-02-18 | 12.002 | 344,398 | -24,771 | 0.01% | 4,133,293 |
| 2014-02-18 | 2014-02-14 | 11.714 | 369,169 | +31,963 | 0.01% | 4,324,322 |
| 2014-02-14 | 2014-02-12 | 12.014 | 337,206 | +799 | 0.01% | 4,051,198 |
| 2014-02-12 | 2014-02-10 | 12.164 | 336,407 | -799 | 0.01% | 4,092,119 |
| 2014-02-07 | 2014-02-05 | 11.701 | 337,206 | +2,397 | 0.01% | 3,945,698 |
| 2014-02-06 | 2014-02-04 | 11.826 | 334,809 | -15,981 | 0.01% | 3,959,551 |
| 2014-02-05 | 2014-01-30 | 11.689 | 350,790 | +799 | 0.01% | 4,100,257 |
| 2014-01-29 | 2014-01-27 | 11.538 | 349,991 | +3,995 | 0.01% | 4,038,358 |
| 2014-01-17 | 2014-01-15 | 12.064 | 345,996 | -7,991 | 0.01% | 4,174,121 |
| 2014-01-16 | 2014-01-14 | 11.901 | 353,987 | +5,594 | 0.01% | 4,212,935 |
| 2014-01-13 | 2014-01-09 | 11.939 | 348,393 | -3,995 | 0.01% | 4,159,439 |
| 2014-01-10 | 2014-01-08 | 11.876 | 352,388 | +3,196 | 0.01% | 4,185,085 |
| 2014-01-09 | 2014-01-07 | 12.314 | 349,192 | +3,995 | 0.01% | 4,300,078 |
| 2014-01-07 | 2014-01-03 | 12.339 | 345,197 | +7,991 | 0.01% | 4,259,522 |
| 2014-01-06 | 2014-01-02 | 12.540 | 337,206 | +7,991 | 0.01% | 4,228,438 |
| 2014-01-03 | 2013-12-31 | 12.502 | 329,215 | -12,786 | 0.01% | 4,115,874 |
| 2014-01-02 | 2013-12-27 | 12.139 | 342,001 | -799 | 0.01% | 4,151,606 |
| 2013-12-30 | 2013-12-24 | 11.976 | 342,800 | -5,593 | 0.01% | 4,105,535 |
| 2013-12-20 | 2013-12-18 | 12.127 | 348,393 | -1,598 | 0.01% | 4,224,839 |
| 2013-12-19 | 2013-12-17 | 12.127 | 349,991 | +7,990 | 0.01% | 4,244,217 |
| 2013-12-18 | 2013-12-16 | 12.077 | 342,001 | +1,599 | 0.01% | 4,130,206 |
| 2013-12-13 | 2013-12-11 | 11.889 | 340,402 | +3,995 | 0.01% | 4,046,995 |
| 2013-12-12 | 2013-12-10 | 11.939 | 336,407 | +2,397 | 0.01% | 4,016,339 |
| 2013-12-11 | 2013-12-09 | 12.177 | 334,010 | +10,388 | 0.01% | 4,067,142 |
| 2013-12-09 | 2013-12-05 | 12.515 | 323,622 | -1,598 | 0.01% | 4,050,000 |
| 2013-12-06 | 2013-12-04 | 12.352 | 325,220 | +7,191 | 0.01% | 4,017,088 |
| 2013-12-05 | 2013-12-03 | 12.214 | 318,029 | +800 | 0.01% | 3,884,486 |
| 2013-12-04 | 2013-12-02 | 12.440 | 317,229 | +19,177 | 0.01% | 3,946,174 |
| 2013-12-03 | 2013-11-29 | 12.477 | 298,052 | -3,995 | 0.01% | 3,718,812 |
| 2013-12-02 | 2013-11-28 | 12.339 | 302,047 | +6,392 | 0.01% | 3,727,077 |
| 2013-11-28 | 2013-11-26 | 12.565 | 295,655 | -7,990 | 0.01% | 3,714,804 |
| 2013-11-27 | 2013-11-25 | 12.640 | 303,645 | -11,187 | 0.01% | 3,837,996 |
| 2013-11-26 | 2013-11-22 | 12.314 | 314,832 | +4,794 | 0.01% | 3,876,957 |
| 2013-11-20 | 2013-11-18 | 12.389 | 310,038 | -6,392 | 0.01% | 3,841,202 |
| 2013-11-19 | 2013-11-15 | 11.951 | 316,430 | -4,795 | 0.01% | 3,781,795 |
| 2013-11-18 | 2013-11-14 | 11.801 | 321,225 | -9,589 | 0.01% | 3,790,862 |
| 2013-11-13 | 2013-11-11 | 11.639 | 330,814 | -3,196 | 0.01% | 3,850,205 |
| 2013-11-08 | 2013-11-06 | 11.513 | 334,010 | +799 | 0.01% | 3,845,601 |
| 2013-11-07 | 2013-11-05 | 11.739 | 333,211 | +1,598 | 0.01% | 3,911,462 |
| 2013-11-04 | 2013-10-31 | 11.151 | 331,613 | -2,397 | 0.01% | 3,697,654 |
| 2013-11-01 | 2013-10-30 | 11.176 | 334,010 | -1,598 | 0.01% | 3,732,741 |
| 2013-10-25 | 2013-10-23 | 11.488 | 335,608 | -799 | 0.01% | 3,855,600 |
| 2013-10-23 | 2013-10-21 | 11.764 | 336,407 | -17,580 | 0.01% | 3,957,399 |
| 2013-10-22 | 2013-10-18 | 11.626 | 353,987 | -92,691 | 0.01% | 4,115,475 |
| 2013-10-18 | 2013-10-16 | 10.763 | 446,678 | -1,598 | 0.02% | 4,807,397 |
| 2013-10-17 | 2013-10-15 | 10.888 | 448,276 | -1,599 | 0.02% | 4,880,696 |
| 2013-10-16 | 2013-10-11 | 10.988 | 449,875 | -3,196 | 0.02% | 4,943,145 |
| 2013-10-15 | 2013-10-10 | 10.988 | 453,071 | -799 | 0.02% | 4,978,262 |
| 2013-10-11 | 2013-10-09 | 10.988 | 453,870 | -61,528 | 0.02% | 4,987,041 |
| 2013-10-10 | 2013-10-08 | 10.375 | 515,398 | -7,991 | 0.02% | 5,347,050 |
| 2013-10-08 | 2013-10-04 | 10.312 | 523,389 | -799 | 0.02% | 5,397,203 |
| 2013-10-04 | 2013-10-02 | 10.074 | 524,188 | +4,795 | 0.02% | 5,280,803 |
| 2013-10-03 | 2013-09-30 | 10.087 | 519,393 | -7,991 | 0.02% | 5,238,996 |
| 2013-09-25 | 2013-09-23 | 10.224 | 527,384 | -799 | 0.02% | 5,392,200 |
| 2013-09-13 | 2013-09-11 | 9.599 | 528,183 | +7,991 | 0.02% | 5,069,869 |
| 2013-09-06 | 2013-09-04 | 10.224 | 520,192 | -799 | 0.02% | 5,318,666 |
| 2013-08-29 | 2013-08-27 | 9.924 | 520,991 | -800 | 0.02% | 5,170,355 |
| 2013-08-20 | 2013-08-16 | 10.512 | 521,791 | -3,995 | 0.02% | 5,485,205 |
| 2013-08-15 | 2013-08-12 | 10.412 | 525,786 | +1,598 | 0.02% | 5,474,561 |
| 2013-08-09 | 2013-08-07 | 9.962 | 524,188 | -799 | 0.02% | 5,221,763 |
| 2013-08-05 | 2013-08-01 | 10.387 | 524,987 | +3,996 | 0.02% | 5,453,102 |
| 2013-07-25 | 2013-07-23 | 10.562 | 520,991 | -800 | 0.02% | 5,502,875 |
| 2013-07-24 | 2013-07-22 | 10.312 | 521,791 | -5,593 | 0.02% | 5,380,725 |
| 2013-07-18 | 2013-07-16 | 10.537 | 527,384 | -2,397 | 0.02% | 5,557,200 |
| 2013-07-12 | 2013-07-10 | 10.249 | 529,781 | -799 | 0.02% | 5,429,968 |
| 2013-07-10 | 2013-07-08 | 9.786 | 530,580 | -7,991 | 0.02% | 5,192,477 |
| 2013-07-05 | 2013-07-03 | 9.811 | 538,571 | -799 | 0.02% | 5,284,161 |
| 2013-07-02 | 2013-06-27 | 10.024 | 539,370 | -7,991 | 0.02% | 5,406,750 |
| 2013-06-27 | 2013-06-25 | 9.011 | 547,361 | -3,196 | 0.02% | 4,932,003 |
| 2013-06-26 | 2013-06-24 | 9.273 | 550,557 | -799 | 0.02% | 5,105,490 |
| 2013-06-18 | 2013-06-14 | 9.874 | 551,356 | -799 | 0.02% | 5,444,100 |
| 2013-06-17 | 2013-06-13 | 9.849 | 552,155 | +3,995 | 0.02% | 5,438,169 |
| 2013-06-14 | 2013-06-11 | 10.312 | 548,160 | -1,598 | 0.02% | 5,652,643 |
| 2013-06-10 | 2013-06-06 | 10.224 | 549,758 | -799 | 0.02% | 5,620,961 |
| 2013-06-06 | 2013-06-04 | 9.946 | 550,557 | +5,383 | 0.02% | 5,475,971 |
| 2013-06-03 | 2013-05-30 | 9.997 | 545,174 | -1,583 | 0.02% | 5,449,990 |
| 2013-05-31 | 2013-05-29 | 10.351 | 546,757 | -1,582 | 0.02% | 5,659,295 |
| 2013-05-30 | 2013-05-28 | 10.389 | 548,339 | -791 | 0.02% | 5,696,460 |
| 2013-05-29 | 2013-05-27 | 10.313 | 549,130 | -10,287 | 0.02% | 5,663,037 |
| 2013-05-28 | 2013-05-24 | 10.111 | 559,417 | -90,203 | 0.02% | 5,656,004 |
| 2013-05-22 | 2013-05-20 | 10.237 | 649,620 | -1,582 | 0.02% | 6,650,105 |
| 2013-05-21 | 2013-05-16 | 10.098 | 651,202 | -3,956 | 0.02% | 6,575,770 |
| 2013-05-20 | 2013-05-15 | 9.870 | 655,158 | -12,660 | 0.02% | 6,466,677 |
| 2013-05-16 | 2013-05-14 | 9.491 | 667,818 | -2,374 | 0.03% | 6,338,436 |
| 2013-05-14 | 2013-05-10 | 9.592 | 670,192 | -4,748 | 0.03% | 6,428,729 |
| 2013-05-10 | 2013-05-08 | 9.087 | 674,940 | +5,539 | 0.03% | 6,133,073 |
| 2013-05-08 | 2013-05-06 | 9.238 | 669,401 | -1,582 | 0.03% | 6,184,261 |
| 2013-05-06 | 2013-05-02 | 9.036 | 670,983 | -1,583 | 0.03% | 6,063,196 |
| 2013-04-30 | 2013-04-26 | 9.087 | 672,566 | +11,869 | 0.03% | 6,111,501 |
| 2013-04-24 | 2013-04-22 | 9.188 | 660,697 | -10,286 | 0.02% | 6,070,449 |
| 2013-04-22 | 2013-04-18 | 8.923 | 670,983 | -2,374 | 0.03% | 5,986,876 |
| 2013-04-18 | 2013-04-16 | 9.213 | 673,357 | +7,912 | 0.03% | 6,203,789 |
| 2013-04-17 | 2013-04-15 | 9.099 | 665,445 | -791 | 0.03% | 6,055,203 |
| 2013-04-12 | 2013-04-10 | 9.365 | 666,236 | -1,582 | 0.03% | 6,239,221 |
| 2013-04-11 | 2013-04-09 | 9.175 | 667,818 | -4,748 | 0.03% | 6,127,437 |
| 2013-04-03 | 2013-03-28 | 8.897 | 672,566 | +791 | 0.03% | 5,984,001 |
| 2013-04-02 | 2013-03-27 | 8.859 | 671,775 | -791 | 0.03% | 5,951,493 |
| 2013-03-25 | 2013-03-21 | 9.036 | 672,566 | +791 | 0.03% | 6,077,501 |
| 2013-03-22 | 2013-03-20 | 8.998 | 671,775 | -8,703 | 0.03% | 6,044,883 |
| 2013-03-21 | 2013-03-19 | 8.556 | 680,478 | -9,495 | 0.03% | 5,822,196 |
| 2013-03-19 | 2013-03-15 | 8.784 | 689,973 | -7,913 | 0.03% | 6,060,396 |
| 2013-03-15 | 2013-03-13 | 8.139 | 697,886 | +791 | 0.03% | 5,680,080 |
| 2013-03-13 | 2013-03-11 | 8.720 | 697,095 | +791 | 0.03% | 6,078,902 |
| 2013-03-08 | 2013-03-06 | 8.834 | 696,304 | +7,913 | 0.03% | 6,151,204 |
| 2013-03-07 | 2013-03-05 | 9.099 | 688,391 | -1,582 | 0.03% | 6,264,000 |
| 2013-03-06 | 2013-03-04 | 9.087 | 689,973 | +17,407 | 0.03% | 6,269,676 |
| 2013-03-05 | 2013-03-01 | 9.087 | 672,566 | -1,582 | 0.03% | 6,111,501 |
| 2013-03-04 | 2013-02-28 | 8.935 | 674,148 | -10,287 | 0.03% | 6,023,636 |
| 2013-02-28 | 2013-02-26 | 8.569 | 684,435 | -1,582 | 0.03% | 5,864,702 |
| 2013-02-27 | 2013-02-25 | 8.746 | 686,017 | -3,956 | 0.03% | 5,999,638 |
| 2013-02-26 | 2013-02-22 | 8.682 | 689,973 | -11,078 | 0.03% | 5,990,636 |
| 2013-02-22 | 2013-02-20 | 8.973 | 701,051 | -1,583 | 0.03% | 6,290,600 |
| 2013-02-19 | 2013-02-15 | 9.150 | 702,634 | -7,912 | 0.03% | 6,429,124 |
| 2013-02-18 | 2013-02-14 | 8.986 | 710,546 | -791 | 0.03% | 6,384,779 |
| 2013-02-15 | 2013-02-08 | 8.973 | 711,337 | -7,122 | 0.03% | 6,382,897 |
| 2013-02-14 | 2013-02-07 | 9.150 | 718,459 | -2,373 | 0.03% | 6,573,923 |
| 2013-02-08 | 2013-02-06 | 8.682 | 720,832 | -2,374 | 0.03% | 6,258,567 |
| 2013-02-06 | 2013-02-04 | 8.784 | 723,206 | -7,913 | 0.03% | 6,352,299 |
| 2013-02-05 | 2013-02-01 | 8.404 | 731,119 | -10,286 | 0.03% | 6,144,603 |
| 2013-02-01 | 2013-01-30 | 8.278 | 741,405 | -2,374 | 0.03% | 6,137,350 |
| 2013-01-31 | 2013-01-29 | 7.949 | 743,779 | -791 | 0.03% | 5,912,602 |
| 2013-01-25 | 2013-01-23 | 8.013 | 744,570 | -2,374 | 0.03% | 5,965,940 |
| 2013-01-17 | 2013-01-15 | 8.164 | 746,944 | -1,074,523 | 0.03% | 6,098,242 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,821,467 | +193,858 | 0.07% | 14,663,742 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,627,609 | +233,419 | 0.06% | 13,144,226 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,394,190 | +530,141 | 0.05% | 11,047,744 |
| 2013-01-11 | 2013-01-09 | 8.101 | 864,049 | -21,364 | 0.03% | 6,999,717 |
| 2013-01-09 | 2013-01-07 | 7.393 | 885,413 | +118,688 | 0.03% | 6,546,148 |
| 2013-01-07 | 2013-01-03 | 6.951 | 766,725 | -3,956 | 0.03% | 5,329,499 |
| 2012-12-27 | 2012-12-20 | 6.724 | 770,681 | -4,748 | 0.03% | 5,181,677 |
| 2012-12-21 | 2012-12-19 | 6.559 | 775,429 | -7,912 | 0.03% | 5,086,200 |
| 2012-12-19 | 2012-12-17 | 6.610 | 783,341 | -15,826 | 0.04% | 5,177,697 |
| 2012-12-18 | 2012-12-14 | 6.610 | 799,167 | +23,738 | 0.04% | 5,282,303 |
| 2012-12-07 | 2012-12-05 | 6.686 | 775,429 | -7,912 | 0.04% | 5,184,201 |
| 2012-12-05 | 2012-12-03 | 6.395 | 783,341 | +3,956 | 0.04% | 5,009,397 |
| 2012-12-04 | 2012-11-30 | 6.471 | 779,385 | -3,956 | 0.04% | 5,043,199 |
| 2012-12-03 | 2012-11-29 | 6.458 | 783,341 | +7,912 | 0.04% | 5,058,897 |
| 2012-11-29 | 2012-11-27 | 6.104 | 775,429 | +3,165 | 0.04% | 4,733,400 |
| 2012-11-27 | 2012-11-23 | 6.130 | 772,264 | -23,738 | 0.04% | 4,733,601 |
| 2012-11-26 | 2012-11-22 | 6.079 | 796,002 | +60,136 | 0.04% | 4,838,863 |
| 2012-11-23 | 2012-11-21 | 6.092 | 735,866 | -4,748 | 0.03% | 4,482,599 |
| 2012-11-21 | 2012-11-19 | 6.130 | 740,614 | +2,374 | 0.03% | 4,539,602 |
| 2012-11-15 | 2012-11-13 | 6.243 | 738,240 | -791 | 0.03% | 4,609,020 |
| 2012-11-14 | 2012-11-12 | 6.445 | 739,031 | +2,374 | 0.03% | 4,763,398 |
| 2012-11-13 | 2012-11-09 | 6.483 | 736,657 | -792 | 0.03% | 4,776,027 |
| 2012-11-08 | 2012-11-06 | 6.496 | 737,449 | -15,825 | 0.03% | 4,790,482 |
| 2012-11-07 | 2012-11-05 | 6.420 | 753,274 | +12,660 | 0.04% | 4,836,161 |
| 2012-11-06 | 2012-11-02 | 6.458 | 740,614 | -3,956 | 0.03% | 4,782,962 |
| 2012-11-05 | 2012-11-01 | 6.395 | 744,570 | -15,825 | 0.03% | 4,761,460 |
| 2012-11-02 | 2012-10-31 | 6.382 | 760,395 | -2,374 | 0.04% | 4,853,049 |
| 2012-10-30 | 2012-10-26 | 6.332 | 762,769 | +18,199 | 0.04% | 4,829,641 |
| 2012-10-29 | 2012-10-25 | 6.496 | 744,570 | -15,825 | 0.03% | 4,836,740 |
| 2012-10-22 | 2012-10-18 | 6.749 | 760,395 | +11,077 | 0.04% | 5,131,739 |
| 2012-10-19 | 2012-10-17 | 6.660 | 749,318 | -3,165 | 0.03% | 4,990,693 |
| 2012-10-12 | 2012-10-10 | 6.584 | 752,483 | -7,912 | 0.04% | 4,954,713 |
| 2012-10-09 | 2012-10-05 | 6.635 | 760,395 | +3,956 | 0.04% | 5,045,249 |
| 2012-10-05 | 2012-10-03 | 6.433 | 756,439 | -6,330 | 0.04% | 4,866,041 |
| 2012-10-03 | 2012-09-27 | 6.395 | 762,769 | +7,913 | 0.04% | 4,877,841 |
| 2012-09-27 | 2012-09-25 | 6.496 | 754,856 | -1,583 | 0.04% | 4,903,558 |
| 2012-09-21 | 2012-09-19 | 6.559 | 756,439 | -791 | 0.04% | 4,961,641 |
| 2012-09-20 | 2012-09-18 | 6.496 | 757,230 | -1,583 | 0.04% | 4,918,979 |
| 2012-09-06 | 2012-09-04 | 6.281 | 758,813 | -1,582 | 0.04% | 4,766,233 |
| 2012-08-23 | 2012-08-21 | 6.584 | 760,395 | -791 | 0.04% | 5,006,809 |
| 2012-08-13 | 2012-08-09 | 6.521 | 761,186 | +4,747 | 0.04% | 4,963,918 |
| 2012-08-10 | 2012-08-08 | 6.332 | 756,439 | -791 | 0.04% | 4,789,561 |
| 2012-08-09 | 2012-08-07 | 6.269 | 757,230 | -23,738 | 0.04% | 4,746,719 |
| 2012-08-06 | 2012-08-02 | 6.041 | 780,968 | +15,825 | 0.04% | 4,717,862 |
| 2012-08-03 | 2012-08-01 | 6.104 | 765,143 | +7,913 | 0.04% | 4,670,612 |
| 2012-07-23 | 2012-07-19 | 6.130 | 757,230 | -3,165 | 0.04% | 4,641,449 |
| 2012-07-19 | 2012-07-17 | 6.243 | 760,395 | -3,956 | 0.04% | 4,747,339 |
| 2012-07-16 | 2012-07-12 | 6.319 | 764,351 | +15,825 | 0.04% | 4,829,998 |
| 2012-07-04 | 2012-06-29 | 6.382 | 748,526 | -6,330 | 0.03% | 4,777,298 |
| 2012-06-29 | 2012-06-27 | 6.256 | 754,856 | -792 | 0.04% | 4,722,298 |
| 2012-06-22 | 2012-06-20 | 6.749 | 755,648 | -1,582 | 0.04% | 5,099,703 |
| 2012-06-21 | 2012-06-19 | 6.698 | 757,230 | -5,539 | 0.04% | 5,072,099 |
| 2012-06-20 | 2012-06-18 | 6.622 | 762,769 | +791 | 0.04% | 5,051,361 |
| 2012-06-19 | 2012-06-15 | 6.635 | 761,978 | -791 | 0.04% | 5,055,753 |
| 2012-06-18 | 2012-06-14 | 6.420 | 762,769 | -2,374 | 0.04% | 4,897,121 |
| 2012-06-08 | 2012-06-06 | 6.079 | 765,143 | -1,582 | 0.04% | 4,651,272 |
| 2012-06-06 | 2012-06-04 | 5.953 | 766,725 | -1,583 | 0.04% | 4,563,989 |
| 2012-05-31 | 2012-05-29 | 6.016 | 768,308 | -2,373 | 0.04% | 4,621,962 |
| 2012-05-29 | 2012-05-25 | 5.814 | 770,681 | +1,582 | 0.04% | 4,480,398 |
| 2012-05-28 | 2012-05-24 | 5.826 | 769,099 | -791 | 0.04% | 4,480,921 |
| 2012-05-25 | 2012-05-23 | 5.675 | 769,890 | -791 | 0.04% | 4,368,769 |
| 2012-05-23 | 2012-05-21 | 6.176 | 770,681 | -3,957 | 0.04% | 4,759,419 |
| 2012-05-22 | 2012-05-18 | 6.086 | 774,638 | +13,708 | 0.04% | 4,714,092 |
| 2012-05-21 | 2012-05-17 | 6.253 | 760,930 | -6,995 | 0.04% | 4,757,941 |
| 2012-05-18 | 2012-05-16 | 6.214 | 767,925 | +3,109 | 0.04% | 4,772,039 |
| 2012-05-17 | 2012-05-15 | 6.369 | 764,816 | -2,332 | 0.04% | 4,870,800 |
| 2012-05-16 | 2012-05-14 | 6.703 | 767,148 | -34,199 | 0.04% | 5,142,271 |
| 2012-05-11 | 2012-05-09 | 7.462 | 801,347 | -15,545 | 0.04% | 5,979,801 |
| 2012-05-10 | 2012-05-08 | 7.527 | 816,892 | -15,545 | 0.04% | 6,148,350 |
| 2012-05-09 | 2012-05-07 | 7.539 | 832,437 | -777 | 0.04% | 6,276,060 |
| 2012-05-07 | 2012-05-03 | 7.629 | 833,214 | +2,331 | 0.04% | 6,356,958 |
| 2012-05-04 | 2012-05-02 | 7.848 | 830,883 | +4,664 | 0.04% | 6,520,904 |
| 2012-05-03 | 2012-04-30 | 7.887 | 826,219 | +6,218 | 0.04% | 6,516,190 |
| 2012-05-02 | 2012-04-27 | 7.887 | 820,001 | +3,109 | 0.04% | 6,467,150 |
| 2012-04-30 | 2012-04-26 | 7.874 | 816,892 | -7,772 | 0.04% | 6,432,120 |
| 2012-04-26 | 2012-04-24 | 7.720 | 824,664 | +7,772 | 0.04% | 6,365,996 |
| 2012-04-25 | 2012-04-23 | 7.797 | 816,892 | -7,772 | 0.04% | 6,369,060 |
| 2012-04-24 | 2012-04-20 | 7.758 | 824,664 | +13,213 | 0.04% | 6,397,826 |
| 2012-04-23 | 2012-04-19 | 7.912 | 811,451 | -7,773 | 0.04% | 6,420,598 |
| 2012-04-18 | 2012-04-16 | 7.771 | 819,224 | -15,545 | 0.04% | 6,366,162 |
| 2012-04-17 | 2012-04-13 | 7.861 | 834,769 | +8,550 | 0.04% | 6,562,142 |
| 2012-04-16 | 2012-04-12 | 8.067 | 826,219 | -3,886 | 0.04% | 6,665,010 |
| 2012-04-12 | 2012-04-10 | 8.118 | 830,105 | +19,431 | 0.04% | 6,739,078 |
| 2012-04-11 | 2012-04-05 | 8.466 | 810,674 | -7,772 | 0.04% | 6,862,940 |
| 2012-04-10 | 2012-04-03 | 8.311 | 818,446 | +7,772 | 0.04% | 6,802,376 |
| 2012-04-05 | 2012-04-02 | 8.311 | 810,674 | -1,554 | 0.04% | 6,737,780 |
| 2012-04-03 | 2012-03-30 | 8.350 | 812,228 | +3,109 | 0.04% | 6,782,046 |
| 2012-03-30 | 2012-03-28 | 8.530 | 809,119 | -3,887 | 0.04% | 6,901,826 |
| 2012-03-29 | 2012-03-27 | 8.530 | 813,006 | -777 | 0.04% | 6,934,983 |
| 2012-03-28 | 2012-03-26 | 8.453 | 813,783 | -1,554 | 0.04% | 6,878,790 |
| 2012-03-27 | 2012-03-23 | 8.633 | 815,337 | -1,555 | 0.04% | 7,038,786 |
| 2012-03-22 | 2012-03-20 | 8.466 | 816,892 | -777 | 0.04% | 6,915,580 |
| 2012-03-20 | 2012-03-16 | 8.749 | 817,669 | -1,555 | 0.04% | 7,153,598 |
| 2012-03-16 | 2012-03-14 | 9.096 | 819,224 | +2,332 | 0.04% | 7,451,783 |
| 2012-03-14 | 2012-03-12 | 9.109 | 816,892 | -6,995 | 0.04% | 7,441,080 |
| 2012-03-09 | 2012-03-07 | 9.096 | 823,887 | -3,109 | 0.04% | 7,494,198 |
| 2012-03-06 | 2012-03-02 | 9.238 | 826,996 | -13,991 | 0.04% | 7,639,518 |
| 2012-03-02 | 2012-02-29 | 8.633 | 840,987 | -12,436 | 0.04% | 7,260,222 |
| 2012-03-01 | 2012-02-28 | 8.093 | 853,423 | +3,886 | 0.04% | 6,906,422 |
| 2012-02-29 | 2012-02-27 | 8.041 | 849,537 | -777 | 0.04% | 6,831,254 |
| 2012-02-28 | 2012-02-24 | 8.260 | 850,314 | +4,664 | 0.04% | 7,023,482 |
| 2012-02-27 | 2012-02-23 | 8.363 | 845,650 | +6,218 | 0.04% | 7,071,998 |
| 2012-02-24 | 2012-02-22 | 8.594 | 839,432 | +1,554 | 0.04% | 7,214,398 |
| 2012-02-23 | 2012-02-21 | 8.594 | 837,878 | -4,663 | 0.04% | 7,201,042 |
| 2012-02-22 | 2012-02-20 | 8.491 | 842,541 | -2,332 | 0.04% | 7,154,398 |
| 2012-02-20 | 2012-02-16 | 8.401 | 844,873 | -17,100 | 0.04% | 7,098,110 |
| 2012-02-17 | 2012-02-15 | 8.208 | 861,973 | +6,996 | 0.04% | 7,075,423 |
| 2012-02-15 | 2012-02-13 | 8.015 | 854,977 | -3,109 | 0.04% | 6,852,997 |
| 2012-02-14 | 2012-02-10 | 7.835 | 858,086 | +3,109 | 0.04% | 6,723,357 |
| 2012-02-13 | 2012-02-09 | 8.003 | 854,977 | -9,327 | 0.04% | 6,841,997 |
| 2012-02-10 | 2012-02-08 | 7.578 | 864,304 | -2,332 | 0.04% | 6,549,677 |
| 2012-02-09 | 2012-02-07 | 7.436 | 866,636 | -18,654 | 0.04% | 6,444,699 |
| 2012-02-08 | 2012-02-06 | 7.514 | 885,290 | +2,332 | 0.04% | 6,651,759 |
| 2012-02-07 | 2012-02-03 | 7.552 | 882,958 | +4,663 | 0.04% | 6,668,317 |
| 2012-02-06 | 2012-02-02 | 7.565 | 878,295 | +3,886 | 0.04% | 6,644,401 |
| 2012-02-03 | 2012-02-01 | 7.501 | 874,409 | +15,545 | 0.04% | 6,558,753 |
| 2012-02-01 | 2012-01-30 | 7.565 | 858,864 | -1,554 | 0.04% | 6,497,403 |
| 2012-01-31 | 2012-01-27 | 7.771 | 860,418 | -3,886 | 0.04% | 6,686,279 |
| 2012-01-27 | 2012-01-20 | 7.655 | 864,304 | -3,887 | 0.04% | 6,616,397 |
| 2012-01-20 | 2012-01-18 | 7.411 | 868,191 | +1,555 | 0.04% | 6,433,923 |
| 2012-01-19 | 2012-01-17 | 7.591 | 866,636 | +1,554 | 0.04% | 6,578,499 |
| 2012-01-16 | 2012-01-12 | 7.539 | 865,082 | -7,772 | 0.04% | 6,522,183 |
| 2012-01-12 | 2012-01-10 | 7.578 | 872,854 | +7,772 | 0.04% | 6,614,469 |
| 2012-01-10 | 2012-01-06 | 7.642 | 865,082 | -1,554 | 0.04% | 6,611,223 |
| 2012-01-06 | 2012-01-04 | 7.642 | 866,636 | +11,659 | 0.04% | 6,623,099 |
| 2012-01-05 | 2012-01-03 | 7.848 | 854,977 | -7,773 | 0.04% | 6,709,998 |
| 2012-01-03 | 2011-12-29 | 7.900 | 862,750 | -15,545 | 0.04% | 6,815,401 |
| 2011-12-23 | 2011-12-21 | 7.321 | 878,295 | -54,408 | 0.04% | 6,429,701 |
| 2011-12-19 | 2011-12-15 | 7.424 | 932,703 | -1,554 | 0.04% | 6,924,004 |
| 2011-12-16 | 2011-12-14 | 7.449 | 934,257 | -777 | 0.04% | 6,959,580 |
| 2011-12-13 | 2011-12-09 | 6.948 | 935,034 | +777 | 0.04% | 6,496,198 |
| 2011-12-12 | 2011-12-08 | 7.102 | 934,257 | +1,554 | 0.04% | 6,635,040 |
| 2011-12-08 | 2011-12-06 | 7.231 | 932,703 | -7,772 | 0.04% | 6,744,003 |
| 2011-12-07 | 2011-12-05 | 7.385 | 940,475 | -1,555 | 0.04% | 6,945,400 |
| 2011-12-06 | 2011-12-02 | 7.424 | 942,030 | +7,773 | 0.04% | 6,993,243 |
| 2011-12-05 | 2011-12-01 | 7.668 | 934,257 | +777 | 0.04% | 7,163,920 |
| 2011-12-01 | 2011-11-29 | 7.359 | 933,480 | -1,554 | 0.04% | 6,869,722 |
| 2011-11-30 | 2011-11-28 | 7.308 | 935,034 | -778 | 0.04% | 6,833,038 |
| 2011-11-29 | 2011-11-25 | 7.153 | 935,812 | -3,886 | 0.04% | 6,694,243 |
| 2011-11-28 | 2011-11-24 | 7.295 | 939,698 | -777 | 0.04% | 6,855,031 |
| 2011-11-25 | 2011-11-23 | 7.115 | 940,475 | -1,555 | 0.04% | 6,691,300 |
| 2011-11-24 | 2011-11-22 | 7.256 | 942,030 | -1,554 | 0.04% | 6,835,683 |
| 2011-11-23 | 2011-11-21 | 7.359 | 943,584 | +6,218 | 0.04% | 6,944,080 |
| 2011-11-22 | 2011-11-18 | 7.629 | 937,366 | -9,327 | 0.04% | 7,151,580 |
| 2011-11-21 | 2011-11-17 | 7.617 | 946,693 | +8,550 | 0.04% | 7,210,560 |
| 2011-11-18 | 2011-11-16 | 7.681 | 938,143 | +1,554 | 0.04% | 7,205,788 |
| 2011-11-17 | 2011-11-15 | 7.694 | 936,589 | -8,550 | 0.04% | 7,205,902 |
| 2011-11-14 | 2011-11-10 | 7.681 | 945,139 | +8,550 | 0.04% | 7,259,523 |
| 2011-11-11 | 2011-11-09 | 8.067 | 936,589 | +777 | 0.04% | 7,555,352 |
| 2011-11-10 | 2011-11-08 | 7.938 | 935,812 | +5,441 | 0.04% | 7,428,684 |
| 2011-11-09 | 2011-11-07 | 8.324 | 930,371 | -6,995 | 0.04% | 7,744,592 |
| 2011-11-08 | 2011-11-04 | 8.041 | 937,366 | +6,995 | 0.04% | 7,537,500 |
| 2011-11-07 | 2011-11-03 | 7.887 | 930,371 | +777 | 0.04% | 7,337,612 |
| 2011-11-04 | 2011-11-02 | 7.990 | 929,594 | -4,663 | 0.04% | 7,427,164 |
| 2011-11-03 | 2011-11-01 | 8.067 | 934,257 | +17,877 | 0.04% | 7,536,540 |
| 2011-11-02 | 2011-10-31 | 8.427 | 916,380 | +10,881 | 0.04% | 7,722,448 |
| 2011-10-31 | 2011-10-27 | 8.980 | 905,499 | +1,555 | 0.04% | 8,131,703 |
| 2011-10-28 | 2011-10-26 | 8.582 | 903,944 | +6,995 | 0.04% | 7,757,208 |
| 2011-10-27 | 2011-10-25 | 8.697 | 896,949 | +20,986 | 0.04% | 7,801,041 |
| 2011-10-26 | 2011-10-24 | 8.286 | 875,963 | -13,991 | 0.04% | 7,257,879 |
| 2011-10-25 | 2011-10-21 | 7.874 | 889,954 | -36,531 | 0.04% | 7,007,403 |
| 2011-10-24 | 2011-10-20 | 8.221 | 926,485 | -118,142 | 0.04% | 7,616,884 |
| 2011-10-21 | 2011-10-19 | 8.183 | 1,044,627 | -4,663 | 0.05% | 8,547,841 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,049,290 | +4,663 | 0.05% | 8,680,497 |
| 2011-10-19 | 2011-10-17 | 8.414 | 1,044,627 | +2,332 | 0.05% | 8,789,761 |
| 2011-10-18 | 2011-10-14 | 8.208 | 1,042,295 | +10,881 | 0.05% | 8,555,579 |
| 2011-10-17 | 2011-10-13 | 8.414 | 1,031,414 | +6,218 | 0.05% | 8,678,584 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,025,196 | +63,735 | 0.05% | 8,349,274 |
| 2011-10-13 | 2011-10-11 | 8.363 | 961,461 | +164,778 | 0.05% | 8,040,501 |
| 2011-10-07 | 2011-10-04 | 7.321 | 796,683 | -778 | 0.04% | 5,832,247 |
| 2011-10-06 | 2011-10-03 | 7.861 | 797,461 | -7,772 | 0.04% | 6,268,863 |
| 2011-10-04 | 2011-09-30 | 8.350 | 805,233 | -2,332 | 0.04% | 6,723,638 |
| 2011-10-03 | 2011-09-28 | 8.131 | 807,565 | -3,886 | 0.04% | 6,566,481 |
| 2011-09-30 | 2011-09-27 | 7.745 | 811,451 | -777 | 0.04% | 6,284,878 |
| 2011-09-28 | 2011-09-26 | 7.462 | 812,228 | -778 | 0.04% | 6,060,997 |
| 2011-09-27 | 2011-09-23 | 7.681 | 813,006 | -3,109 | 0.04% | 6,244,622 |
| 2011-09-26 | 2011-09-22 | 7.604 | 816,115 | -777 | 0.04% | 6,205,502 |
| 2011-09-22 | 2011-09-20 | 8.196 | 816,892 | -3,109 | 0.04% | 6,694,870 |
| 2011-09-21 | 2011-09-19 | 8.659 | 820,001 | -2,332 | 0.04% | 7,100,150 |
| 2011-09-20 | 2011-09-16 | 8.620 | 822,333 | -777 | 0.04% | 7,088,602 |
| 2011-09-19 | 2011-09-15 | 8.479 | 823,110 | -777 | 0.04% | 6,978,810 |
| 2011-09-15 | 2011-09-12 | 7.810 | 823,887 | -2,332 | 0.04% | 6,434,198 |
| 2011-09-14 | 2011-09-09 | 8.221 | 826,219 | +1,555 | 0.04% | 6,792,570 |
| 2011-09-08 | 2011-09-06 | 8.633 | 824,664 | +3,886 | 0.04% | 7,119,306 |
| 2011-09-07 | 2011-09-05 | 8.813 | 820,778 | -3,109 | 0.04% | 7,233,598 |
| 2011-09-02 | 2011-08-31 | 9.096 | 823,887 | -777 | 0.04% | 7,494,198 |
| 2011-09-01 | 2011-08-30 | 9.083 | 824,664 | -1,555 | 0.04% | 7,490,656 |
| 2011-08-31 | 2011-08-29 | 8.890 | 826,219 | -1,554 | 0.04% | 7,345,330 |
| 2011-08-30 | 2011-08-26 | 8.749 | 827,773 | -8,550 | 0.04% | 7,241,996 |
| 2011-08-29 | 2011-08-25 | 8.594 | 836,323 | +1,554 | 0.04% | 7,187,678 |
| 2011-08-25 | 2011-08-23 | 7.720 | 834,769 | -7,772 | 0.04% | 6,444,002 |
| 2011-08-24 | 2011-08-22 | 7.321 | 842,541 | -16,323 | 0.04% | 6,167,958 |
| 2011-08-23 | 2011-08-19 | 6.960 | 858,864 | -12,436 | 0.04% | 5,978,053 |
| 2011-08-22 | 2011-08-18 | 7.642 | 871,300 | -13,990 | 0.04% | 6,658,743 |
| 2011-08-19 | 2011-08-17 | 7.578 | 885,290 | +7,772 | 0.04% | 6,708,709 |
| 2011-08-18 | 2011-08-16 | 7.565 | 877,518 | -2,331 | 0.04% | 6,638,523 |
| 2011-08-17 | 2011-08-15 | 7.128 | 879,849 | -12,436 | 0.04% | 6,271,277 |
| 2011-08-16 | 2011-08-12 | 6.973 | 892,285 | +14,767 | 0.04% | 6,222,157 |
| 2011-08-15 | 2011-08-11 | 7.025 | 877,518 | -3,886 | 0.04% | 6,164,343 |
| 2011-08-12 | 2011-08-10 | 6.755 | 881,404 | -3,109 | 0.04% | 5,953,501 |
| 2011-08-11 | 2011-08-09 | 7.707 | 884,513 | -24,095 | 0.04% | 6,816,621 |
| 2011-08-10 | 2011-08-08 | 7.720 | 908,608 | -103,374 | 0.04% | 7,014,002 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,011,982 | -2,332 | 0.05% | 8,215,618 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,014,314 | -777 | 0.05% | 8,534,700 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,015,091 | +1,554 | 0.05% | 8,593,478 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,013,537 | +10,882 | 0.05% | 8,775,922 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,002,655 | -6,218 | 0.05% | 8,810,698 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,008,873 | +1,554 | 0.05% | 8,774,478 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,007,319 | -777 | 0.05% | 8,877,602 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,008,096 | -8,550 | 0.05% | 8,923,360 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,016,646 | -777 | 0.05% | 8,999,042 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,017,423 | -1,555 | 0.05% | 8,992,830 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,018,978 | -36,530 | 0.05% | 8,862,364 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,055,508 | +4,663 | 0.05% | 9,112,177 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,050,845 | -1,554 | 0.05% | 9,098,961 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,052,399 | +12,436 | 0.05% | 9,112,417 |
| 2011-07-20 | 2011-07-18 | 8.736 | 1,039,963 | +3,886 | 0.05% | 9,085,017 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,036,077 | +34,976 | 0.05% | 9,211,029 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,001,101 | +1,555 | 0.05% | 8,758,403 |
| 2011-07-15 | 2011-07-13 | 8.916 | 999,546 | +6,218 | 0.05% | 8,911,978 |
| 2011-07-14 | 2011-07-12 | 8.813 | 993,328 | -8,550 | 0.05% | 8,754,298 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,001,878 | -10,881 | 0.05% | 9,048,780 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,012,759 | +6,995 | 0.05% | 9,368,565 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,005,764 | -1,555 | 0.05% | 9,342,678 |
| 2011-07-08 | 2011-07-06 | 9.791 | 1,007,319 | +4,664 | 0.05% | 9,862,563 |
| 2011-07-07 | 2011-07-05 | 9.778 | 1,002,655 | +3,109 | 0.05% | 9,803,998 |
| 2011-07-06 | 2011-07-04 | 9.868 | 999,546 | +777 | 0.05% | 9,863,618 |
| 2011-07-05 | 2011-06-30 | 9.688 | 998,769 | +777 | 0.05% | 9,676,050 |
| 2011-06-29 | 2011-06-27 | 9.160 | 997,992 | +8,550 | 0.05% | 9,142,083 |
| 2011-06-28 | 2011-06-24 | 9.379 | 989,442 | +7,773 | 0.05% | 9,280,171 |
| 2011-06-27 | 2011-06-23 | 9.173 | 981,669 | +3,886 | 0.05% | 9,005,186 |
| 2011-06-24 | 2011-06-22 | 9.199 | 977,783 | +1,554 | 0.05% | 8,994,699 |
| 2011-06-21 | 2011-06-17 | 9.186 | 976,229 | -777 | 0.05% | 8,967,843 |
| 2011-06-20 | 2011-06-16 | 9.546 | 977,006 | +1,555 | 0.05% | 9,326,941 |
| 2011-06-17 | 2011-06-15 | 9.585 | 975,451 | -2,332 | 0.05% | 9,349,746 |
| 2011-06-16 | 2011-06-14 | 9.662 | 977,783 | +6,218 | 0.05% | 9,447,579 |
| 2011-06-15 | 2011-06-13 | 9.727 | 971,565 | -777 | 0.05% | 9,449,999 |
| 2011-06-14 | 2011-06-10 | 9.932 | 972,342 | -3,887 | 0.05% | 9,657,716 |
| 2011-06-10 | 2011-06-08 | 10.113 | 976,229 | +7,773 | 0.05% | 9,872,164 |
| 2011-06-09 | 2011-06-07 | 10.344 | 968,456 | -11,659 | 0.05% | 10,017,839 |
| 2011-06-08 | 2011-06-03 | 10.434 | 980,115 | +1,555 | 0.05% | 10,226,711 |
| 2011-06-03 | 2011-06-01 | 10.679 | 978,560 | +6,995 | 0.05% | 10,449,696 |
| 2011-06-02 | 2011-05-31 | 10.807 | 971,565 | +1,554 | 0.05% | 10,499,999 |
| 2011-06-01 | 2011-05-30 | 10.524 | 970,011 | +5,441 | 0.05% | 10,208,644 |
| 2011-05-31 | 2011-05-27 | 10.627 | 964,570 | +777 | 0.05% | 10,250,661 |
| 2011-05-30 | 2011-05-26 | 10.473 | 963,793 | +2,332 | 0.05% | 10,093,604 |
| 2011-05-27 | 2011-05-25 | 10.370 | 961,461 | +3,109 | 0.05% | 9,970,222 |
| 2011-05-26 | 2011-05-24 | 10.447 | 958,352 | +3,886 | 0.05% | 10,011,962 |
| 2011-05-25 | 2011-05-23 | 10.396 | 954,466 | +9,327 | 0.05% | 9,922,244 |
| 2011-05-24 | 2011-05-20 | 10.627 | 945,139 | +52,076 | 0.04% | 10,044,165 |
| 2011-05-23 | 2011-05-19 | 10.833 | 893,063 | -20,208 | 0.04% | 9,674,584 |
| 2011-05-20 | 2011-05-18 | 10.653 | 913,271 | +10,881 | 0.04% | 9,728,998 |
| 2011-05-19 | 2011-05-17 | 10.563 | 902,390 | -777 | 0.04% | 9,531,813 |
| 2011-05-18 | 2011-05-16 | 10.447 | 903,167 | +3,886 | 0.04% | 9,435,441 |
| 2011-05-17 | 2011-05-13 | 10.563 | 899,281 | +778 | 0.04% | 9,498,973 |
| 2011-05-16 | 2011-05-12 | 10.511 | 898,503 | +6,218 | 0.04% | 9,444,515 |
| 2011-05-13 | 2011-05-11 | 10.486 | 892,285 | -4,664 | 0.04% | 9,356,196 |
| 2011-05-11 | 2011-05-06 | 10.100 | 896,949 | -1,554 | 0.04% | 9,058,901 |
| 2011-05-09 | 2011-05-05 | 10.074 | 898,503 | +3,109 | 0.04% | 9,051,476 |
| 2011-05-06 | 2011-05-04 | 10.125 | 895,394 | -6,996 | 0.04% | 9,066,236 |
| 2011-05-05 | 2011-05-03 | 10.228 | 902,390 | +13,214 | 0.04% | 9,229,953 |
| 2011-05-04 | 2011-04-29 | 10.267 | 889,176 | +2,331 | 0.04% | 9,129,116 |
| 2011-04-29 | 2011-04-27 | 10.280 | 886,845 | +6,996 | 0.04% | 9,116,594 |
| 2011-04-28 | 2011-04-26 | 10.601 | 879,849 | +12,436 | 0.04% | 9,327,676 |
| 2011-04-27 | 2011-04-21 | 10.524 | 867,413 | +777 | 0.04% | 9,128,876 |
| 2011-04-26 | 2011-04-20 | 10.421 | 866,636 | +1,554 | 0.04% | 9,031,499 |
| 2011-04-21 | 2011-04-19 | 10.293 | 865,082 | +1,555 | 0.04% | 8,904,004 |
| 2011-04-20 | 2011-04-18 | 10.396 | 863,527 | +5,441 | 0.04% | 8,976,879 |
| 2011-04-19 | 2011-04-15 | 10.614 | 858,086 | +4,663 | 0.04% | 9,107,997 |
| 2011-04-18 | 2011-04-14 | 10.576 | 853,423 | +1,555 | 0.04% | 9,025,562 |
| 2011-04-15 | 2011-04-13 | 10.653 | 851,868 | -2,332 | 0.04% | 9,074,877 |
| 2011-04-14 | 2011-04-12 | 10.460 | 854,200 | +2,332 | 0.04% | 8,934,869 |
| 2011-04-13 | 2011-04-11 | 10.293 | 851,868 | +24,872 | 0.04% | 8,767,997 |
| 2011-04-12 | 2011-04-08 | 10.383 | 826,996 | +14,768 | 0.04% | 8,586,478 |
| 2011-04-11 | 2011-04-07 | 10.074 | 812,228 | +65,289 | 0.04% | 8,182,345 |
| 2011-04-08 | 2011-04-06 | 10.344 | 746,939 | +3,109 | 0.04% | 7,726,437 |
| 2011-04-06 | 2011-04-01 | 10.897 | 743,830 | -3,887 | 0.04% | 8,105,787 |
| 2011-04-04 | 2011-03-31 | 10.840 | 747,717 | +778 | 0.04% | 8,104,886 |
| 2011-04-01 | 2011-03-30 | 10.710 | 746,939 | +5,765 | 0.04% | 7,999,605 |
| 2011-03-31 | 2011-03-29 | 10.697 | 741,174 | -18,510 | 0.04% | 7,928,253 |
| 2011-03-24 | 2011-03-22 | 10.152 | 759,684 | -6,170 | 0.04% | 7,712,552 |
| 2011-03-23 | 2011-03-21 | 9.971 | 765,854 | -1,542 | 0.04% | 7,636,172 |
| 2011-03-22 | 2011-03-18 | 10.243 | 767,396 | -16,197 | 0.04% | 7,860,497 |
| 2011-03-21 | 2011-03-17 | 10.113 | 783,593 | -23,137 | 0.04% | 7,924,804 |
| 2011-03-18 | 2011-03-16 | 9.802 | 806,730 | +26,994 | 0.04% | 7,907,758 |
| 2011-03-17 | 2011-03-15 | 9.452 | 779,736 | -9,255 | 0.04% | 7,370,187 |
| 2011-03-16 | 2011-03-14 | 9.180 | 788,991 | -7,713 | 0.04% | 7,242,837 |
| 2011-03-15 | 2011-03-11 | 9.024 | 796,704 | -771 | 0.04% | 7,189,681 |
| 2011-03-11 | 2011-03-09 | 9.193 | 797,475 | -1,543 | 0.04% | 7,331,059 |
| 2011-03-10 | 2011-03-08 | 9.128 | 799,018 | -1,542 | 0.04% | 7,293,443 |
| 2011-03-09 | 2011-03-07 | 9.076 | 800,560 | +771 | 0.04% | 7,265,999 |
| 2011-03-07 | 2011-03-03 | 9.076 | 799,789 | +10,026 | 0.04% | 7,259,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 789,763 | +772 | 0.04% | 7,106,563 |
| 2011-03-03 | 2011-03-01 | 9.245 | 788,991 | -12,340 | 0.04% | 7,293,987 |
| 2011-03-02 | 2011-02-28 | 9.089 | 801,331 | +771 | 0.04% | 7,283,386 |
| 2011-03-01 | 2011-02-25 | 8.998 | 800,560 | +1,542 | 0.04% | 7,203,719 |
| 2011-02-24 | 2011-02-22 | 9.128 | 799,018 | -10,797 | 0.04% | 7,293,443 |
| 2011-02-23 | 2011-02-21 | 9.361 | 809,815 | +17,739 | 0.04% | 7,580,998 |
| 2011-02-22 | 2011-02-18 | 9.439 | 792,076 | -772 | 0.04% | 7,476,556 |
| 2011-02-21 | 2011-02-17 | 9.089 | 792,848 | -771 | 0.04% | 7,206,283 |
| 2011-02-18 | 2011-02-16 | 8.959 | 793,619 | +1,543 | 0.04% | 7,110,391 |
| 2011-02-17 | 2011-02-15 | 8.908 | 792,076 | +3,085 | 0.04% | 7,055,487 |
| 2011-02-16 | 2011-02-14 | 9.245 | 788,991 | +8,483 | 0.04% | 7,293,987 |
| 2011-02-15 | 2011-02-11 | 8.882 | 780,508 | -36,248 | 0.04% | 6,932,204 |
| 2011-02-11 | 2011-02-09 | 8.856 | 816,756 | -4,628 | 0.04% | 7,232,966 |
| 2011-02-09 | 2011-02-07 | 9.011 | 821,384 | +2,314 | 0.04% | 7,401,750 |
| 2011-02-08 | 2011-02-02 | 9.115 | 819,070 | +33,164 | 0.04% | 7,465,858 |
| 2011-02-07 | 2011-01-31 | 9.076 | 785,906 | -13,883 | 0.04% | 7,132,997 |
| 2011-01-27 | 2011-01-25 | 9.141 | 799,789 | -5,399 | 0.04% | 7,310,851 |
| 2011-01-26 | 2011-01-24 | 9.180 | 805,188 | -3,856 | 0.04% | 7,391,523 |
| 2011-01-24 | 2011-01-20 | 9.245 | 809,044 | +771 | 0.04% | 7,479,371 |
| 2011-01-21 | 2011-01-19 | 9.413 | 808,273 | +3,085 | 0.04% | 7,608,483 |
| 2011-01-20 | 2011-01-18 | 9.478 | 805,188 | -771 | 0.04% | 7,631,643 |
| 2011-01-18 | 2011-01-14 | 9.737 | 805,959 | +2,314 | 0.04% | 7,847,951 |
| 2011-01-13 | 2011-01-11 | 9.854 | 803,645 | -4,628 | 0.04% | 7,919,198 |
| 2011-01-12 | 2011-01-10 | 9.556 | 808,273 | -23,137 | 0.04% | 7,723,763 |
| 2011-01-11 | 2011-01-07 | 9.595 | 831,410 | -1,543 | 0.04% | 7,977,198 |
| 2011-01-07 | 2011-01-05 | 9.828 | 832,953 | -3,856 | 0.04% | 8,186,402 |
| 2011-01-04 | 2010-12-31 | 9.219 | 836,809 | -15,425 | 0.04% | 7,714,350 |
| 2011-01-03 | 2010-12-29 | 9.024 | 852,234 | -3,085 | 0.04% | 7,690,799 |
| 2010-12-30 | 2010-12-28 | 8.726 | 855,319 | +23,137 | 0.04% | 7,463,569 |
| 2010-12-29 | 2010-12-24 | 8.869 | 832,182 | +15,426 | 0.04% | 7,380,364 |
| 2010-12-28 | 2010-12-22 | 9.115 | 816,756 | -1,543 | 0.04% | 7,444,766 |
| 2010-12-23 | 2010-12-21 | 9.037 | 818,299 | -771 | 0.04% | 7,395,170 |
| 2010-12-22 | 2010-12-20 | 9.024 | 819,070 | -3,085 | 0.04% | 7,391,518 |
| 2010-12-21 | 2010-12-17 | 9.050 | 822,155 | +10,797 | 0.04% | 7,440,678 |
| 2010-12-20 | 2010-12-16 | 9.115 | 811,358 | -1,542 | 0.04% | 7,395,563 |
| 2010-12-17 | 2010-12-15 | 9.206 | 812,900 | +10,026 | 0.04% | 7,483,398 |
| 2010-12-16 | 2010-12-14 | 9.413 | 802,874 | +1,543 | 0.04% | 7,557,661 |
| 2010-12-15 | 2010-12-13 | 9.556 | 801,331 | -1,543 | 0.04% | 7,657,426 |
| 2010-12-14 | 2010-12-10 | 9.232 | 802,874 | -13,882 | 0.04% | 7,411,921 |
| 2010-12-13 | 2010-12-09 | 9.193 | 816,756 | +17,738 | 0.04% | 7,508,306 |
| 2010-12-10 | 2010-12-08 | 9.426 | 799,018 | -17,738 | 0.04% | 7,531,723 |
| 2010-12-09 | 2010-12-07 | 9.647 | 816,756 | +8,483 | 0.04% | 7,878,956 |
| 2010-12-08 | 2010-12-06 | 9.776 | 808,273 | +59,387 | 0.04% | 7,901,923 |
| 2010-12-07 | 2010-12-03 | 9.763 | 748,886 | +1,542 | 0.04% | 7,311,628 |
| 2010-12-03 | 2010-12-01 | 9.439 | 747,344 | -2,313 | 0.04% | 7,054,323 |
| 2010-12-02 | 2010-11-30 | 9.348 | 749,657 | +7,712 | 0.04% | 7,008,115 |
| 2010-12-01 | 2010-11-29 | 9.387 | 741,945 | -20,824 | 0.04% | 6,964,880 |
| 2010-11-30 | 2010-11-26 | 9.504 | 762,769 | +6,941 | 0.04% | 7,249,372 |
| 2010-11-29 | 2010-11-25 | 9.647 | 755,828 | -3,856 | 0.04% | 7,291,205 |
| 2010-11-26 | 2010-11-24 | 9.569 | 759,684 | +5,399 | 0.04% | 7,269,302 |
| 2010-11-25 | 2010-11-23 | 9.634 | 754,285 | +2,314 | 0.04% | 7,266,540 |
| 2010-11-24 | 2010-11-22 | 9.737 | 751,971 | +3,085 | 0.04% | 7,322,248 |
| 2010-11-23 | 2010-11-19 | 9.595 | 748,886 | -15,425 | 0.04% | 7,185,398 |
| 2010-11-22 | 2010-11-18 | 9.724 | 764,311 | +6,941 | 0.04% | 7,432,497 |
| 2010-11-19 | 2010-11-17 | 9.621 | 757,370 | +28,536 | 0.04% | 7,286,440 |
| 2010-11-18 | 2010-11-16 | 10.113 | 728,834 | -771 | 0.03% | 7,371,003 |
| 2010-11-17 | 2010-11-15 | 10.243 | 729,605 | +3,085 | 0.03% | 7,473,401 |
| 2010-11-16 | 2010-11-12 | 10.217 | 726,520 | +6,941 | 0.03% | 7,422,961 |
| 2010-11-15 | 2010-11-11 | 10.463 | 719,579 | +1,543 | 0.03% | 7,529,314 |
| 2010-11-12 | 2010-11-10 | 10.554 | 718,036 | -1,543 | 0.03% | 7,578,339 |
| 2010-11-11 | 2010-11-09 | 10.567 | 719,579 | +772 | 0.03% | 7,603,954 |
| 2010-11-09 | 2010-11-05 | 10.567 | 718,807 | +3,856 | 0.03% | 7,595,796 |
| 2010-11-08 | 2010-11-04 | 10.515 | 714,951 | -7,713 | 0.03% | 7,517,969 |
| 2010-11-05 | 2010-11-03 | 10.463 | 722,664 | -5,398 | 0.03% | 7,561,594 |
| 2010-11-04 | 2010-11-02 | 10.463 | 728,062 | -6,170 | 0.03% | 7,618,076 |
| 2010-11-03 | 2010-11-01 | 10.528 | 734,232 | -33,164 | 0.04% | 7,730,235 |
| 2010-11-02 | 2010-10-29 | 10.463 | 767,396 | +13,882 | 0.04% | 8,029,647 |
| 2010-11-01 | 2010-10-28 | 10.334 | 753,514 | +772 | 0.04% | 7,786,693 |
| 2010-10-29 | 2010-10-27 | 10.282 | 752,742 | +30,850 | 0.04% | 7,739,675 |
| 2010-10-28 | 2010-10-26 | 10.593 | 721,892 | -23,138 | 0.03% | 7,647,116 |
| 2010-10-27 | 2010-10-25 | 10.515 | 745,030 | +7,713 | 0.04% | 7,834,260 |
| 2010-10-26 | 2010-10-22 | 10.463 | 737,317 | +3,856 | 0.04% | 7,714,915 |
| 2010-10-25 | 2010-10-21 | 10.515 | 733,461 | +14,654 | 0.04% | 7,712,608 |
| 2010-10-22 | 2010-10-20 | 10.567 | 718,807 | +10,026 | 0.03% | 7,595,796 |
| 2010-10-21 | 2010-10-19 | 10.840 | 708,781 | -23,138 | 0.03% | 7,682,839 |
| 2010-10-20 | 2010-10-18 | 10.619 | 731,919 | -40,876 | 0.04% | 7,772,313 |
| 2010-10-19 | 2010-10-15 | 10.840 | 772,795 | -4,628 | 0.04% | 8,376,719 |
| 2010-10-18 | 2010-10-14 | 10.412 | 777,423 | -10,797 | 0.04% | 8,094,244 |
| 2010-10-15 | 2010-10-13 | 10.360 | 788,220 | +8,484 | 0.04% | 8,165,779 |
| 2010-10-14 | 2010-10-12 | 10.438 | 779,736 | -30,850 | 0.04% | 8,138,546 |
| 2010-10-13 | 2010-10-11 | 10.593 | 810,586 | +1,542 | 0.04% | 8,586,665 |
| 2010-10-12 | 2010-10-08 | 10.580 | 809,044 | +771 | 0.04% | 8,559,841 |
| 2010-10-11 | 2010-10-07 | 10.619 | 808,273 | +1,543 | 0.04% | 8,583,123 |
| 2010-10-08 | 2010-10-06 | 10.762 | 806,730 | +57,073 | 0.04% | 8,681,798 |
| 2010-10-07 | 2010-10-05 | 10.865 | 749,657 | -8,484 | 0.04% | 8,145,355 |
| 2010-10-06 | 2010-10-04 | 10.347 | 758,141 | +3,085 | 0.04% | 7,844,337 |
| 2010-10-05 | 2010-09-30 | 9.984 | 755,056 | +6,941 | 0.04% | 7,538,297 |
| 2010-10-04 | 2010-09-29 | 10.308 | 748,115 | +1,543 | 0.04% | 7,711,500 |
| 2010-09-30 | 2010-09-28 | 10.282 | 746,572 | -772 | 0.04% | 7,676,235 |
| 2010-09-24 | 2010-09-21 | 10.321 | 747,344 | -771 | 0.04% | 7,713,243 |
| 2010-09-21 | 2010-09-17 | 10.386 | 748,115 | -1,542 | 0.04% | 7,769,700 |
| 2010-09-20 | 2010-09-16 | 10.347 | 749,657 | +771 | 0.04% | 7,756,555 |
| 2010-09-17 | 2010-09-15 | 10.528 | 748,886 | -85,609 | 0.04% | 7,884,518 |
| 2010-09-14 | 2010-09-10 | 10.412 | 834,495 | +7,712 | 0.04% | 8,688,457 |
| 2010-09-10 | 2010-09-08 | 10.373 | 826,783 | +772 | 0.04% | 8,576,003 |
| 2010-09-09 | 2010-09-07 | 10.528 | 826,011 | +7,712 | 0.04% | 8,696,515 |
| 2010-09-08 | 2010-09-06 | 10.658 | 818,299 | -771 | 0.04% | 8,721,420 |
| 2010-09-06 | 2010-09-02 | 10.671 | 819,070 | -3,856 | 0.04% | 8,740,258 |
| 2010-09-02 | 2010-08-31 | 10.178 | 822,926 | -30,851 | 0.04% | 8,375,945 |
| 2010-08-31 | 2010-08-27 | 10.139 | 853,777 | +30,851 | 0.04% | 8,656,744 |
| 2010-08-30 | 2010-08-26 | 10.373 | 822,926 | -2,314 | 0.04% | 8,535,995 |
| 2010-08-26 | 2010-08-24 | 10.204 | 825,240 | -30,850 | 0.04% | 8,420,898 |
| 2010-08-25 | 2010-08-23 | 10.243 | 856,090 | -4,628 | 0.04% | 8,768,997 |
| 2010-08-24 | 2010-08-20 | 10.451 | 860,718 | +40,105 | 0.04% | 8,994,961 |
| 2010-08-23 | 2010-08-19 | 10.969 | 820,613 | +772 | 0.04% | 9,001,443 |
| 2010-08-19 | 2010-08-17 | 11.151 | 819,841 | -772 | 0.04% | 9,141,795 |
| 2010-08-18 | 2010-08-16 | 11.151 | 820,613 | +772 | 0.04% | 9,150,403 |
| 2010-08-17 | 2010-08-13 | 11.280 | 819,841 | -12,341 | 0.04% | 9,248,095 |
| 2010-08-16 | 2010-08-12 | 10.891 | 832,182 | +4,628 | 0.04% | 9,063,605 |
| 2010-08-13 | 2010-08-11 | 11.021 | 827,554 | -10,798 | 0.04% | 9,120,500 |
| 2010-08-12 | 2010-08-10 | 11.034 | 838,352 | +772 | 0.04% | 9,250,375 |
| 2010-08-10 | 2010-08-06 | 10.865 | 837,580 | +8,483 | 0.04% | 9,100,677 |
| 2010-08-09 | 2010-08-05 | 11.060 | 829,097 | -771 | 0.04% | 9,169,756 |
| 2010-08-06 | 2010-08-04 | 10.995 | 829,868 | +771 | 0.04% | 9,124,483 |
| 2010-08-05 | 2010-08-03 | 10.645 | 829,097 | +8,484 | 0.04% | 8,825,755 |
| 2010-08-04 | 2010-08-02 | 10.749 | 820,613 | -3,856 | 0.04% | 8,820,563 |
| 2010-08-03 | 2010-07-30 | 10.580 | 824,469 | -4,628 | 0.04% | 8,723,040 |
| 2010-08-02 | 2010-07-29 | 10.619 | 829,097 | +1,543 | 0.04% | 8,804,255 |
| 2010-07-30 | 2010-07-28 | 10.684 | 827,554 | -1,543 | 0.04% | 8,841,520 |
| 2010-07-28 | 2010-07-26 | 10.191 | 829,097 | +2,314 | 0.04% | 8,449,505 |
| 2010-07-27 | 2010-07-23 | 10.347 | 826,783 | -7,712 | 0.04% | 8,554,563 |
| 2010-07-26 | 2010-07-22 | 10.295 | 834,495 | +771 | 0.04% | 8,591,077 |
| 2010-07-23 | 2010-07-21 | 10.217 | 833,724 | -77,125 | 0.04% | 8,518,280 |
| 2010-07-22 | 2010-07-20 | 10.075 | 910,849 | -30,079 | 0.04% | 9,176,367 |
| 2010-07-21 | 2010-07-19 | 9.193 | 940,928 | -2,314 | 0.05% | 8,649,799 |
| 2010-07-20 | 2010-07-16 | 9.400 | 943,242 | +19,281 | 0.05% | 8,866,751 |
| 2010-07-16 | 2010-07-14 | 9.634 | 923,961 | -3,085 | 0.04% | 8,901,144 |
| 2010-07-15 | 2010-07-13 | 9.608 | 927,046 | -20,823 | 0.04% | 8,906,824 |
| 2010-07-14 | 2010-07-12 | 9.789 | 947,869 | -772 | 0.05% | 9,278,946 |
| 2010-07-13 | 2010-07-09 | 9.854 | 948,641 | -38,562 | 0.05% | 9,348,003 |
| 2010-07-12 | 2010-07-08 | 9.361 | 987,203 | +43,190 | 0.05% | 9,241,597 |
| 2010-07-09 | 2010-07-07 | 9.361 | 944,013 | -9,255 | 0.05% | 8,837,279 |
| 2010-07-08 | 2010-07-06 | 9.024 | 953,268 | +7,712 | 0.05% | 8,602,559 |
| 2010-07-07 | 2010-07-05 | 8.946 | 945,556 | -771 | 0.05% | 8,459,403 |
| 2010-07-06 | 2010-07-02 | 9.115 | 946,327 | +13,111 | 0.05% | 8,625,811 |
| 2010-07-02 | 2010-06-29 | 9.439 | 933,216 | +3,857 | 0.04% | 8,808,804 |
| 2010-06-30 | 2010-06-28 | 9.711 | 929,359 | +6,170 | 0.04% | 9,025,447 |
| 2010-06-29 | 2010-06-25 | 9.776 | 923,189 | -30,850 | 0.04% | 9,025,377 |
| 2010-06-28 | 2010-06-24 | 10.023 | 954,039 | +45,503 | 0.05% | 9,562,006 |
| 2010-06-24 | 2010-06-22 | 10.062 | 908,536 | -2,313 | 0.04% | 9,141,285 |
| 2010-06-22 | 2010-06-18 | 10.152 | 910,849 | +1,542 | 0.04% | 9,247,227 |
| 2010-06-18 | 2010-06-15 | 10.010 | 909,307 | +7,713 | 0.04% | 9,101,882 |
| 2010-06-17 | 2010-06-14 | 10.036 | 901,594 | -4,628 | 0.04% | 9,048,058 |
| 2010-06-14 | 2010-06-10 | 9.699 | 906,222 | -4,627 | 0.04% | 8,789,002 |
| 2010-06-11 | 2010-06-09 | 9.971 | 910,849 | -10,027 | 0.04% | 9,081,887 |
| 2010-06-10 | 2010-06-08 | 10.347 | 920,876 | -771 | 0.04% | 9,528,125 |
| 2010-06-09 | 2010-06-07 | 10.217 | 921,647 | -3,085 | 0.04% | 9,416,602 |
| 2010-06-08 | 2010-06-04 | 10.541 | 924,732 | -7,712 | 0.04% | 9,747,872 |
| 2010-06-07 | 2010-06-03 | 10.152 | 932,444 | -4,628 | 0.04% | 9,466,466 |
| 2010-06-04 | 2010-06-02 | 9.789 | 937,072 | -19,281 | 0.04% | 9,173,251 |
| 2010-06-01 | 2010-05-28 | 9.724 | 956,353 | +11,569 | 0.05% | 9,299,998 |
| 2010-05-31 | 2010-05-27 | 9.569 | 944,784 | +3,856 | 0.05% | 9,040,496 |
| 2010-05-28 | 2010-05-26 | 9.219 | 940,928 | -39,334 | 0.05% | 8,674,199 |
| 2010-05-27 | 2010-05-25 | 8.713 | 980,262 | +1,543 | 0.05% | 8,541,120 |
| 2010-05-26 | 2010-05-24 | 9.271 | 978,719 | +20,052 | 0.05% | 9,073,345 |
| 2010-05-25 | 2010-05-20 | 9.206 | 958,667 | +10,798 | 0.05% | 8,825,301 |
| 2010-05-24 | 2010-05-19 | 9.828 | 947,869 | +771 | 0.05% | 9,315,816 |
| 2010-05-20 | 2010-05-18 | 10.243 | 947,098 | -3,085 | 0.05% | 9,701,199 |
| 2010-05-19 | 2010-05-17 | 10.256 | 950,183 | +1,542 | 0.05% | 9,745,118 |
| 2010-05-18 | 2010-05-14 | 10.386 | 948,641 | +1,543 | 0.05% | 9,852,304 |
| 2010-05-17 | 2010-05-13 | 10.010 | 947,098 | -6,941 | 0.05% | 9,480,159 |
| 2010-05-14 | 2010-05-12 | 9.763 | 954,039 | +10,026 | 0.05% | 9,314,606 |
| 2010-05-13 | 2010-05-11 | 10.023 | 944,013 | -211,323 | 0.05% | 9,461,519 |
| 2010-05-11 | 2010-05-07 | 10.126 | 1,155,336 | +2,313 | 0.06% | 11,699,377 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,153,023 | -2,313 | 0.06% | 11,750,704 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,155,336 | -16,197 | 0.06% | 11,744,317 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,171,533 | -1,542 | 0.06% | 12,030,484 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,173,075 | -3,085 | 0.06% | 12,274,468 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,176,160 | -38,563 | 0.06% | 12,596,498 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,214,723 | +13,883 | 0.06% | 12,946,502 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,200,840 | -1,543 | 0.06% | 12,969,807 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,202,383 | -14,654 | 0.06% | 13,157,963 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,217,037 | +26,223 | 0.06% | 13,207,865 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,190,814 | -16,968 | 0.06% | 13,139,441 |
| 2010-04-26 | 2010-04-22 | 11.060 | 1,207,782 | +3,857 | 0.06% | 13,357,985 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,203,925 | +10,797 | 0.06% | 13,237,277 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,193,128 | -36,249 | 0.06% | 13,458,903 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,229,377 | -45,503 | 0.06% | 13,389,605 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,274,880 | -61,701 | 0.06% | 14,083,555 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,336,581 | -17,738 | 0.06% | 15,233,074 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,354,319 | +10,797 | 0.06% | 15,786,434 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,343,522 | +10,026 | 0.06% | 15,695,420 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,333,496 | -13,111 | 0.06% | 15,785,774 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,346,607 | +83,295 | 0.06% | 15,888,600 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,263,312 | +4,628 | 0.06% | 14,692,864 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,258,684 | -29,308 | 0.06% | 14,818,558 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,287,992 | +276,880 | 0.06% | 15,263,803 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,011,112 | +35,478 | 0.05% | 12,061,199 |
| 2010-04-01 | 2010-03-30 | 12.162 | 975,634 | +36,248 | 0.05% | 11,865,694 |
| 2010-03-31 | 2010-03-29 | 12.188 | 939,386 | +1,543 | 0.04% | 11,449,205 |
| 2010-03-30 | 2010-03-26 | 12.123 | 937,843 | +26,222 | 0.04% | 11,369,599 |
| 2010-03-29 | 2010-03-25 | 12.097 | 911,621 | +3,857 | 0.04% | 11,028,066 |
| 2010-03-26 | 2010-03-24 | 12.279 | 907,764 | +13,111 | 0.04% | 11,146,187 |
| 2010-03-25 | 2010-03-23 | 12.162 | 894,653 | +34,706 | 0.04% | 10,880,800 |
| 2010-03-24 | 2010-03-22 | 12.473 | 859,947 | -6,941 | 0.04% | 10,726,305 |
| 2010-03-23 | 2010-03-19 | 12.733 | 866,888 | -16,196 | 0.04% | 11,037,682 |
| 2010-03-22 | 2010-03-18 | 12.214 | 883,084 | -6,941 | 0.04% | 10,785,898 |
| 2010-03-19 | 2010-03-17 | 12.149 | 890,025 | +24,680 | 0.04% | 10,812,974 |
| 2010-03-18 | 2010-03-16 | 11.955 | 865,345 | +23,908 | 0.04% | 10,344,836 |
| 2010-03-17 | 2010-03-15 | 12.058 | 841,437 | +17,739 | 0.04% | 10,146,306 |
| 2010-03-16 | 2010-03-12 | 12.318 | 823,698 | -771 | 0.04% | 10,146,003 |
| 2010-03-15 | 2010-03-11 | 12.408 | 824,469 | +6,941 | 0.04% | 10,230,330 |
| 2010-03-12 | 2010-03-10 | 12.629 | 817,528 | -33,164 | 0.04% | 10,324,404 |
| 2010-03-11 | 2010-03-09 | 12.577 | 850,692 | +25,452 | 0.04% | 10,699,105 |
| 2010-03-10 | 2010-03-08 | 12.616 | 825,240 | +37,020 | 0.04% | 10,411,097 |
| 2010-03-08 | 2010-03-04 | 12.551 | 788,220 | +35,478 | 0.04% | 9,892,959 |
| 2010-03-05 | 2010-03-03 | 12.733 | 752,742 | -70,956 | 0.04% | 9,584,314 |
| 2010-03-04 | 2010-03-02 | 12.201 | 823,698 | +34,707 | 0.04% | 10,049,883 |
| 2010-03-03 | 2010-03-01 | 12.473 | 788,991 | +5,398 | 0.04% | 9,841,255 |
| 2010-03-02 | 2010-02-26 | 12.279 | 783,593 | +37,792 | 0.04% | 9,621,525 |
| 2010-03-01 | 2010-02-25 | 12.253 | 745,801 | +20,052 | 0.04% | 9,138,147 |
| 2010-02-26 | 2010-02-24 | 12.110 | 725,749 | -771 | 0.03% | 8,788,944 |
| 2010-02-25 | 2010-02-23 | 11.851 | 726,520 | -26,222 | 0.03% | 8,609,881 |
| 2010-02-24 | 2010-02-22 | 11.864 | 752,742 | -772 | 0.04% | 8,930,394 |
| 2010-02-23 | 2010-02-19 | 11.656 | 753,514 | -10,026 | 0.04% | 8,783,233 |
| 2010-02-19 | 2010-02-17 | 12.136 | 763,540 | +3,856 | 0.04% | 9,266,400 |
| 2010-02-18 | 2010-02-12 | 12.162 | 759,684 | +28,537 | 0.04% | 9,239,303 |
| 2010-02-17 | 2010-02-11 | 11.981 | 731,147 | -772 | 0.03% | 8,759,515 |
| 2010-02-12 | 2010-02-10 | 11.604 | 731,919 | +3,857 | 0.04% | 8,493,554 |
| 2010-02-11 | 2010-02-09 | 11.682 | 728,062 | +4,627 | 0.03% | 8,505,435 |
| 2010-02-10 | 2010-02-08 | 11.566 | 723,435 | +77,125 | 0.03% | 8,366,961 |
| 2010-02-09 | 2010-02-05 | 11.903 | 646,310 | +1,543 | 0.03% | 7,692,844 |
| 2010-02-08 | 2010-02-04 | 12.136 | 644,767 | +23,137 | 0.03% | 7,824,958 |
| 2010-02-05 | 2010-02-03 | 12.473 | 621,630 | +4,628 | 0.03% | 7,753,725 |
| 2010-02-04 | 2010-02-02 | 12.045 | 617,002 | +1,542 | 0.03% | 7,431,999 |
| 2010-02-03 | 2010-02-01 | 12.097 | 615,460 | +20,053 | 0.03% | 7,445,346 |
| 2010-02-02 | 2010-01-29 | 12.447 | 595,407 | +6,170 | 0.03% | 7,411,200 |
| 2010-02-01 | 2010-01-28 | 12.473 | 589,237 | +771 | 0.03% | 7,349,681 |
| 2010-01-29 | 2010-01-27 | 12.447 | 588,466 | +19,282 | 0.03% | 7,324,804 |
| 2010-01-28 | 2010-01-26 | 12.655 | 569,184 | +10,026 | 0.03% | 7,202,875 |
| 2010-01-27 | 2010-01-25 | 13.277 | 559,158 | -13,883 | 0.03% | 7,423,999 |
| 2010-01-26 | 2010-01-22 | 13.433 | 573,041 | -31,621 | 0.03% | 7,697,485 |
| 2010-01-25 | 2010-01-21 | 13.225 | 604,662 | +84,067 | 0.03% | 7,996,800 |
| 2010-01-22 | 2010-01-20 | 13.770 | 520,595 | +6,941 | 0.02% | 7,168,493 |
| 2010-01-21 | 2010-01-19 | 13.874 | 513,654 | -17,739 | 0.02% | 7,126,197 |
| 2010-01-20 | 2010-01-18 | 14.055 | 531,393 | +18,510 | 0.03% | 7,468,760 |
| 2010-01-19 | 2010-01-15 | 14.081 | 512,883 | +4,628 | 0.02% | 7,221,901 |
| 2010-01-18 | 2010-01-14 | 14.133 | 508,255 | +40,876 | 0.02% | 7,183,094 |
| 2010-01-15 | 2010-01-13 | 14.029 | 467,379 | -24,680 | 0.02% | 6,556,919 |
| 2010-01-14 | 2010-01-12 | 14.029 | 492,059 | +771 | 0.02% | 6,903,158 |
| 2010-01-13 | 2010-01-11 | 14.133 | 491,288 | +13,883 | 0.02% | 6,943,302 |
| 2010-01-12 | 2010-01-08 | 13.951 | 477,405 | -5,399 | 0.02% | 6,660,435 |
| 2010-01-11 | 2010-01-07 | 13.874 | 482,804 | +3,856 | 0.02% | 6,698,199 |
| 2010-01-08 | 2010-01-06 | 13.225 | 478,948 | +2,314 | 0.02% | 6,334,202 |
| 2010-01-07 | 2010-01-05 | 13.173 | 476,634 | +11,569 | 0.02% | 6,278,879 |
| 2010-01-06 | 2010-01-04 | 13.329 | 465,065 | -3,085 | 0.02% | 6,198,836 |
| 2010-01-05 | 2009-12-31 | 13.018 | 468,150 | +39,334 | 0.02% | 6,094,276 |
| 2010-01-04 | 2009-12-29 | 12.966 | 428,816 | -79,439 | 0.02% | 5,559,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 508,255 | +26,222 | 0.02% | 6,669,074 |
| 2009-12-29 | 2009-12-24 | 13.070 | 482,033 | -3,856 | 0.02% | 6,300,002 |
| 2009-12-28 | 2009-12-22 | 12.253 | 485,889 | +37,791 | 0.02% | 5,953,499 |
| 2009-12-23 | 2009-12-21 | 11.916 | 448,098 | +87,152 | 0.02% | 5,339,393 |
| 2009-12-22 | 2009-12-18 | 11.682 | 360,946 | +13,111 | 0.02% | 4,216,678 |
| 2009-12-21 | 2009-12-17 | 12.032 | 347,835 | +16,196 | 0.02% | 4,185,281 |
| 2009-12-18 | 2009-12-16 | 12.253 | 331,639 | +20,053 | 0.02% | 4,063,505 |
| 2009-12-17 | 2009-12-15 | 12.707 | 311,586 | -23,138 | 0.02% | 3,959,200 |
| 2009-12-16 | 2009-12-14 | 12.758 | 334,724 | -21,595 | 0.02% | 4,270,565 |
| 2009-12-15 | 2009-12-11 | 11.838 | 356,319 | +38,563 | 0.02% | 4,218,064 |
| 2009-12-14 | 2009-12-10 | 11.579 | 317,756 | 0.02% | 3,679,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy